勝悅-KY (1340)-兆豐-新竹券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.00
漲跌
--
漲幅
0.00%
成交量
34張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	9.99	0	0.00	10.00	2	123	1.62%
2024/05/10	0.1	9.99	0	0.00	10.00	0.1	125	0.10%
2024/05/08	0	0.00	0.1	10.00	10.00	-0.1	127	-0.05%
2024/04/26	0	10.05	0	0.00	10.00	0	125	0.01%
2024/04/25	0	10.20	0	0.00	9.99	0	125	0.02%
2024/04/19	1	9.95	0	0.00	9.93	1	128	0.78%
2024/04/16	0.1	10.05	0	0.00	10.05	0.1	128	0.04%
2024/04/15	0	10.10	0	0.00	10.05	0	128	0.02%
2024/04/12	0	10.05	0	0.00	10.00	0	128	0.02%
2024/04/11	1	9.97	0	0.00	9.95	1	129	0.77%
2024/04/10	0	10.05	0	0.00	9.99	0	129	0.02%
2024/04/08	0.1	10.10	0	0.00	10.00	0.1	127	0.08%
2024/04/01	0.1	10.04	0	0.00	9.99	0.1	125	0.10%
2024/03/28	0.1	9.99	0	0.00	9.97	0.1	123	0.04%
2024/03/26	0.1	10.00	0	0.00	9.98	0.1	124	0.08%
2024/03/25	0.1	10.15	0	0.00	9.98	0.1	125	0.08%
2024/03/22	0.1	9.95	0	0.00	10.05	0.1	126	0.08%
2024/03/20	0.1	10.00	0	0.00	9.95	0.1	122	0.08%
2024/03/19	0	0.00	2	10.05	10.10	-2	120	-1.66%
2024/03/18	0.1	10.35	0	0.00	10.05	0.1	120	0.08%
2024/03/12	0	10.85	0	0.00	10.80	0	112	0.02%
2024/02/15	0.1	10.75	0	0.00	10.75	0.1	83	0.12%
2024/01/31	0.4	10.80	0	0.00	10.80	0.4	79	0.44%
2024/01/30	0.1	11.00	0	0.00	10.95	0.1	77	0.13%
2024/01/25	0.4	11.15	0	0.00	11.05	0.4	77	0.57%
2024/01/12	0.1	11.25	0	0.00	11.20	0.1	75	0.13%
2024/01/11	0	0.00	5	11.21	11.15	-5	74	-6.73%
2024/01/05	0.1	11.50	0	0.00	11.45	0.1	75	0.13%
2023/12/08	1	11.50	0	0.00	11.60	1	76	1.31%
2023/09/13	1	11.65	0	0.00	11.70	1	257	0.39%
2023/08/30	0	0.00	3	11.75	11.85	-3	605	-0.50%
2023/07/31	1	12.85	0	0.00	12.80	1	746	0.13%
2023/07/17	0	0.00	1	13.15	13.10	-1	751	-0.13%
2023/07/14	0	0.00	2	13.25	13.20	-2	757	-0.26%
2023/07/12	0.2	13.30	0	0.00	13.10	0.2	755	0.02%
2023/07/04	0	0.00	0.4	14.00	13.95	-0.4	725	-0.06%
2023/06/08	0.7	13.45	0	13.20	13.15	0.7	599	0.11%
2023/06/06	1	13.20	0	0.00	13.20	1	301	0.33%
2023/04/26	1	11.15	0	0.00	11.40	1	147	0.68%
2023/04/25	1	11.00	0	0.00	11.30	1	146	0.68%
2023/04/14	1	11.00	0	0.00	11.20	1	133	0.75%
2023/03/31	0	0.00	0.5	10.70	10.60	-0.5	124	-0.37%
2023/03/13	0.1	10.65	0	0.00	10.75	0.1	130	0.08%
2023/01/10	0.1	9.98	0	0.00	10.05	0.1	106	0.09%
2022/12/30	0.1	9.88	0	0.00	9.82	0.1	109	0.09%
2022/12/29	0.1	9.95	0	0.00	9.81	0.1	110	0.09%
2022/12/26	0	0.00	1	9.95	9.99	-1	110	-0.91%
2022/11/29	1	10.10	0	0.00	10.05	1	107	0.93%
2022/10/28	0.1	9.90	0	0.00	9.83	0.1	100	0.10%
2022/10/20	0.2	9.89	0	0.00	9.84	0.2	97	0.15%
2022/10/13	1.1	9.58	0	0.00	9.62	1.1	94	1.17%
2022/10/11	0.1	10.00	0	0.00	9.91	0.1	89	0.11%
2022/09/30	0.1	9.98	0	0.00	9.93	0.1	87	0.06%
2022/09/28	1	9.92	0	0.00	9.90	1	89	1.11%
2022/09/21	0	0.00	3	10.15	10.25	-3	92	-3.23%
2022/09/20	0	0.00	6	10.10	10.20	-6	92	-6.47%
2022/09/19	9	10.13	0	0.00	10.10	9	93	9.65%
2022/09/07	0.1	9.96	0	0.00	9.91	0.1	101	0.10%
2022/09/01	0.1	10.20	0	0.00	10.10	0.1	100	0.10%
2022/08/16	0.1	9.99	0	0.00	9.98	0.1	78	0.13%
2022/08/02	0.1	9.99	0	0.00	10.00	0.1	87	0.11%
2022/07/15	0.1	9.99	0	0.00	9.95	0.1	92	0.11%
2022/06/24	0	0.00	1	10.20	10.35	-1	89	-1.11%
2022/04/19	0	10.30	0	0.00	10.25	0	93	0.00%
2022/04/11	0	0.00	3	10.20	10.15	-3	99	-3.01%
2022/03/08	0.1	10.40	0	0.00	10.25	0.1	121	0.08%
2022/01/19	0.1	11.35	0	0.00	11.30	0.1	167	0.05%
2022/01/18	0.1	11.35	0	0.00	11.35	0.1	169	0.05%
2022/01/11	1	11.55	0	0.00	11.60	1	175	0.57%
2021/12/28	0	0.00	0	11.75	11.60	0	175	-0.02%
2021/12/23	0	11.25	0	0.00	11.15	0	172	0.01%
2021/12/13	0	0.00	2	11.10	11.25	-2	188	-1.06%
2021/11/17	0.1	11.95	0.5	11.95	11.90	-0.4	171	-0.22%
2021/11/16	2	11.80	1	11.85	11.85	1	164	0.61%
2021/11/05	1	11.35	0	0.00	11.25	1	170	0.59%
2021/10/05	0	0.00	9.7	10.25	10.30	-9.7	182	-5.31%
2021/09/08	2	10.15	0	0.00	10.10	2	274	0.73%
2021/09/07	2	10.20	0	0.00	10.35	2	274	0.73%
2021/08/20	0	0.00	5	10.11	10.30	-5	310	-1.61%
2021/08/12	0	0.00	2	10.90	10.95	-2	300	-0.67%
2021/08/11	0.7	11.00	0	0.00	10.85	0.7	299	0.23%
2021/08/09	0.2	11.20	0	0.00	11.25	0.2	314	0.05%
2021/08/05	0	0.00	3.2	11.30	11.30	-3.2	337	-0.94%
2021/07/21	1	11.65	0	0.00	11.65	1	447	0.22%
2021/07/20	2	11.75	0	0.00	11.80	2	451	0.44%
2021/07/09	2	11.75	0	0.00	11.95	2	895	0.22%
2021/07/07	0	0.00	10	12.01	12.05	-10	906	-1.10%
2021/06/23	1	12.25	0	0.00	12.20	1	865	0.12%
2021/06/18	1	11.00	0	0.00	11.15	1	854	0.12%
2021/06/17	0	0.00	8	11.10	11.25	-8	858	-0.93%
2021/06/08	0	0.00	0	11.30	11.15	0	870	0.00%
2021/06/02	0	0.00	1	10.90	11.00	-1	871	-0.11%
2021/05/12	2	10.35	14	10.35	10.35	-12	841	-1.43%
2021/05/11	1	12.05	3	11.83	11.50	-2	828	-0.24%
2021/05/10	2	12.33	0	0.00	12.20	2	818	0.24%
2021/05/07	0.1	11.55	0	0.00	11.60	0.1	808	0.02%
2021/05/03	2.1	12.14	0	0.00	12.05	2.1	795	0.26%
2021/04/29	2	12.65	0	0.00	12.50	2	790	0.25%
2021/04/28	2	12.20	0	0.00	12.55	2	784	0.26%
2021/04/26	0	12.25	0	0.00	12.10	0	768	0.00%
2021/04/23	0.1	12.30	0	0.00	12.20	0.1	767	0.01%
2021/04/22	0.2	13.00	0	0.00	12.00	0.2	760	0.02%
2021/04/21	0.1	13.00	0	0.00	12.80	0.1	734	0.01%
2021/04/19	2	12.38	0	0.00	12.35	2	704	0.28%
2021/04/16	1	12.30	2	12.55	12.50	-1	681	-0.15%
2021/04/15	0	0.00	1	11.55	11.95	-1	627	-0.16%
2021/04/08	0	0.00	4	10.35	10.40	-4	315	-1.27%
2021/03/25	1	10.40	0	0.00	10.40	1	343	0.29%
2021/03/16	1	11.10	1	10.85	10.80	0	392	0.00%
2021/03/11	0	0.00	3	11.00	11.05	-3	406	-0.74%
2021/02/26	0	0.00	1	10.80	10.85	-1	464	-0.22%
2021/02/25	1	10.75	0	0.00	10.90	1	472	0.21%
2021/02/24	0	0.00	1	11.20	10.75	-1	474	-0.21%
2021/02/22	0	0.00	1	10.60	10.60	-1	488	-0.20%
2021/02/18	0	0.00	1	10.40	10.40	-1	485	-0.21%
2021/02/01	0.5	10.10	0	0.00	10.00	0.5	497	0.10%
2021/01/20	1	10.60	0	0.00	10.45	1	550	0.18%
2021/01/15	1	11.30	0	0.00	11.20	1	545	0.18%
2021/01/14	1	11.55	0	0.00	11.55	1	544	0.18%
2021/01/12	0	0.00	3	11.65	11.60	-3	558	-0.54%
2021/01/11	0.2	12.15	0	0.00	11.95	0.2	596	0.03%
2021/01/08	1.1	11.81	0	0.00	12.20	1.1	667	0.16%
2021/01/05	0	12.65	0	0.00	12.55	0	666	0.01%
2020/12/31	0	0.00	1	12.60	12.70	-1	687	-0.15%
2020/12/30	4	12.53	0	0.00	12.70	4	721	0.55%
2020/12/28	0	12.50	0	0.00	12.45	0	718	0.01%
2020/12/22	0	12.30	0	0.00	12.15	0	767	0.01%
2020/12/03	0.1	13.30	0	0.00	13.05	0.1	1,041	0.01%
2020/11/20	3	13.15	0	0.00	12.65	3	986	0.30%
2020/10/16	10	13.15	0	0.00	13.25	10	821	1.22%
2020/10/12	0	0.00	2	11.90	11.95	-2	759	-0.26%
2020/09/25	1	12.60	0	0.00	12.00	1	799	0.13%
2020/09/23	1	13.20	2	12.95	13.25	-1	735	-0.14%
2020/09/22	4	14.23	4	14.05	14.00	0	685	0.00%
2020/09/21	12	13.70	10	13.99	14.30	2	617	0.32%
2020/09/18	2	12.15	0	0.00	13.00	2	500	0.40%
2020/09/17	3	11.88	1	11.35	11.85	2	444	0.45%
2020/09/15	2	11.53	1	11.65	11.35	1	429	0.23%
2020/09/11	1	11.00	0	0.00	11.10	1	416	0.24%
2020/08/21	1	10.40	1	10.50	10.35	0	401	0.00%
2020/07/16	11	12.18	11	12.90	12.10	0	436	0.00%
2020/07/10	7	11.94	7	12.55	11.80	0	375	0.00%
2020/07/06	3	10.25	0	0.00	10.30	3	295	1.02%
2020/06/18	1	10.20	0	0.00	10.15	1	272	0.37%
2020/04/27	0	9.34	0	0.00	9.34	0	271	0.00%
2020/04/01	0.2	8.70	0	0.00	8.71	0.2	309	0.06%
2020/03/19	0	0.00	4.5	7.63	7.61	-4.5	303	-1.49%
2020/02/21	0.4	13.55	0	0.00	13.55	0.4	225	0.17%
2020/02/14	0	0.00	3.3	13.30	13.35	-3.3	239	-1.38%
2020/02/13	0	0.00	3	13.30	13.30	-3	241	-1.24%
2020/02/10	0	0.00	10	13.20	13.20	-10	242	-4.12%
2020/01/02	0	0.00	0.3	16.45	16.30	-0.3	242	-0.14%
2019/12/27	1	16.80	0	0.00	16.75	1	230	0.43%
2019/12/20	0	0.00	0.4	15.50	15.65	-0.4	201	-0.19%
2019/12/19	0	0.00	0.5	15.50	15.50	-0.5	205	-0.25%
2019/12/18	0	0.00	24	15.45	15.50	-24	211	-11.35%
2019/12/05	0.1	15.45	0	0.00	15.45	0.1	255	0.04%
2019/11/26	0.1	15.40	0	0.00	15.40	0.1	263	0.04%
2019/11/15	2	15.60	0	0.00	15.85	2	274	0.73%
2019/11/01	0.4	15.90	0	0.00	15.85	0.4	270	0.15%
2019/10/24	0	0.00	0.2	15.95	15.95	-0.2	284	-0.07%
2019/10/23	0	0.00	1	15.80	15.90	-1	284	-0.35%
2019/10/16	0.2	15.90	0	0.00	15.85	0.2	290	0.07%
2019/10/01	1	16.65	0	0.00	16.70	1	302	0.33%
2019/09/25	1	16.75	0	0.00	16.70	1	301	0.33%
2019/09/09	1	16.20	0	0.00	16.30	1	235	0.42%
2019/09/03	1	16.10	0	0.00	16.05	1	245	0.41%
2019/08/30	1	15.45	0	0.00	15.65	1	248	0.40%
2019/08/27	1	15.75	0	0.00	15.75	1	242	0.41%
2019/07/23	0	0.00	0.4	19.15	19.15	-0.4	427	-0.09%
2019/07/22	0	0.00	0.2	19.05	18.95	-0.2	440	-0.05%
2019/07/10	0	0.00	2	18.95	18.95	-2	572	-0.35%
2019/06/17	2	18.05	0	0.00	17.95	2	733	0.27%
2019/06/10	1	18.15	0	0.00	18.20	1	738	0.14%
2019/05/27	0	0.00	1	19.30	19.30	-1	746	-0.13%
2019/05/14	0.5	20.15	0	0.00	20.15	0.5	756	0.07%
2019/05/08	9	22.25	0	0.00	22.30	9	693	1.30%
2019/05/02	0	0.00	16	21.14	21.90	-16	635	-2.52%
2019/04/23	1	22.35	1	21.45	21.60	0	528	0.00%
2019/04/22	0	0.00	5	21.10	20.95	-5	475	-1.05%
2019/04/19	0	0.00	51	19.05	19.60	-51	433	-11.77%
2019/04/17	0	0.00	5	19.40	19.25	-5	420	-1.19%
2019/04/16	0	0.00	41	19.75	19.50	-41	409	-10.02%
2019/04/11	26	21.40	1	21.15	20.50	25	374	6.67%
2019/04/10	1	19.70	0	0.00	19.90	1	307	0.33%
2019/04/02	0	0.00	1.1	18.10	18.10	-1.1	277	-0.40%
2019/03/20	9	18.35	0	0.00	18.45	9	250	3.59%
2019/03/19	50	18.40	0	0.00	18.45	50	251	19.89%
2019/03/18	20	18.42	0	0.00	18.50	20	252	7.93%
2019/03/08	1	18.50	0	0.00	18.70	1	241	0.41%
2019/03/04	1	18.50	0	0.00	18.55	1	243	0.41%
2019/02/21	1	18.75	0	0.00	18.75	1	233	0.43%
2019/02/18	0	0.00	2	18.65	18.60	-2	239	-0.83%
2019/02/13	0	0.00	4	18.10	18.35	-4	245	-1.63%
2019/01/30	1	17.75	0	0.00	17.85	1	242	0.41%
2019/01/28	2	17.40	0	0.00	17.40	2	236	0.85%
2019/01/10	0.2	17.60	0	0.00	17.60	0.2	262	0.08%
2019/01/04	0	0.00	13	17.00	16.95	-13	265	-4.90%
2018/12/28	1	17.40	1	17.25	17.25	0	279	0.00%
2018/12/24	2	17.40	0	0.00	17.55	2	283	0.71%
2018/12/04	0	0.00	1	20.35	20.20	-1	287	-0.35%
2018/12/03	1	20.45	0	0.00	20.40	1	288	0.35%
2018/11/20	0.5	20.25	0	0.00	20.20	0.5	282	0.18%
2018/11/16	1	19.20	0	0.00	19.00	1	285	0.35%
2018/11/12	1	19.40	0	0.00	19.55	1	290	0.34%
2018/11/07	1	20.50	0	0.00	20.40	1	298	0.34%
2018/10/26	0	0.00	3	20.60	20.20	-3	327	-0.92%
2018/10/24	1	22.20	0	0.00	22.00	1	319	0.31%
2018/10/15	2	22.80	0	0.00	22.60	2	331	0.60%
2018/10/11	2	23.85	0	0.00	23.85	2	325	0.61%
2018/10/05	1	26.80	0	0.00	26.75	1	310	0.32%
2018/10/02	1	28.55	0	0.00	28.30	1	316	0.32%
2018/10/01	1	27.80	0	0.00	28.50	1	320	0.31%
2018/09/10	1	27.75	0	0.00	28.00	1	373	0.27%
2018/09/07	1	29.75	0	0.00	29.75	1	367	0.27%
2018/08/23	0	0.00	0.2	33.05	33.05	-0.2	390	-0.05%
2018/08/20	0	0.00	4	32.00	31.85	-4	381	-1.05%
2018/08/13	1	31.65	6	32.38	31.65	-5	362	-1.38%
2018/08/08	0	0.00	1	36.65	36.65	-1	345	-0.29%
2018/07/16	1	37.00	0	0.00	36.95	1	424	0.24%
2018/07/12	0.2	37.30	0	0.00	37.20	0.2	434	0.05%
2018/07/11	3	37.43	0	0.00	36.95	3	439	0.68%
2018/07/10	0	0.00	1	36.80	37.90	-1	441	-0.23%
2018/07/09	1	36.30	1	36.25	36.30	0	443	0.00%
2018/07/06	4	36.75	0	0.00	36.90	4	456	0.88%
2018/07/05	2	37.40	0	0.00	37.60	2	472	0.42%
2018/06/28	2	38.55	0	0.00	38.95	2	501	0.40%
2018/06/22	2	38.80	1	38.80	38.75	1	525	0.19%
2018/06/20	5	39.54	0	0.00	39.25	5	558	0.90%
2018/06/19	4	41.01	0	0.00	41.00	4	545	0.73%
2018/06/13	3	42.45	1	42.50	42.30	2	557	0.36%
2018/06/04	0	0.00	0.2	43.20	42.90	-0.2	546	-0.04%
2018/06/01	3	42.63	0	0.00	43.20	3	542	0.55%
2018/05/29	2	42.33	0	0.00	42.20	2	547	0.37%
2018/05/24	1	42.45	0	0.00	42.50	1	545	0.18%
2018/05/23	1	42.35	0	0.00	42.35	1	548	0.18%
2018/05/17	1	42.35	0	0.00	42.40	1	558	0.18%
2018/05/11	2	42.60	0	0.00	42.85	2	566	0.35%
2018/05/03	3	43.42	0	0.00	42.95	3	563	0.53%
2018/04/26	1	44.90	0	0.00	44.85	1	540	0.18%
2018/04/24	0	0.00	1	45.90	45.40	-1	545	-0.18%
2018/04/17	2	45.00	0	0.00	44.90	2	538	0.37%
2018/04/11	3	45.52	1	45.35	45.35	2	527	0.38%
2018/04/02	2	47.23	0	0.00	47.15	2	496	0.40%
2018/03/29	1	46.40	0	0.00	46.20	1	477	0.21%
2018/03/26	1	47.00	0	0.00	47.05	1	463	0.22%
2018/03/23	1	47.60	3	46.45	47.60	-2	453	-0.44%
2018/02/26	0	0.00	2.2	44.46	44.45	-2.2	513	-0.43%
2018/02/21	1	42.90	0	0.00	43.30	1	591	0.17%
2018/02/07	0	0.00	2	44.10	43.75	-2	589	-0.34%
2018/02/01	1	46.00	0	0.00	46.00	1	580	0.17%
2018/01/15	2	46.30	0	0.00	46.10	2	634	0.32%