勝悅-KY (1340)-兆豐-寶成券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.30
漲跌
▲0.15
漲幅
+1.48%
成交量
115張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	10.05	0	0.00	10.05	1	127	0.79%
2024/04/23	0	10.05	0	0.00	10.10	0	126	0.00%
2024/04/22	0	10.02	0	0.00	9.99	0	128	0.00%
2024/04/12	0	10.00	0	0.00	10.00	0	128	0.00%
2024/04/11	0	9.99	0	0.00	9.95	0	129	0.00%
2024/03/29	0.2	9.99	0	0.00	9.96	0.2	123	0.16%
2024/03/25	2	10.05	0	0.00	9.98	2	125	1.60%
2024/01/16	0.1	11.15	0	0.00	11.05	0.1	77	0.13%
2023/12/19	0	0.00	0.6	11.35	11.20	-0.6	79	-0.76%
2023/12/13	0.1	11.40	0	0.00	11.35	0.1	76	0.13%
2023/12/05	0	0.00	0.1	11.35	11.40	-0.1	74	-0.13%
2023/10/23	0	0.00	0.9	11.40	11.45	-0.9	101	-0.89%
2023/09/05	0	0.00	1	12.05	12.05	-1	294	-0.34%
2023/05/18	0	0.00	2	13.40	13.30	-2	280	-0.71%
2023/03/31	0	10.70	0	0.00	10.60	0	124	0.00%
2023/01/31	0	0.00	1	10.05	10.20	-1	104	-0.96%
2022/11/22	0	0.00	1	10.00	9.96	-1	106	-0.93%
2022/11/17	1	10.10	0	0.00	10.10	1	105	0.94%
2022/10/19	0	0.00	1.2	9.91	9.95	-1.2	97	-1.24%
2022/09/29	0	0.00	1	9.94	9.94	-1	89	-1.12%
2022/08/29	0.5	10.30	0	0.00	10.30	0.5	99	0.50%
2022/08/24	0	0.00	1	10.40	10.30	-1	95	-1.05%
2022/08/22	1	9.98	0	0.00	10.40	1	89	1.12%
2022/07/01	1	10.00	0	0.00	10.05	1	94	1.06%
2022/05/24	0	0.00	24	10.50	10.45	-24	91	-26.23%
2022/04/27	0	10.10	0	0.00	10.30	0	94	0.00%
2022/04/18	0	0.00	2	10.30	10.20	-2	94	-2.11%
2022/04/13	2	10.15	0	0.00	10.55	2	99	2.01%
2022/04/12	0	0.00	0	10.20	10.15	0	97	-0.01%
2022/02/22	0	0.00	1	11.00	11.05	-1	121	-0.82%
2022/02/17	0	11.20	0	0.00	11.15	0	146	0.00%
2022/02/08	0.1	11.20	0	0.00	11.15	0.1	170	0.06%
2022/01/12	0	0.00	1	11.60	11.55	-1	172	-0.58%
2022/01/11	1	11.65	0	0.00	11.60	1	175	0.57%
2022/01/04	0	0.00	15	11.61	11.55	-15	177	-8.47%
2022/01/03	0	0.00	2	11.65	11.55	-2	176	-1.14%
2021/11/15	0	0.00	1	11.30	11.30	-1	156	-0.64%
2021/11/12	17	11.10	0	0.00	11.10	17	168	10.09%
2021/11/01	5	10.50	0	0.00	10.60	5	163	3.06%
2021/10/06	0	0.00	1	10.40	10.30	-1	177	-0.56%
2021/09/28	0	0.00	6	10.60	10.60	-6	199	-3.01%
2021/09/01	0.1	10.35	0	0.00	10.35	0.1	280	0.04%
2021/08/30	0	0.00	0	10.40	10.35	0	282	0.00%
2021/07/21	0	0.00	0.2	11.60	11.65	-0.2	447	-0.05%
2021/06/23	0	0.00	0	11.70	12.20	0	865	0.00%
2021/06/10	1	11.15	0	0.00	11.30	1	873	0.11%
2021/05/21	0.1	10.30	0	0.00	10.30	0.1	868	0.01%
2021/04/28	0	12.55	0	0.00	12.55	0	784	0.00%
2021/04/27	2	12.15	0	0.00	12.10	2	773	0.26%
2021/04/15	0	11.00	0	0.00	11.95	0	627	0.00%
2021/04/08	0	0.00	1.1	10.30	10.40	-1.1	315	-0.35%
2021/03/04	0	0.00	0.4	10.75	10.70	-0.4	456	-0.09%
2021/03/03	0	0.00	0	10.80	10.75	0	458	0.00%
2021/03/02	0	0.00	4	10.75	10.65	-4	460	-0.87%
2021/01/27	0	0.00	6	10.10	10.10	-6	535	-1.12%
2021/01/25	0	0.00	19	10.15	10.35	-19	532	-3.57%
2021/01/22	0	0.00	1	10.30	10.20	-1	535	-0.19%
2021/01/20	0	0.00	1	10.70	10.45	-1	550	-0.18%
2021/01/14	0	0.00	0.3	11.65	11.55	-0.3	544	-0.06%
2021/01/07	0	0.00	1	12.10	12.15	-1	657	-0.15%
2021/01/05	1	12.45	1	12.65	12.55	0	666	0.00%
2021/01/04	0.1	12.75	0	0.00	12.60	0.1	677	0.01%
2020/12/04	0	0.00	1	13.30	13.15	-1	1,045	-0.10%
2020/12/03	1	13.30	0	0.00	13.05	1	1,041	0.10%
2020/11/30	0	0.00	7	13.20	13.40	-7	1,014	-0.69%
2020/11/24	1	12.75	0	0.00	12.80	1	996	0.10%
2020/11/13	4	12.40	0	0.00	12.45	4	965	0.41%
2020/11/05	15	12.60	0	0.00	12.60	15	940	1.59%
2020/10/22	0.1	12.90	0	0.00	12.85	0.1	873	0.01%
2020/10/21	1	12.60	0	0.00	12.75	1	876	0.11%
2020/10/16	10	13.25	0	0.00	13.25	10	821	1.22%
2020/10/14	1	12.35	1	12.30	12.15	0	749	0.00%
2020/10/12	1	11.95	1	11.85	11.95	0	759	0.00%
2020/10/05	1	12.25	0	0.00	12.20	1	758	0.13%
2020/09/25	0	0.00	2	12.70	12.00	-2	799	-0.25%
2020/09/24	4	13.33	0	0.00	13.05	4	779	0.51%
2020/09/23	1	13.85	4	13.34	13.25	-3	735	-0.41%
2020/09/22	3	14.03	0	0.00	14.00	3	685	0.44%
2020/09/21	4	13.80	2	13.75	14.30	2	617	0.32%
2020/09/18	0	0.00	3	12.82	13.00	-3	500	-0.60%
2020/09/17	3	11.80	0	0.00	11.85	3	444	0.68%
2020/09/15	2	11.80	2	11.50	11.35	0	429	0.00%
2020/09/02	1	10.70	0	0.00	10.75	1	395	0.25%
2020/08/04	0	0.00	0	10.55	10.50	0	410	0.00%
2020/07/17	1	12.00	0	0.00	11.95	1	444	0.23%
2020/07/16	1	12.50	0	0.00	12.10	1	436	0.23%
2020/07/14	1	11.60	0	0.00	11.50	1	381	0.26%
2020/07/10	1	11.80	0	0.00	11.80	1	375	0.27%
2020/07/09	1	11.70	3	11.70	12.35	-2	352	-0.57%
2020/07/08	3	11.23	4	11.10	11.25	-1	316	-0.32%
2020/07/07	1	10.25	0	0.00	10.25	1	294	0.34%
2020/07/06	4	10.28	0	0.00	10.30	4	295	1.36%
2020/05/05	2	9.81	2	9.81	9.81	0	293	0.00%
2020/04/30	0	0.00	2	10.43	10.10	-2	291	-0.69%
2020/04/29	4	10.19	0	0.00	10.30	4	283	1.41%
2020/04/28	0	0.00	0.3	9.43	9.39	-0.3	266	-0.12%
2020/04/21	0	0.00	1	9.12	9.17	-1	271	-0.37%
2020/04/16	0	9.59	0	0.00	9.59	0	269	0.00%
2020/04/10	0	0.00	2	9.16	9.16	-2	266	-0.75%
2020/04/09	1	9.00	0	0.00	9.00	1	266	0.38%
2020/04/07	0	8.80	0	0.00	8.80	0	267	0.00%
2020/03/31	1	8.69	0	0.00	8.69	1	311	0.32%
2020/03/19	0	0.00	1	7.62	7.61	-1	303	-0.33%
2020/03/16	0	0.00	3.5	9.38	9.35	-3.5	288	-1.22%
2020/03/13	4	9.43	0.4	10.00	10.00	3.6	282	1.27%
2020/03/02	4	12.75	0	0.00	12.85	4	230	1.73%
2020/02/03	6	13.78	0	0.00	14.00	6	242	2.48%
2020/01/30	0.7	14.50	0	0.00	14.35	0.7	238	0.29%
2020/01/06	2	15.80	0	0.00	15.85	2	243	0.82%
2019/12/24	0	0.00	0.4	15.50	15.50	-0.4	194	-0.22%
2019/12/23	1	15.65	0	0.00	15.50	1	195	0.51%
2019/12/19	0	0.00	1	15.40	15.50	-1	205	-0.49%
2019/11/26	0	0.00	1	15.40	15.40	-1	263	-0.38%
2019/10/22	0	0.00	0.3	16.00	15.90	-0.3	282	-0.09%
2019/10/17	0.7	15.95	0	0.00	15.90	0.7	286	0.24%
2019/10/09	4	15.90	0	0.00	15.85	4	302	1.32%
2019/09/20	0	0.00	2	17.18	17.30	-2	289	-0.69%
2019/09/19	2	17.43	0	0.00	17.60	2	276	0.72%
2019/08/28	0	0.00	2.5	15.66	15.55	-2.5	240	-1.04%
2019/08/22	3	16.20	0	0.00	16.15	3	240	1.25%
2019/07/29	2	18.85	0	0.00	18.70	2	355	0.56%
2019/07/19	3.2	19.14	0	0.00	19.05	3.2	448	0.72%
2019/07/18	1	19.20	0	0.00	19.20	1	465	0.21%
2019/07/16	0.6	19.70	0	0.00	19.80	0.6	547	0.10%
2019/07/08	1	18.85	0	0.00	18.80	1	599	0.17%
2019/06/11	0	0.00	3	18.00	18.00	-3	740	-0.41%
2019/06/03	0	18.30	0	0.00	18.20	0	748	0.00%
2019/05/10	0	0.00	6	20.42	20.45	-6	747	-0.80%
2019/05/09	1	21.25	0	0.00	21.20	1	716	0.14%
2019/05/03	2	21.55	2	21.90	21.75	0	648	0.00%
2019/04/30	5	20.80	0	0.00	20.85	5	596	0.84%
2019/04/26	0	0.00	5	20.55	20.70	-5	573	-0.87%
2019/04/23	5	21.75	0	0.00	21.60	5	528	0.95%
2019/04/19	0	0.00	0.1	19.60	19.60	-0.1	433	-0.03%
2019/04/16	0.2	19.55	0	0.00	19.50	0.2	409	0.05%
2019/04/15	1	19.85	0	0.00	19.95	1	399	0.25%
2019/04/12	1	19.80	0	0.00	20.00	1	394	0.25%
2019/04/11	6	20.82	7	20.62	20.50	-1	374	-0.27%
2019/04/10	1	19.90	6	19.90	19.90	-5	307	-1.63%
2019/04/02	3	18.10	0	0.00	18.10	3	277	1.08%
2019/04/01	0	18.00	0	0.00	17.95	0	274	0.00%
2019/03/22	0.9	18.55	0	0.00	18.55	0.9	260	0.35%
2019/02/21	0.2	18.80	1.1	18.71	18.75	-0.9	233	-0.39%
2019/02/12	1	17.75	0	0.00	17.85	1	240	0.42%
2019/01/03	0	0.00	1	17.45	17.35	-1	277	-0.36%
2019/01/02	1	17.30	0	0.00	17.50	1	279	0.36%
2018/12/21	1	17.25	0	0.00	17.25	1	287	0.35%
2018/12/20	2	17.45	0	0.00	17.20	2	290	0.69%
2018/12/12	1	18.30	0	0.00	18.30	1	284	0.35%
2018/12/11	2	18.25	0	0.00	18.15	2	285	0.70%
2018/11/08	3	20.77	0	0.00	20.60	3	290	1.03%
2018/10/19	1	22.70	0	0.00	22.70	1	326	0.31%
2018/10/15	1	23.00	0	0.00	22.60	1	331	0.30%
2018/10/09	1	26.50	0	0.00	26.50	1	312	0.32%
2018/10/01	0	0.00	0.4	28.60	28.50	-0.4	320	-0.12%
2018/09/18	0	0.00	4	27.20	26.95	-4	329	-1.21%
2018/09/14	1	27.35	0	0.00	27.30	1	331	0.30%
2018/07/27	0	0.00	1	37.30	37.50	-1	387	-0.26%
2018/06/26	0	0.00	1	38.35	38.40	-1	512	-0.20%
2018/06/22	1	38.75	0	0.00	38.75	1	525	0.19%
2018/06/20	1	39.60	0	0.00	39.25	1	558	0.18%
2018/06/14	1	42.35	0	0.00	42.35	1	556	0.18%
2018/06/13	1	42.40	2.2	42.55	42.30	-1.2	557	-0.22%
2018/06/12	1	42.50	0	0.00	42.60	1	555	0.18%
2018/06/01	0	0.00	2	43.40	43.20	-2	542	-0.37%
2018/05/31	1	42.60	0	0.00	42.55	1	538	0.19%
2018/05/29	2	42.30	1	42.30	42.20	1	547	0.18%
2018/05/22	1	42.25	0	0.00	42.30	1	548	0.18%
2018/05/16	2	43.68	0	0.00	43.40	2	552	0.36%
2018/05/15	2	42.20	3	42.10	43.35	-1	547	-0.18%
2018/05/11	0	0.00	1	42.30	42.85	-1	566	-0.18%
2018/05/10	1	42.30	0	0.00	42.20	1	577	0.17%
2018/05/09	4	43.08	0	0.00	42.90	4	564	0.71%
2018/05/03	1	43.20	0	0.00	42.95	1	563	0.18%
2018/04/25	1	45.35	0	0.00	45.30	1	542	0.18%
2018/04/23	0	0.00	4	46.75	45.90	-4	544	-0.73%
2018/04/20	1	46.30	1	46.60	46.40	0	543	0.00%
2018/04/18	0	0.00	1	45.85	45.60	-1	540	-0.18%
2018/04/16	2	45.65	0	0.00	45.35	2	538	0.37%
2018/04/13	1	46.10	0	0.00	45.85	1	535	0.19%
2018/04/12	1	46.00	0	0.00	46.40	1	541	0.18%
2018/04/11	4	45.38	1	45.50	45.35	3	527	0.57%
2018/04/09	1	46.90	0	0.00	46.75	1	508	0.20%
2018/04/03	0	0.00	1	46.85	47.35	-1	504	-0.20%
2018/03/31	3	46.10	0	0.00	45.90	3	482	0.62%
2018/03/29	2	46.83	1	46.45	46.20	1	477	0.21%
2018/03/28	2	46.70	0	0.00	46.50	2	475	0.42%
2018/03/27	1	47.40	3	47.05	47.00	-2	471	-0.42%
2018/03/23	4	47.36	0	0.00	47.60	4	453	0.88%
2018/03/22	0	0.00	3	46.80	46.90	-3	430	-0.70%
2018/03/21	1	47.25	1	47.00	47.20	0	429	0.00%
2018/03/19	0	0.00	1	45.90	45.80	-1	403	-0.25%
2018/03/15	3	45.45	0	0.00	45.50	3	415	0.72%
2018/03/12	0	0.00	3	44.55	44.50	-3	425	-0.71%
2018/03/05	0	0.00	1	45.30	44.80	-1	493	-0.20%
2018/02/06	1	45.20	0	0.00	43.75	1	588	0.17%
2018/02/02	7	46.85	0	0.00	46.60	7	583	1.20%
2018/01/30	2	46.45	0	0.00	46.10	2	609	0.33%
2018/01/08	1	47.15	0	0.00	46.80	1	635	0.16%
2018/01/03	0	0.00	0.2	46.55	46.55	-0.2	645	-0.03%