勝悅-KY (1340)-國泰-館前券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
9.99
漲跌
▲0.01
漲幅
+0.10%
成交量
64張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	10.00	0	0.00	9.99	0.1	125	0.05%
2024/05/13	0.8	10.00	0	0.00	9.98	0.8	125	0.66%
2024/05/10	0.5	9.97	0	0.00	10.00	0.5	125	0.37%
2024/05/09	0.8	10.03	0	0.00	10.00	0.8	125	0.60%
2024/05/08	0.5	10.02	0	0.00	10.00	0.5	127	0.42%
2024/05/07	1.1	10.05	0	0.00	10.05	1.1	127	0.83%
2024/05/06	0.2	10.09	0	0.00	10.05	0.2	127	0.14%
2024/05/03	0.5	10.05	0	0.00	10.05	0.5	126	0.38%
2024/05/02	0.1	10.05	0	0.00	10.05	0.1	128	0.08%
2024/04/30	0.1	10.15	0	0.00	10.05	0.1	127	0.04%
2024/04/29	0	10.05	0	0.00	10.00	0	126	0.00%
2024/04/26	0.3	9.99	0	0.00	10.00	0.3	125	0.21%
2024/04/25	0.1	10.09	0	0.00	9.99	0.1	125	0.04%
2024/04/24	0.1	10.10	0	0.00	10.10	0.1	125	0.07%
2024/04/23	0.3	10.06	0	0.00	10.10	0.3	126	0.22%
2024/04/22	0	10.00	0	0.00	9.99	0	128	0.03%
2024/04/19	2.3	9.94	2	9.98	9.93	0.3	128	0.21%
2024/04/18	0.3	10.05	0	0.00	10.00	0.3	128	0.19%
2024/04/17	0	10.05	0	0.00	10.00	0	128	0.00%
2024/04/16	0.8	10.05	0	0.00	10.05	0.8	128	0.63%
2024/04/15	0.2	10.00	2	9.97	10.05	-1.8	128	-1.40%
2024/04/12	0.4	10.04	0	0.00	10.00	0.4	128	0.31%
2024/04/11	1.2	9.98	1	10.05	9.95	0.2	129	0.15%
2024/04/10	0.3	10.05	0	0.00	9.99	0.3	129	0.20%
2024/04/09	0.4	10.00	0.1	10.00	10.00	0.4	128	0.28%
2024/04/08	4.2	9.92	4.1	9.99	10.00	0.1	127	0.07%
2024/04/03	0.1	10.10	0	0.00	10.10	0.1	126	0.09%
2024/04/02	3	10.03	0	0.00	10.15	3	126	2.37%
2024/04/01	14.4	9.93	26.7	9.92	9.99	-12.3	125	-9.78%
2024/03/29	1.2	9.95	1	9.97	9.96	0.2	123	0.18%
2024/03/28	0.3	9.98	0	0.00	9.97	0.3	123	0.23%
2024/03/27	1	9.95	0	0.00	9.98	1	124	0.80%
2024/03/26	2.1	9.95	4.2	9.99	9.98	-2.1	124	-1.67%
2024/03/25	0.4	10.00	5	10.00	9.98	-4.7	125	-3.72%
2024/03/22	8.2	9.95	6.2	9.98	10.05	2.1	126	1.63%
2024/03/21	8.3	9.96	5.9	9.99	9.99	2.4	124	1.95%
2024/03/20	5.6	9.98	0	0.00	9.95	5.6	122	4.60%
2024/03/19	1	10.11	0	0.00	10.10	1	120	0.86%
2024/03/18	5	10.19	0	0.00	10.05	5	120	4.16%
2024/03/15	0.3	10.66	0	0.00	10.65	0.3	112	0.31%
2024/03/14	0	0.00	0.1	10.60	10.55	-0.1	113	-0.08%
2024/03/13	2.2	10.52	0	0.00	10.50	2.2	113	1.96%
2024/03/12	10.8	10.71	3.9	10.85	10.80	6.9	112	6.16%
2024/03/11	3.1	10.64	1.8	10.75	10.70	1.3	108	1.21%
2024/03/08	2.5	10.74	1	10.70	10.75	1.5	106	1.39%
2024/03/07	1.6	10.86	0	0.00	10.90	1.6	105	1.55%
2024/03/06	0.6	10.92	0	0.00	10.85	0.6	105	0.54%
2024/03/05	0.2	10.94	0	0.00	10.85	0.2	100	0.17%
2024/03/04	1.9	10.91	0	0.00	10.90	1.9	98	1.88%
2024/03/01	0.3	11.32	0	0.00	11.00	0.3	97	0.27%
2024/02/29	0.3	11.08	0.2	11.10	11.00	0.1	98	0.08%
2024/02/27	0.1	11.15	0	0.00	11.10	0.1	98	0.06%
2024/02/26	0.5	11.17	5	11.14	11.15	-4.5	99	-4.53%
2024/02/23	0	11.25	0	0.00	11.15	0	99	0.00%
2024/02/22	0.4	11.34	0	0.00	11.20	0.4	100	0.44%
2024/02/21	0.1	11.30	1	11.20	11.30	-0.9	101	-0.88%
2024/02/20	0.1	11.35	1	11.25	11.20	-0.9	95	-0.95%
2024/02/19	16.3	11.22	4	11.15	11.30	12.3	94	13.01%
2024/02/16	2.2	10.76	3	10.80	10.90	-0.9	87	-0.97%
2024/02/15	6.7	10.71	9.2	10.73	10.75	-2.6	83	-3.08%
2024/02/05	0.3	10.80	0.1	10.80	10.80	0.2	80	0.23%
2024/02/02	0.6	10.84	0	0.00	10.80	0.6	80	0.75%
2024/02/01	1.4	10.81	0	0.00	10.80	1.4	79	1.70%
2024/01/31	0.4	10.89	0	0.00	10.80	0.4	79	0.45%
2024/01/30	1.1	10.92	1	11.02	10.95	0.2	77	0.23%
2024/01/29	2	11.15	0	0.00	11.05	2	76	2.61%
2024/01/26	0.2	11.15	0	0.00	11.15	0.2	76	0.29%
2024/01/25	7.2	11.08	5	11.05	11.05	2.2	77	2.91%
2024/01/24	2.1	10.88	0	0.00	10.95	2.1	74	2.84%
2024/01/23	0.1	10.85	0	0.00	10.85	0.1	74	0.13%
2024/01/22	0.2	10.85	0	0.00	10.85	0.2	74	0.21%
2024/01/19	0.1	10.90	0	0.00	10.95	0.1	73	0.19%
2024/01/18	1.3	10.87	0	0.00	10.90	1.3	74	1.75%
2024/01/17	2.3	10.85	7.1	10.84	10.90	-4.8	78	-6.10%
2024/01/16	3.6	10.94	3	10.98	11.05	0.6	77	0.74%
2024/01/15	0	11.32	5	11.26	11.20	-5	75	-6.61%
2024/01/12	2.7	11.18	0.9	11.30	11.20	1.8	75	2.36%
2024/01/11	0.1	11.21	0	0.00	11.15	0.1	74	0.15%
2024/01/10	0.1	11.30	0.2	11.30	11.25	-0.1	74	-0.20%
2024/01/09	1.1	11.31	5	11.30	11.35	-3.9	74	-5.32%
2024/01/08	1.5	11.39	0	0.00	11.35	1.5	74	2.04%
2024/01/05	3.9	11.46	1.5	11.55	11.45	2.4	75	3.19%
2024/01/04	0.2	11.44	0.7	11.45	11.35	-0.5	74	-0.66%
2024/01/03	0.1	11.45	0	0.00	11.45	0.1	75	0.15%
2024/01/02	0.1	11.40	0	0.00	11.40	0.1	75	0.13%
2023/12/29	0.5	11.45	0	0.00	11.40	0.5	76	0.59%
2023/12/28	0.2	11.36	0	0.00	11.40	0.2	75	0.33%
2023/12/27	0.6	11.43	0	0.00	11.40	0.6	75	0.84%
2023/12/26	0	0.00	0.6	11.45	11.45	-0.6	75	-0.75%
2023/12/25	0.5	11.40	0.1	11.50	11.40	0.5	76	0.64%
2023/12/22	0.4	11.39	4.4	11.33	11.35	-4.1	81	-4.99%
2023/12/21	0.5	11.25	0	0.00	11.30	0.5	81	0.55%
2023/12/20	1.3	11.21	0	0.00	11.25	1.3	80	1.60%
2023/12/19	1.5	11.24	0	0.00	11.20	1.5	79	1.90%
2023/12/18	0.4	11.47	0	0.00	11.40	0.4	77	0.57%
2023/12/15	1.1	11.31	0	0.00	11.45	1.1	77	1.42%
2023/12/14	1.2	11.36	10	11.35	11.35	-8.8	76	-11.48%
2023/12/13	4.2	11.35	3	11.35	11.35	1.2	76	1.57%
2023/12/12	0.3	11.45	0	0.00	11.40	0.3	76	0.37%
2023/12/11	4.7	11.44	0	0.00	11.45	4.7	76	6.13%
2023/12/08	3.2	11.54	2	11.58	11.60	1.2	76	1.54%
2023/12/07	4.9	11.43	1.3	11.53	11.50	3.5	78	4.53%
2023/12/05	0.3	11.38	0	0.00	11.40	0.3	74	0.44%
2023/12/04	0.1	11.50	3.6	11.47	11.45	-3.5	74	-4.77%
2023/12/01	0.2	11.50	0.4	11.55	11.50	-0.3	73	-0.37%
2023/11/30	0.2	11.47	0	0.00	11.50	0.2	73	0.26%
2023/11/29	0.1	11.45	0	0.00	11.45	0.1	73	0.09%
2023/11/27	0.4	11.61	0.1	11.75	11.45	0.3	74	0.41%
2023/11/24	0.1	11.70	0	0.00	11.65	0.1	75	0.13%
2023/11/22	0.1	11.60	0	0.00	11.50	0.1	75	0.13%
2023/11/21	0.1	11.50	1	11.35	11.55	-0.9	75	-1.14%
2023/11/20	0.2	11.39	0.9	11.45	11.35	-0.7	76	-0.88%
2023/11/17	0.1	11.46	0	0.00	11.45	0.1	74	0.16%
2023/11/16	0.1	11.55	4	11.40	11.50	-4	75	-5.21%
2023/11/15	0.6	11.57	0.8	11.50	11.50	-0.2	75	-0.26%
2023/11/14	0.1	11.49	2	11.35	11.45	-1.9	76	-2.46%
2023/11/13	0.4	11.51	0	0.00	11.40	0.4	76	0.48%
2023/11/10	0.3	11.50	0	0.00	11.50	0.3	78	0.37%
2023/11/09	0.2	11.48	0	0.00	11.50	0.2	81	0.23%
2023/11/08	0.6	11.52	0	0.00	11.45	0.6	82	0.68%
2023/11/07	0.2	11.58	0	0.00	11.50	0.2	83	0.27%
2023/11/06	0.4	11.50	0	0.00	11.65	0.4	85	0.42%
2023/11/03	0.2	11.48	0	0.00	11.50	0.2	86	0.18%
2023/11/02	0.9	11.49	0	0.00	11.50	0.9	88	0.97%
2023/11/01	0.1	11.28	0	0.00	11.30	0.1	96	0.15%
2023/10/31	0.4	11.30	0	0.00	11.15	0.4	97	0.42%
2023/10/30	0.2	11.25	0	0.00	11.35	0.2	99	0.20%
2023/10/27	0.1	11.25	0	0.00	11.25	0.1	100	0.14%
2023/10/26	0.1	11.26	0	0.00	11.20	0.1	102	0.08%
2023/10/25	0.3	11.28	0.5	11.30	11.15	-0.2	104	-0.16%
2023/10/24	0	11.40	0	0.00	11.35	0	101	0.01%
2023/10/23	0.1	11.45	0.4	11.50	11.45	-0.3	101	-0.25%
2023/10/20	0	11.45	0	0.00	11.40	0	103	0.01%
2023/10/19	0	0.00	2	11.58	11.50	-2	111	-1.79%
2023/10/18	0.1	11.55	2	11.50	11.50	-1.9	114	-1.68%
2023/10/16	0.3	11.66	0	0.00	11.60	0.3	126	0.24%
2023/10/13	0.2	11.72	0	0.00	11.70	0.2	129	0.13%
2023/10/12	0.2	11.70	0	0.00	11.75	0.2	131	0.15%
2023/10/11	0.2	11.70	0.8	11.80	11.80	-0.6	131	-0.49%
2023/10/06	0.2	11.85	0	0.00	11.80	0.2	133	0.16%
2023/10/05	0	11.88	0	0.00	11.85	0	141	0.01%
2023/10/04	0.3	11.80	0	0.00	11.80	0.3	145	0.19%
2023/10/03	1.2	11.73	0	0.00	11.85	1.2	149	0.81%
2023/10/02	0.1	11.90	0	0.00	11.80	0.1	154	0.07%
2023/09/28	0.4	11.93	0	0.00	11.90	0.4	164	0.22%
2023/09/27	9.2	11.80	5.7	11.88	11.95	3.5	170	2.06%
2023/09/26	0.1	11.50	0	0.00	11.50	0.1	176	0.06%
2023/09/25	0.5	11.64	0	0.00	11.55	0.5	179	0.28%
2023/09/22	0	11.70	0	0.00	11.55	0	183	0.01%
2023/09/21	0.4	11.64	0	0.00	11.65	0.4	190	0.20%
2023/09/20	0.1	11.75	0.5	11.80	11.70	-0.4	202	-0.18%
2023/09/19	0.1	11.70	0	0.00	11.70	0.1	219	0.05%
2023/09/18	0.1	11.73	0	0.00	11.70	0.1	231	0.02%
2023/09/14	0.1	11.66	0	0.00	11.65	0.1	257	0.04%
2023/09/13	0.4	11.70	1	11.65	11.70	-0.6	257	-0.25%
2023/09/12	0.3	11.77	1.3	11.79	11.70	-1	260	-0.40%
2023/09/11	0.1	11.86	0	0.00	11.80	0.1	260	0.05%
2023/09/08	0.1	11.90	0	0.00	11.90	0.1	265	0.04%
2023/09/07	0.2	12.01	0	0.00	11.95	0.2	272	0.07%
2023/09/06	0.3	12.04	0	0.00	11.90	0.3	278	0.11%
2023/09/05	0.4	12.06	0	0.00	12.05	0.4	294	0.12%
2023/09/04	0.2	12.16	0	0.00	12.05	0.2	594	0.03%
2023/09/01	0.1	12.00	0	0.00	11.90	0.1	598	0.01%
2023/08/30	0.3	11.85	0	0.00	11.85	0.3	605	0.05%
2023/08/29	0.4	11.93	0	0.00	11.80	0.4	604	0.07%
2023/08/28	0	12.10	0	0.00	11.90	0	604	0.01%
2023/08/25	0.1	12.15	11	12.00	12.00	-10.9	609	-1.78%
2023/08/24	0.1	12.10	0	0.00	12.20	0.1	611	0.01%
2023/08/23	0.1	12.24	0	0.00	12.10	0.1	613	0.02%
2023/08/21	0.1	12.35	0	0.00	12.30	0.1	618	0.01%
2023/08/18	0	12.40	0	0.00	12.40	0	622	0.01%
2023/08/17	0.2	12.46	0	0.00	12.45	0.2	628	0.04%
2023/08/16	0.3	12.54	1	12.45	12.55	-0.7	629	-0.11%
2023/08/14	0.1	12.34	0	0.00	12.35	0.1	636	0.01%
2023/08/11	0.7	12.46	0	0.00	12.40	0.7	644	0.11%
2023/08/10	0.2	12.57	0	0.00	12.40	0.2	652	0.04%
2023/08/09	0	0.00	0.1	12.55	12.60	-0.1	660	-0.01%
2023/08/08	0	12.58	0.5	12.60	12.50	-0.5	669	-0.07%
2023/08/07	0	0.00	1.1	12.71	12.50	-1.1	686	-0.16%
2023/08/04	0.1	12.55	0.5	12.65	12.60	-0.4	702	-0.06%
2023/08/02	1	12.60	0	0.00	12.60	1	728	0.14%
2023/08/01	0.3	12.75	0	0.00	12.65	0.3	735	0.04%
2023/07/31	1.3	12.77	0	0.00	12.80	1.3	746	0.18%
2023/07/28	0.3	12.89	0	0.00	12.85	0.3	756	0.04%
2023/07/27	0.1	12.50	0	0.00	12.55	0.1	765	0.01%
2023/07/26	1.3	12.43	1	12.53	12.45	0.3	767	0.04%
2023/07/25	1	12.25	0	0.00	12.35	1	768	0.14%
2023/07/24	1.1	12.35	0.4	12.15	12.15	0.7	768	0.09%
2023/07/21	0.4	12.84	0	0.00	12.70	0.4	762	0.05%
2023/07/20	0.4	12.87	0	0.00	12.95	0.4	763	0.05%
2023/07/19	3.5	13.00	0	0.00	12.90	3.5	761	0.45%
2023/07/18	0.2	13.06	0	0.00	13.20	0.2	754	0.02%
2023/07/17	5.3	13.09	6.3	13.15	13.10	-1	751	-0.13%
2023/07/14	0.1	13.25	0	13.30	13.20	0.1	757	0.01%
2023/07/13	0	13.20	0.2	13.25	13.30	-0.2	757	-0.03%
2023/07/12	3.2	13.19	0	0.00	13.10	3.2	755	0.42%
2023/07/11	0.1	13.55	0	0.00	13.45	0.1	749	0.01%
2023/07/10	1.4	13.46	3	13.57	13.60	-1.6	746	-0.21%
2023/07/07	6.2	13.14	5	13.29	13.45	1.2	743	0.16%
2023/07/06	3.4	13.39	0	0.00	13.30	3.4	738	0.46%
2023/07/05	0.3	14.00	0	0.00	13.75	0.3	732	0.04%
2023/07/04	0.2	13.97	0	0.00	13.95	0.2	725	0.02%
2023/07/03	0	0.00	3.3	14.06	14.00	-3.3	713	-0.46%
2023/06/30	0	0.00	6	13.95	14.00	-6	711	-0.84%
2023/06/29	2	14.00	1	14.10	14.00	1	707	0.14%
2023/06/28	0	0.00	0.1	14.05	14.00	-0.1	701	-0.01%
2023/06/27	1	13.97	0.1	14.05	13.65	0.9	689	0.13%
2023/06/26	5.2	14.05	9	14.01	14.10	-3.8	673	-0.56%
2023/06/21	4	13.86	2	13.70	13.85	2	661	0.30%
2023/06/20	0	0.00	0.1	13.50	13.45	-0.1	639	-0.02%
2023/06/19	0.2	13.35	0	0.00	13.35	0.2	636	0.02%
2023/06/16	0.1	13.35	1.9	13.25	13.35	-1.8	635	-0.28%
2023/06/15	1.3	13.12	0.2	13.25	13.30	1.2	632	0.18%
2023/06/14	0	13.25	0	0.00	13.15	0	630	0.01%
2023/06/13	4.4	13.14	0	0.00	13.15	4.4	627	0.69%
2023/06/12	0.2	13.36	4	13.15	13.25	-3.8	621	-0.62%
2023/06/09	6.3	13.24	3.3	13.30	13.40	3	615	0.49%
2023/06/08	9.3	13.39	4	13.24	13.15	5.3	599	0.88%
2023/06/07	0.5	13.24	0	0.00	13.20	0.5	302	0.15%
2023/06/06	4.1	13.25	4	13.30	13.20	0.1	301	0.03%
2023/06/05	0.3	13.25	0	0.00	13.25	0.3	296	0.09%
2023/06/02	0	13.15	0	0.00	13.20	0	295	0.00%
2023/05/31	3	13.00	2	13.10	13.20	1	296	0.34%
2023/05/30	0	13.15	0	0.00	13.05	0	292	0.01%
2023/05/26	1.1	13.05	0	0.00	12.90	1.1	289	0.39%
2023/05/25	2.1	13.00	2	13.05	13.05	0.1	292	0.05%
2023/05/24	0.1	13.05	0	0.00	13.05	0.1	291	0.02%
2023/05/23	0.1	13.20	2	13.05	13.05	-1.9	287	-0.68%
2023/05/22	0.4	13.25	0.3	13.25	13.20	0.1	283	0.02%
2023/05/19	2.1	13.20	2	13.20	13.20	0.1	284	0.02%
2023/05/18	0	13.35	0	0.00	13.30	0	280	0.01%
2023/05/17	0.1	13.35	0	0.00	13.15	0.1	274	0.04%
2023/05/16	0	13.45	0.3	13.50	13.50	-0.3	266	-0.11%
2023/05/15	0.1	12.95	3	13.28	13.25	-2.9	259	-1.12%
2023/05/12	0.5	12.96	0	0.00	12.95	0.5	251	0.18%
2023/05/11	0.5	12.96	0	0.00	12.55	0.5	247	0.18%
2023/05/10	0.6	13.19	0	0.00	13.10	0.6	243	0.25%
2023/05/09	0.2	13.19	1	13.20	13.15	-0.8	219	-0.38%
2023/05/08	0.3	12.74	0	0.00	12.70	0.3	193	0.13%
2023/05/05	4.2	12.53	0	0.00	12.50	4.2	184	2.28%
2023/05/04	0.1	11.89	0	0.00	12.20	0.1	173	0.03%
2023/05/03	0.2	11.68	1	11.50	11.80	-0.9	163	-0.52%
2023/05/02	0.2	11.38	0.1	11.45	11.50	0	152	0.03%
2023/04/28	0.1	11.35	0	0.00	11.30	0.1	150	0.07%
2023/04/27	0.3	11.41	0	11.45	11.40	0.3	149	0.22%
2023/04/26	0	11.39	0	0.00	11.40	0	147	0.01%
2023/04/25	0	11.19	0	0.00	11.30	0	146	0.02%
2023/04/24	0.1	11.10	0.3	11.10	11.15	-0.2	142	-0.17%
2023/04/21	0	11.00	0	0.00	11.05	0	143	0.02%
2023/04/20	3.1	11.17	3	11.20	11.05	0.1	141	0.04%
2023/04/19	0.6	11.48	0	0.00	11.25	0.6	140	0.39%
2023/04/18	0.2	11.20	0.5	11.25	11.25	-0.3	134	-0.25%
2023/04/17	0	11.20	0.1	11.30	11.20	-0.1	133	-0.04%
2023/04/14	0.4	11.17	0	0.00	11.20	0.4	133	0.28%
2023/04/13	0	11.05	0	0.00	11.10	0	131	0.00%
2023/04/12	3	11.00	3	10.90	10.90	0	130	0.00%
2023/04/11	0	11.05	0	0.00	11.00	0	129	0.01%
2023/04/10	2	11.00	2.2	11.05	11.05	-0.2	128	-0.12%
2023/04/07	5	10.60	0	0.00	10.65	5	125	4.02%
2023/04/06	0.4	10.71	0	0.00	10.60	0.4	125	0.29%
2023/03/31	5	10.60	0	0.00	10.60	5	124	4.01%
2023/03/30	0.2	10.70	0	0.00	10.65	0.2	124	0.16%
2023/03/29	0	10.60	0	0.00	10.60	0	124	0.03%
2023/03/28	7	10.59	0	0.00	10.70	7	126	5.57%
2023/03/24	0	10.75	0	0.00	10.55	0	125	0.04%
2023/03/21	0.2	10.55	0	0.00	10.70	0.2	126	0.12%
2023/03/20	0.2	10.55	0	0.00	10.45	0.2	128	0.15%
2023/03/17	0.5	10.65	0	0.00	10.40	0.5	131	0.38%
2023/03/16	0.2	10.52	0.5	10.53	10.40	-0.3	130	-0.21%
2023/03/15	1.2	10.75	0	0.00	10.65	1.2	129	0.93%
2023/03/14	0	10.80	0	0.00	10.70	0	130	0.04%
2023/03/13	0	10.60	0.5	10.67	10.75	-0.5	130	-0.37%
2023/03/10	0.2	10.93	0.1	11.00	10.70	0.1	129	0.09%
2023/03/09	4	10.96	2	10.85	10.85	2	127	1.58%
2023/03/08	2.1	11.01	2	11.10	10.95	0.1	125	0.08%
2023/03/07	0.1	11.15	0.1	11.15	11.15	0	124	-0.04%
2023/03/06	0.3	11.11	0	0.00	11.05	0.3	123	0.21%
2023/03/03	0.4	11.17	0	11.15	11.05	0.3	122	0.28%
2023/03/02	0	11.20	0	0.00	11.05	0	122	0.01%
2023/03/01	0.5	11.15	0.1	11.20	11.15	0.4	122	0.29%
2023/02/24	0.1	11.15	0	11.15	11.10	0.1	120	0.08%
2023/02/23	1.1	11.15	1	11.15	11.15	0.1	121	0.04%
2023/02/22	0.1	10.85	0	0.00	10.75	0.1	119	0.12%
2023/02/21	0.1	10.92	0	0.00	10.85	0.1	128	0.11%
2023/02/20	0.3	10.92	0	0.00	10.80	0.3	132	0.22%
2023/02/17	0.1	10.60	0	0.00	10.55	0.1	130	0.08%
2023/02/16	0.1	10.65	0	0.00	10.55	0.1	128	0.04%
2023/02/15	0.3	10.74	0	0.00	10.60	0.3	130	0.20%
2023/02/13	0	0.00	0.6	10.78	10.65	-0.6	129	-0.48%
2023/02/10	0.1	10.85	1	10.80	10.80	-1	128	-0.74%
2023/02/09	0.1	10.85	0	0.00	10.90	0.1	126	0.08%
2023/02/08	0	0.00	2	10.48	10.85	-2	119	-1.68%
2023/02/07	0.2	10.35	0	0.00	10.35	0.2	105	0.19%
2023/02/06	0.8	10.29	0.5	10.30	10.30	0.3	104	0.27%
2023/02/03	0.5	10.29	0	0.00	10.25	0.5	103	0.47%
2023/02/02	1.3	10.21	1	10.25	10.25	0.3	107	0.23%
2023/01/31	0.5	10.03	0	0.00	10.20	0.5	104	0.48%
2023/01/30	0.1	10.05	2	10.00	9.95	-2	104	-1.87%
2023/01/17	0.3	9.97	0	0.00	9.98	0.3	104	0.25%
2023/01/16	0	10.00	0	0.00	9.99	0	105	0.01%
2023/01/13	8	9.96	0	0.00	10.05	8	104	7.63%
2023/01/11	0	0.00	0.1	10.10	10.00	-0.1	104	-0.13%
2023/01/10	1	9.90	0	0.00	10.05	1	106	0.96%
2023/01/09	0.1	10.00	0	0.00	9.90	0.1	105	0.05%
2023/01/05	0.4	9.81	0	0.00	9.85	0.4	108	0.40%
2023/01/04	0.2	9.87	0	0.00	9.80	0.2	107	0.16%
2023/01/03	0.3	9.91	0	0.00	9.85	0.3	109	0.30%
2022/12/30	1.1	9.83	0	0.00	9.82	1.1	109	1.01%
2022/12/29	2.1	9.87	0	0.00	9.81	2.1	110	1.86%
2022/12/27	1.1	9.93	0	0.00	9.94	1.1	110	1.02%
2022/12/26	2.1	9.92	0.1	9.95	9.99	2	110	1.79%
2022/12/22	1.2	9.97	0	0.00	9.95	1.2	109	1.10%
2022/12/20	0.2	10.00	0	0.00	9.94	0.2	110	0.19%
2022/12/19	0.2	10.10	0	0.00	10.05	0.2	109	0.14%
2022/12/16	0.2	10.10	0	0.00	10.00	0.2	109	0.14%
2022/12/15	1	10.10	0	0.00	10.05	1	108	0.92%
2022/12/14	4.1	10.05	0	0.00	10.05	4.1	107	3.76%
2022/12/13	0.2	10.10	0	0.00	10.05	0.2	107	0.19%
2022/12/12	0.1	10.16	0	0.00	10.15	0.1	106	0.11%
2022/12/09	4.8	10.22	0.9	10.27	10.20	3.9	105	3.71%
2022/12/08	0.1	10.05	0	0.00	10.05	0.1	104	0.10%
2022/12/07	0	10.08	0	0.00	10.05	0	103	0.04%
2022/12/06	0	10.05	0	0.00	10.05	0	103	0.02%
2022/12/05	0.1	10.15	0	0.00	10.10	0.1	103	0.10%
2022/12/02	0.1	10.10	0	0.00	10.05	0.1	102	0.05%
2022/12/01	0.1	10.05	0	0.00	10.10	0.1	103	0.10%
2022/11/30	2	10.10	0	0.00	10.05	2	105	1.90%
2022/11/29	1.3	10.01	1	10.05	10.05	0.3	107	0.30%
2022/11/28	1	10.00	0.1	10.05	10.10	0.9	106	0.82%
2022/11/25	0	10.00	0	0.00	9.98	0	106	0.03%
2022/11/24	0.2	10.12	0	0.00	10.05	0.2	106	0.14%
2022/11/23	0.4	10.03	0.4	10.05	10.00	0	106	0.02%
2022/11/21	3	10.00	2	10.10	10.10	1	108	0.92%
2022/11/18	2	10.10	2	10.20	10.20	0	108	0.00%
2022/11/17	3.7	9.84	0.1	9.80	10.10	3.6	105	3.40%
2022/11/16	1.5	9.81	0	0.00	9.20	1.5	98	1.53%
2022/11/15	0	0.00	1.9	10.00	9.99	-1.9	104	-1.81%
2022/11/14	0.3	10.10	0	0.00	9.98	0.3	106	0.23%
2022/11/11	4.7	10.01	1	10.15	10.00	3.7	109	3.40%
2022/11/10	0.2	9.99	0	0.00	9.95	0.2	106	0.14%
2022/11/09	0.3	10.07	0	0.00	10.05	0.3	107	0.23%
2022/11/07	1	9.76	0	0.00	9.87	1	104	0.98%
2022/11/04	0.2	9.83	0	0.00	9.80	0.2	104	0.19%
2022/11/03	0.2	9.84	0	0.00	9.76	0.2	104	0.14%
2022/11/02	0	9.89	0	0.00	9.80	0	103	0.04%
2022/11/01	1.2	9.88	0	0.00	9.86	1.2	103	1.18%
2022/10/31	0	9.81	0.8	9.81	9.88	-0.8	103	-0.78%
2022/10/28	1	9.81	0.3	9.90	9.83	0.7	100	0.70%
2022/10/27	1	9.86	0	0.00	9.94	1	101	0.99%
2022/10/26	0.1	9.90	0	0.00	9.95	0.1	100	0.06%
2022/10/25	0	0.00	1	9.99	9.95	-1	98	-1.01%
2022/10/24	1	9.81	0	0.00	9.91	1	97	1.03%
2022/10/21	0.3	9.94	0	0.00	9.90	0.3	97	0.32%
2022/10/20	0	9.85	0	0.00	9.84	0	97	0.03%
2022/10/17	0.1	9.94	0.1	9.94	9.99	0	95	-0.03%
2022/10/14	0.1	9.97	0	0.00	9.97	0.1	95	0.11%
2022/10/13	5.1	9.73	1.9	9.73	9.62	3.2	94	3.38%
2022/10/12	1.8	9.92	0	0.00	9.90	1.8	89	2.02%
2022/10/11	1.6	9.98	0.5	10.00	9.91	1.1	89	1.23%
2022/10/05	1.2	10.00	1	9.96	9.96	0.2	86	0.23%
2022/10/04	0	0.00	1	9.93	10.00	-1	87	-1.14%
2022/09/30	0.2	9.95	0	0.00	9.93	0.2	87	0.24%
2022/09/29	0.3	9.95	0	0.00	9.94	0.3	89	0.28%
2022/09/28	0.5	9.97	0	0.00	9.90	0.5	89	0.56%
2022/09/26	1.4	10.02	0	0.00	9.99	1.4	89	1.54%
2022/09/23	0.2	10.22	0	0.00	10.15	0.2	92	0.16%
2022/09/21	3.1	10.20	0	0.00	10.25	3.1	92	3.34%
2022/09/16	1.7	10.26	0	0.00	10.30	1.7	93	1.84%
2022/09/15	1.3	10.36	0	0.00	10.30	1.3	93	1.35%
2022/09/14	0.2	10.28	2.1	10.26	10.30	-1.9	95	-2.02%
2022/09/13	1.7	10.29	2	10.25	10.30	-0.3	95	-0.31%
2022/09/12	0.3	10.28	0	0.00	10.25	0.3	97	0.31%
2022/09/07	3.3	9.92	0	0.00	9.91	3.3	101	3.26%
2022/09/06	0	9.98	0	0.00	10.00	0	101	0.04%
2022/09/05	3.4	10.01	2.6	10.02	10.00	0.8	101	0.82%
2022/09/02	0.2	10.16	0	0.00	10.20	0.2	100	0.17%
2022/09/01	0.3	10.30	0	0.00	10.10	0.3	100	0.32%
2022/08/31	0.2	10.35	0	0.00	10.30	0.2	100	0.23%
2022/08/29	0.3	10.33	0	0.00	10.30	0.3	99	0.32%
2022/08/26	2.3	10.36	0	0.00	10.35	2.3	100	2.34%
2022/08/25	0.2	10.45	1	10.43	10.40	-0.8	97	-0.82%
2022/08/24	1.2	10.41	0	0.00	10.30	1.2	95	1.24%
2022/08/23	2.7	10.37	0.2	10.45	10.35	2.5	91	2.77%
2022/08/22	3.9	10.30	0	0.00	10.40	3.9	89	4.39%
2022/08/19	4.3	10.01	0	0.00	9.94	4.3	80	5.31%
2022/08/17	1.2	9.97	0	0.00	9.98	1.2	75	1.54%
2022/08/16	3.2	9.97	0	0.00	9.98	3.2	78	4.02%
2022/08/15	2.1	9.99	0.1	10.00	10.00	2	79	2.53%
2022/08/12	1.3	10.00	0	0.00	10.10	1.3	81	1.53%
2022/08/11	0.3	10.03	0	0.00	10.10	0.3	81	0.31%
2022/08/10	0.2	10.05	0	0.00	10.10	0.2	82	0.24%
2022/08/09	0.1	10.05	0	0.00	10.05	0.1	83	0.14%
2022/08/08	1.1	9.93	0	0.00	10.00	1.1	84	1.35%
2022/08/05	0.2	10.00	0	0.00	10.10	0.2	84	0.24%
2022/08/04	0.1	10.00	0	0.00	9.98	0.1	85	0.12%
2022/08/03	1.4	9.92	5	9.89	9.95	-3.6	86	-4.17%
2022/08/02	0.1	9.99	0	0.00	10.00	0.1	87	0.09%
2022/08/01	0.3	10.12	0	0.00	10.10	0.3	88	0.29%
2022/07/29	0.2	10.15	0	0.00	10.00	0.2	88	0.18%
2022/07/28	0.5	10.14	0	0.00	10.10	0.5	88	0.56%
2022/07/27	0.2	10.10	0	0.00	10.10	0.2	87	0.23%
2022/07/26	0	0.00	0.1	10.10	10.15	-0.1	89	-0.10%
2022/07/25	3.1	9.96	2	9.96	10.05	1.1	88	1.25%
2022/07/22	0.2	10.00	0	0.00	9.96	0.2	88	0.23%
2022/07/21	1.1	9.96	0	0.00	9.99	1.1	91	1.16%
2022/07/20	0.1	9.98	0	0.00	9.95	0.1	91	0.11%
2022/07/19	0.1	9.99	0	0.00	10.00	0.1	91	0.11%
2022/07/15	0.4	9.95	0	0.00	9.95	0.4	92	0.38%
2022/07/14	0.2	10.05	0	0.00	9.99	0.2	91	0.22%
2022/07/13	0.1	10.00	0	0.00	9.98	0.1	92	0.12%
2022/07/12	0.5	9.81	1	9.95	9.95	-0.5	92	-0.58%
2022/07/11	1	10.00	0	0.00	10.00	1	90	1.10%
2022/07/08	1	10.00	0	0.00	10.00	1	91	1.09%
2022/07/06	0	10.05	0	0.00	10.00	0	92	0.00%
2022/07/05	0.5	10.10	0	0.00	10.05	0.5	93	0.55%
2022/07/01	0.2	10.06	0	0.00	10.05	0.2	94	0.23%
2022/06/30	0.2	10.10	0.1	10.10	10.00	0.1	91	0.09%
2022/06/28	0.1	10.25	0	0.00	10.35	0.1	90	0.11%
2022/06/27	0.2	10.35	0	0.00	10.35	0.2	90	0.22%
2022/06/24	0.2	10.15	0	0.00	10.35	0.2	89	0.22%
2022/06/23	0.2	10.18	0	0.00	10.15	0.2	89	0.22%
2022/06/22	5.1	10.10	0	0.00	10.15	5.1	89	5.73%
2022/06/20	3.2	10.24	0	0.00	10.20	3.2	85	3.76%
2022/06/17	0.2	10.39	40	10.30	10.30	-39.8	83	-47.57%
2022/06/16	0.6	10.59	1	10.50	10.45	-0.4	80	-0.53%
2022/06/15	0.1	10.40	0	0.00	10.65	0.1	79	0.06%
2022/06/14	1.1	10.40	0	0.00	10.40	1.1	79	1.34%
2022/06/13	1.1	10.55	0	0.00	10.55	1.1	79	1.38%
2022/06/07	4	10.61	0	0.00	10.60	4	78	5.10%
2022/06/06	0.6	10.60	0	0.00	10.60	0.6	79	0.74%
2022/06/02	0.2	10.63	0	0.00	10.60	0.2	79	0.25%
2022/06/01	2	10.55	0	0.00	10.55	2	82	2.47%
2022/05/31	0.1	10.60	0	0.00	10.60	0.1	83	0.06%
2022/05/30	0.1	10.60	0	0.00	10.60	0.1	84	0.06%
2022/05/27	5	10.60	1	10.60	10.60	4	84	4.74%
2022/05/26	15.1	10.51	1	10.50	10.55	14.1	84	16.66%
2022/05/25	15	10.46	0	0.00	10.50	15	87	17.09%
2022/05/23	0.2	10.35	20	10.30	10.30	-19.9	90	-21.93%
2022/05/20	5	10.30	0.6	10.30	10.20	4.4	90	4.83%
2022/05/19	15	10.20	0	0.00	10.15	15	88	16.90%
2022/05/18	0.5	10.10	0.1	10.10	10.10	0.4	89	0.42%
2022/05/17	0.3	10.11	0	10.10	10.05	0.3	89	0.38%
2022/05/16	0.1	10.25	0	0.00	10.10	0.1	89	0.06%
2022/05/13	0.3	10.15	0	0.00	10.10	0.3	89	0.34%
2022/05/12	0.6	10.09	0	0.00	10.05	0.6	89	0.66%
2022/05/11	0.1	10.15	0	10.15	10.10	0.1	90	0.11%
2022/05/10	1.7	10.07	0	0.00	10.15	1.7	90	1.87%
2022/05/09	0	0.00	0	10.25	10.10	0	89	-0.02%
2022/05/06	1.4	10.11	0	0.00	10.20	1.4	90	1.54%
2022/05/03	0.2	10.30	0	0.00	10.20	0.2	91	0.24%
2022/04/29	0.7	10.33	0	0.00	10.35	0.7	92	0.80%
2022/04/28	0.6	10.30	0	0.00	10.30	0.6	94	0.64%
2022/04/27	1.6	10.11	1	10.20	10.30	0.6	94	0.68%
2022/04/26	3.3	10.12	0	0.00	10.15	3.3	92	3.58%
2022/04/25	1.6	10.15	0	0.00	10.10	1.6	92	1.72%
2022/04/22	0.2	10.30	0	0.00	10.20	0.2	92	0.22%
2022/04/21	0.1	10.35	0	0.00	10.30	0.1	92	0.07%
2022/04/20	0.1	10.38	0	0.00	10.25	0.1	92	0.11%
2022/04/19	0.1	10.25	0	0.00	10.25	0.1	93	0.11%
2022/04/18	0.4	10.33	0	0.00	10.20	0.4	94	0.40%
2022/04/15	0.1	10.49	0	0.00	10.40	0.1	97	0.15%
2022/04/14	0.3	10.35	0	0.00	10.45	0.3	99	0.25%
2022/04/13	1.3	10.29	0	10.50	10.55	1.2	99	1.24%
2022/04/12	2.6	10.12	0	0.00	10.15	2.6	97	2.61%
2022/04/11	0.9	10.28	0	0.00	10.15	0.9	99	0.88%
2022/04/08	0.7	10.34	0	0.00	10.30	0.7	101	0.73%
2022/04/07	0.2	10.39	0.1	10.55	10.30	0.1	102	0.09%
2022/04/06	0.9	10.54	0	0.00	10.45	0.9	103	0.87%
2022/04/01	0.1	10.65	0	0.00	10.50	0.1	106	0.09%
2022/03/31	0.3	10.70	0	0.00	10.65	0.3	114	0.26%
2022/03/30	0.1	10.65	7.5	10.56	10.65	-7.4	117	-6.32%
2022/03/29	3	10.47	0.5	10.55	10.60	2.5	117	2.17%
2022/03/28	2.1	10.55	0	0.00	10.50	2.1	118	1.79%
2022/03/25	0.3	10.61	0	0.00	10.55	0.3	118	0.21%
2022/03/23	0.2	10.67	0	0.00	10.65	0.2	117	0.19%
2022/03/22	3	10.60	1	10.50	10.65	2	118	1.69%
2022/03/21	0.1	10.55	0	0.00	10.50	0.1	117	0.09%
2022/03/18	0.2	10.48	0	0.00	10.40	0.2	117	0.13%
2022/03/17	0.3	10.37	0	0.00	10.35	0.3	116	0.29%
2022/03/16	1.2	10.30	4	10.25	10.30	-2.8	116	-2.39%
2022/03/15	0.3	10.40	0	0.00	10.30	0.3	116	0.25%
2022/03/14	1.1	10.45	0	0.00	10.40	1.1	117	0.94%
2022/03/11	0.3	10.57	0	0.00	10.45	0.3	117	0.21%
2022/03/10	0.3	10.50	3	10.43	10.55	-2.7	117	-2.33%
2022/03/09	1.6	10.39	0	0.00	10.30	1.6	122	1.29%
2022/03/08	2.9	10.41	0	0.00	10.25	2.9	121	2.35%
2022/03/07	3.6	10.61	0	0.00	10.50	3.6	120	3.00%
2022/03/04	0.6	10.94	0	0.00	10.85	0.6	119	0.52%
2022/03/03	0.4	11.00	0	0.00	10.90	0.4	120	0.31%
2022/03/02	0.1	10.97	0	0.00	10.95	0.1	122	0.07%
2022/03/01	1.1	10.92	1	10.90	10.90	0.1	125	0.12%
2022/02/25	2.4	10.75	0	0.00	11.00	2.4	124	1.88%
2022/02/24	3.5	10.78	0	0.00	11.00	3.5	121	2.87%
2022/02/23	3.1	10.86	0	0.00	10.95	3.1	120	2.59%
2022/02/22	2.2	10.96	0	0.00	11.05	2.2	121	1.84%
2022/02/21	0.4	11.16	0	0.00	11.10	0.4	127	0.34%
2022/02/18	0.1	11.15	0	0.00	11.15	0.1	134	0.09%
2022/02/17	0	11.20	0	0.00	11.15	0	146	0.02%
2022/02/16	0.3	11.18	0	0.00	11.10	0.3	149	0.17%
2022/02/15	0.2	11.20	0	0.00	11.15	0.2	149	0.10%
2022/02/14	0.3	11.20	0.5	11.20	11.15	-0.2	149	-0.11%
2022/02/11	0	11.25	0	0.00	11.25	0	150	0.02%
2022/02/10	0.3	11.21	0	0.00	11.15	0.3	150	0.17%
2022/02/09	1.1	11.20	0	0.00	11.15	1.1	155	0.71%
2022/02/08	2.4	11.17	0	0.00	11.15	2.4	170	1.40%
2022/02/07	0.1	11.31	0.7	11.30	11.20	-0.5	168	-0.32%
2022/01/26	0.1	11.13	0	0.00	11.20	0.1	168	0.06%
2022/01/25	1.3	10.93	0	0.00	11.00	1.3	168	0.74%
2022/01/24	1.4	10.94	0	0.00	11.20	1.4	168	0.85%
2022/01/21	2.2	11.06	0	0.00	11.05	2.2	167	1.30%
2022/01/20	0	11.25	0	0.00	11.30	0	167	0.01%
2022/01/19	2.9	11.23	0	0.00	11.30	2.9	167	1.72%
2022/01/17	0.3	11.36	0	0.00	11.35	0.3	170	0.17%
2022/01/14	1.3	11.37	0	0.00	11.35	1.3	170	0.74%
2022/01/13	0.2	11.45	0	0.00	11.45	0.2	171	0.09%
2022/01/12	0.2	11.50	0	0.00	11.55	0.2	172	0.09%
2022/01/11	2.2	11.65	0	0.00	11.60	2.2	175	1.25%
2022/01/10	0.4	11.77	0	0.00	11.70	0.4	175	0.21%
2022/01/07	0.4	11.50	7	11.47	11.50	-6.6	177	-3.73%
2022/01/06	6.2	11.55	0	0.00	11.50	6.2	176	3.52%
2022/01/05	0.3	11.61	0	0.00	11.55	0.3	177	0.17%
2022/01/04	0.6	11.65	0	0.00	11.55	0.6	177	0.36%
2022/01/03	2.2	11.57	2	11.70	11.55	0.2	176	0.12%
2021/12/30	0.1	11.70	1	11.60	11.65	-0.9	176	-0.52%
2021/12/29	0	11.65	0	0.00	11.60	0	176	0.01%
2021/12/28	0.2	11.75	0	0.00	11.60	0.2	175	0.10%
2021/12/27	2.3	11.85	0	0.00	11.75	2.3	174	1.34%
2021/12/24	0.4	11.29	0	0.00	11.35	0.4	169	0.21%
2021/12/23	0.3	11.24	0	0.00	11.15	0.3	172	0.18%
2021/12/22	0.2	11.25	0.8	11.25	11.20	-0.6	173	-0.35%
2021/12/21	0.3	11.17	0	11.25	11.15	0.3	174	0.18%
2021/12/20	0.1	11.20	0.9	11.25	11.15	-0.9	176	-0.50%
2021/12/17	0.1	11.22	0	0.00	11.15	0.1	178	0.06%
2021/12/16	0.3	11.20	0	0.00	11.20	0.3	179	0.15%
2021/12/15	0.1	11.25	0	0.00	11.15	0.1	182	0.05%
2021/12/14	0.3	11.22	0	0.00	11.15	0.3	188	0.16%
2021/12/13	0	11.24	0	0.00	11.25	0	188	0.02%
2021/12/09	0.1	11.11	0	0.00	11.15	0.1	187	0.05%
2021/12/08	0.4	11.15	0.5	11.12	11.10	-0.1	186	-0.04%
2021/12/07	0.4	11.18	0	0.00	11.10	0.4	186	0.19%
2021/12/06	1	11.15	0	0.00	11.15	1	189	0.54%
2021/12/03	1.1	11.20	0	0.00	11.10	1.1	190	0.58%
2021/12/01	0.1	11.34	0	0.00	11.25	0.1	185	0.08%
2021/11/30	1.7	11.36	0	0.00	11.15	1.7	187	0.93%
2021/11/29	0.1	11.24	0	0.00	11.35	0.1	187	0.03%
2021/11/26	0.4	11.57	1	11.50	11.40	-0.6	186	-0.33%
2021/11/24	0.3	11.50	0	0.00	11.55	0.3	182	0.18%
2021/11/23	0.5	11.66	0	0.00	11.50	0.5	181	0.26%
2021/11/22	0.3	11.69	0.2	11.55	11.60	0.1	181	0.06%
2021/11/19	0.2	11.46	3	11.35	11.50	-2.8	179	-1.56%
2021/11/18	1.4	11.79	0.7	11.55	11.50	0.7	177	0.39%
2021/11/17	2.8	11.94	2	11.90	11.90	0.8	171	0.49%
2021/11/16	2.9	11.51	0.3	11.60	11.85	2.6	164	1.58%
2021/11/15	0.2	11.19	0	0.00	11.30	0.2	156	0.11%
2021/11/12	0.4	11.14	0	0.00	11.10	0.4	168	0.24%
2021/11/11	0.6	11.39	0.5	11.20	11.15	0.1	168	0.09%
2021/11/09	0.5	11.15	0	0.00	11.15	0.5	173	0.28%
2021/11/08	0.6	11.16	0	0.00	11.20	0.6	171	0.34%
2021/11/05	3.4	11.24	3.1	11.20	11.25	0.3	170	0.16%
2021/11/04	0.1	10.53	0	0.00	10.50	0.1	158	0.06%
2021/11/03	1.2	10.50	0.2	10.55	10.50	1	159	0.62%
2021/11/02	1.2	10.54	0.9	10.50	10.45	0.3	161	0.19%
2021/11/01	0.2	10.50	0	0.00	10.60	0.2	163	0.11%
2021/10/29	0.1	10.50	0	0.00	10.45	0.1	163	0.06%
2021/10/28	0.2	10.60	0	0.00	10.60	0.2	163	0.13%
2021/10/27	0.4	10.59	0	0.00	10.60	0.4	163	0.23%
2021/10/26	0.1	10.45	0	0.00	10.60	0.1	165	0.06%
2021/10/22	0.1	10.35	0	0.00	10.35	0.1	163	0.06%
2021/10/21	4	10.30	0	0.00	10.40	4	164	2.43%
2021/10/20	0.1	10.45	0	0.00	10.40	0.1	163	0.06%
2021/10/19	0	10.35	0	0.00	10.35	0	165	0.01%
2021/10/18	0.2	10.35	0	0.00	10.40	0.2	163	0.12%
2021/10/15	1.4	10.26	1.1	10.29	10.25	0.3	167	0.19%
2021/10/14	0	10.45	0	0.00	10.30	0	165	0.01%
2021/10/13	0.3	10.27	0	0.00	10.40	0.3	170	0.16%
2021/10/12	1	10.30	0	0.00	10.35	1	171	0.58%
2021/10/07	0.1	10.40	0	0.00	10.35	0.1	176	0.06%
2021/10/05	2	10.23	9	10.25	10.30	-7	182	-3.83%
2021/10/04	1.6	10.27	0	0.00	10.30	1.6	185	0.86%
2021/10/01	0.5	10.50	0	0.00	10.55	0.5	187	0.27%
2021/09/30	0.1	10.60	0	0.00	10.75	0.1	195	0.07%
2021/09/29	0.1	10.55	0	0.00	10.45	0.1	192	0.03%
2021/09/28	0	10.60	0	0.00	10.60	0	199	0.01%
2021/09/27	1.1	10.60	0	0.00	10.60	1.1	209	0.50%
2021/09/24	0.3	10.50	0	0.00	10.40	0.3	220	0.11%
2021/09/23	1.1	10.45	2	10.40	10.45	-0.9	222	-0.41%
2021/09/22	1.3	10.41	0	0.00	10.55	1.3	236	0.53%
2021/09/17	0.4	10.38	0	0.00	10.55	0.4	236	0.17%
2021/09/16	0.1	10.25	0	0.00	10.25	0.1	236	0.04%
2021/09/15	0.1	10.30	0	0.00	10.20	0.1	242	0.04%
2021/09/14	0.2	10.32	0	0.00	10.15	0.2	257	0.10%
2021/09/13	0.1	10.25	0	0.00	10.25	0.1	264	0.04%
2021/09/10	5.3	10.19	0	0.00	10.25	5.3	272	1.95%
2021/09/09	0.9	10.18	0	0.00	10.15	0.9	275	0.33%
2021/09/08	3.3	10.07	0	0.00	10.10	3.3	274	1.21%
2021/09/07	0.2	10.40	0	0.00	10.35	0.2	274	0.05%
2021/09/06	0.1	10.35	0	0.00	10.35	0.1	276	0.04%
2021/09/03	1.4	10.36	0.3	10.35	10.35	1	277	0.37%
2021/09/02	0.1	10.25	2	10.23	10.20	-1.9	276	-0.69%
2021/09/01	0.1	10.35	0	0.00	10.35	0.1	280	0.04%
2021/08/31	0.3	10.36	0	0.00	10.30	0.3	280	0.09%
2021/08/30	1	10.35	0	0.00	10.35	1	282	0.36%
2021/08/27	0	10.50	0	0.00	10.40	0	290	0.02%
2021/08/26	2.1	10.30	0	0.00	10.40	2.1	298	0.70%
2021/08/25	0	10.35	0	0.00	10.35	0	304	0.02%
2021/08/24	0.1	10.40	0	0.00	10.35	0.1	305	0.03%
2021/08/23	0.2	10.32	0	0.00	10.35	0.2	309	0.07%
2021/08/20	0.3	10.22	0	0.00	10.30	0.3	310	0.10%
2021/08/19	2.7	10.23	0	0.00	10.20	2.7	313	0.87%
2021/08/18	0.3	10.28	0	0.00	10.50	0.3	309	0.08%
2021/08/17	1.5	10.34	0	0.00	10.35	1.5	299	0.51%
2021/08/16	2.7	10.40	1	10.50	10.40	1.7	301	0.55%
2021/08/13	0.5	10.82	0	0.00	10.75	0.5	299	0.17%
2021/08/12	2	10.90	0	0.00	10.95	2	300	0.67%
2021/08/11	1.8	10.98	2	10.85	10.85	-0.2	299	-0.06%
2021/08/10	2.4	11.12	0	0.00	11.05	2.4	301	0.80%
2021/08/09	0.1	11.25	0	0.00	11.25	0.1	314	0.03%
2021/08/06	1.1	11.30	0	0.00	11.30	1.1	327	0.34%
2021/08/05	0.4	11.30	0	0.00	11.30	0.4	337	0.12%
2021/08/04	0	11.25	0.1	11.30	11.25	0	354	0.00%
2021/08/03	0.1	11.20	0	0.00	11.30	0.1	366	0.02%
2021/08/02	3.3	11.21	0	0.00	11.30	3.3	379	0.86%
2021/07/30	3.5	11.27	0	0.00	11.30	3.5	383	0.90%
2021/07/29	0.1	11.35	0	0.00	11.35	0.1	386	0.03%
2021/07/28	0.1	11.50	0	0.00	11.25	0.1	389	0.02%
2021/07/26	0.2	11.58	0	0.00	11.65	0.2	411	0.05%
2021/07/22	1.1	11.46	0	0.00	11.65	1.1	441	0.24%
2021/07/21	2.5	11.56	0	0.00	11.65	2.5	447	0.57%
2021/07/20	2.2	11.77	0	0.00	11.80	2.2	451	0.48%
2021/07/19	3.6	11.75	0	0.00	11.95	3.6	462	0.78%
2021/07/15	2.3	11.67	0	0.00	11.65	2.3	510	0.44%
2021/07/14	3.4	11.65	0	0.00	11.65	3.4	517	0.66%
2021/07/13	3	11.77	1.2	11.72	11.70	1.8	540	0.33%
2021/07/12	4.8	11.76	0	0.00	11.80	4.8	606	0.79%
2021/07/09	1.1	11.76	0	0.00	11.95	1.1	895	0.12%
2021/07/07	2	12.20	0	0.00	12.05	2	906	0.22%
2021/07/06	4.2	12.25	0	0.00	12.20	4.2	905	0.46%
2021/07/05	0.2	12.36	0	0.00	12.30	0.2	909	0.02%
2021/07/02	0.2	12.32	0	0.00	12.20	0.2	906	0.03%
2021/07/01	0	0.00	1	12.35	12.35	-1	896	-0.11%
2021/06/29	0.1	11.95	0	0.00	11.80	0.1	886	0.01%
2021/06/28	0.1	12.10	0	0.00	12.00	0.1	872	0.01%
2021/06/25	4.5	11.97	0	0.00	11.90	4.5	871	0.51%
2021/06/24	0.2	12.06	0	0.00	12.00	0.2	869	0.02%
2021/06/23	1.1	12.25	0	0.00	12.20	1.1	865	0.13%
2021/06/22	0.1	11.60	0.1	11.40	11.55	0	851	0.00%
2021/06/21	2.1	11.25	0	0.00	11.35	2.1	846	0.24%
2021/06/18	1.4	11.07	0	0.00	11.15	1.4	854	0.17%
2021/06/17	2.1	11.15	0	0.00	11.25	2.1	858	0.24%
2021/06/16	0.1	11.10	0	0.00	11.15	0.1	864	0.01%
2021/06/11	4	11.13	0	0.00	11.15	4	869	0.46%
2021/06/10	4.4	11.23	0	0.00	11.30	4.4	873	0.50%
2021/06/09	5.3	11.29	0	0.00	11.20	5.3	873	0.61%
2021/06/08	1	11.10	0	0.00	11.15	1	870	0.11%
2021/06/07	1	11.20	0	0.00	11.05	1	878	0.11%
2021/06/04	2.2	11.70	0	0.00	11.25	2.2	878	0.25%
2021/06/03	1.9	11.36	3.3	11.30	11.35	-1.4	872	-0.16%
2021/06/01	1.1	10.65	0	0.00	10.80	1.1	865	0.12%
2021/05/31	0.2	10.88	0	0.00	10.70	0.2	863	0.02%
2021/05/28	0.1	10.85	0	0.00	10.80	0.1	861	0.01%
2021/05/27	0.1	10.73	0	0.00	10.65	0.1	860	0.01%
2021/05/25	0.1	10.50	0	0.00	10.55	0.1	861	0.01%
2021/05/24	0	10.50	0	0.00	10.50	0	865	0.00%
2021/05/21	0.1	10.30	0	0.00	10.30	0.1	868	0.01%
2021/05/20	0.3	10.26	0	0.00	10.25	0.3	870	0.04%
2021/05/19	0.1	10.25	0	0.00	10.30	0.1	871	0.01%
2021/05/18	1.3	10.24	0	0.00	10.25	1.3	874	0.15%
2021/05/17	0.2	9.67	0	0.00	9.54	0.2	874	0.02%
2021/05/14	0.6	10.14	0	0.00	10.20	0.6	862	0.07%
2021/05/13	4.1	10.14	0	0.00	10.25	4.1	851	0.49%
2021/05/12	2.2	10.62	0	0.00	10.35	2.2	841	0.26%
2021/05/11	3.7	11.84	0	0.00	11.50	3.7	828	0.44%
2021/05/10	0.2	11.82	1.1	12.03	12.20	-1	818	-0.12%
2021/05/07	0.1	11.50	0	0.00	11.60	0.1	808	0.01%
2021/05/06	1	11.50	0	0.00	11.35	1	807	0.13%
2021/05/05	0.2	11.64	0	0.00	11.45	0.2	804	0.02%
2021/05/04	2.4	11.48	0	0.00	11.25	2.4	806	0.30%
2021/05/03	2.1	12.20	0	0.00	12.05	2.1	795	0.26%
2021/04/29	1	12.71	0	0.00	12.50	1	790	0.12%
2021/04/28	2	12.21	1	12.50	12.55	1	784	0.12%
2021/04/27	2.5	12.12	0	12.20	12.10	2.5	773	0.33%
2021/04/26	1.1	12.23	5	12.27	12.10	-3.9	768	-0.51%
2021/04/23	2	12.27	0	0.00	12.20	2	767	0.26%
2021/04/22	4.1	12.31	0.4	12.30	12.00	3.8	760	0.50%
2021/04/21	2.3	12.93	0	0.00	12.80	2.3	734	0.31%
2021/04/20	0.3	12.48	0	12.45	12.35	0.3	711	0.05%
2021/04/19	4.9	12.36	0.8	12.54	12.35	4.1	704	0.59%
2021/04/16	5.1	12.36	1.8	12.15	12.50	3.3	681	0.48%
2021/04/15	2.2	11.73	1.3	11.08	11.95	0.9	627	0.14%
2021/04/14	0.1	10.92	0	0.00	10.90	0.1	338	0.04%
2021/04/13	0.2	11.20	0	0.00	11.00	0.2	340	0.06%
2021/04/12	1.2	10.77	0.1	10.90	10.95	1.1	329	0.35%
2021/04/09	0.3	10.54	0	0.00	10.60	0.3	320	0.10%
2021/04/08	0	10.60	0	0.00	10.40	0	315	0.00%
2021/04/07	0.1	10.40	0	0.00	10.30	0.1	330	0.02%
2021/04/06	0.4	10.48	1	10.35	10.25	-0.6	331	-0.17%
2021/04/01	0	10.50	0	0.00	10.45	0	332	0.01%
2021/03/31	5.1	10.25	5	10.25	10.25	0.1	332	0.04%
2021/03/30	0.7	10.42	0	0.00	10.25	0.7	334	0.20%
2021/03/29	0.4	10.52	0	0.00	10.35	0.4	334	0.12%
2021/03/25	0.3	10.62	0	0.00	10.40	0.3	343	0.08%
2021/03/24	0	0.00	0.2	10.65	10.65	-0.2	351	-0.06%
2021/03/23	0.1	10.50	0	0.00	10.60	0.1	406	0.04%
2021/03/22	0.1	10.97	0	0.00	11.05	0.1	394	0.02%
2021/03/19	0.3	10.80	0	0.00	10.80	0.3	388	0.08%
2021/03/18	0.2	10.81	0	0.00	10.75	0.2	382	0.04%
2021/03/17	0.4	10.91	0	0.00	10.80	0.4	388	0.09%
2021/03/16	0.2	11.02	0	0.00	10.80	0.2	392	0.06%
2021/03/15	1.2	10.93	0	0.00	10.95	1.2	400	0.30%
2021/03/12	0.2	11.00	0	0.00	11.05	0.2	401	0.05%
2021/03/11	1	10.95	0	0.00	11.05	1	406	0.25%
2021/03/10	0.1	10.95	0	0.00	10.70	0.1	404	0.01%
2021/03/09	0.1	10.65	0	0.00	10.70	0.1	412	0.01%
2021/03/05	1.1	10.65	0	0.00	10.65	1.1	434	0.24%
2021/03/04	0.1	10.77	0	0.00	10.70	0.1	456	0.03%
2021/03/03	0.2	10.80	0	0.00	10.75	0.2	458	0.04%
2021/03/02	0	10.80	0	0.00	10.65	0	460	0.00%
2021/02/26	2.1	10.83	0	0.00	10.85	2.1	464	0.45%
2021/02/25	0	10.90	0	0.00	10.90	0	472	0.00%
2021/02/24	6.2	10.93	6	10.75	10.75	0.2	474	0.04%
2021/02/23	3	10.65	3	10.75	11.00	0	483	-0.01%
2021/02/22	0	10.60	0	0.00	10.60	0	488	0.00%
2021/02/19	0.3	10.39	0	0.00	10.40	0.3	485	0.07%
2021/02/17	0.1	10.15	0	0.00	10.10	0.1	485	0.01%
2021/02/05	0.1	10.12	0	10.10	10.05	0.1	491	0.02%
2021/02/04	0.1	10.19	0	0.00	10.10	0.1	491	0.03%
2021/02/03	0.1	10.21	0	0.00	10.15	0.1	497	0.03%
2021/02/02	0.1	10.15	0	0.00	10.00	0.1	500	0.01%
2021/02/01	0.1	10.25	0	0.00	10.00	0.1	497	0.02%
2021/01/29	0.4	10.37	0	0.00	10.15	0.4	500	0.08%
2021/01/27	0.2	10.14	0	0.00	10.10	0.2	535	0.03%
2021/01/26	0.4	10.19	0	0.00	10.10	0.4	535	0.08%
2021/01/22	0.1	10.20	0	0.00	10.20	0.1	535	0.01%
2021/01/21	0.1	10.50	0	0.00	10.20	0.1	534	0.02%
2021/01/20	5.1	10.55	5	10.45	10.45	0.1	550	0.01%
2021/01/19	1	10.95	0.2	11.05	10.85	0.8	546	0.15%
2021/01/18	0.3	11.16	0	10.90	11.20	0.2	547	0.04%
2021/01/15	0.1	11.39	0	0.00	11.20	0.1	545	0.02%
2021/01/14	0	11.55	0	0.00	11.55	0	544	0.01%
2021/01/13	0.1	11.80	0	0.00	11.60	0.1	549	0.01%
2021/01/12	5	11.80	5	11.60	11.60	0	558	0.00%
2021/01/11	0.1	12.00	0	0.00	11.95	0.1	596	0.01%
2021/01/08	1.1	11.85	0	0.00	12.20	1.1	667	0.17%
2021/01/07	5.3	12.25	5	12.15	12.15	0.3	657	0.04%
2021/01/06	0.1	12.40	0	0.00	12.30	0.1	669	0.01%
2021/01/05	0.2	12.57	0	0.00	12.55	0.2	666	0.03%
2021/01/04	0	12.70	0	0.00	12.60	0	677	0.01%
2020/12/31	0.1	12.72	1	12.55	12.70	-0.9	687	-0.13%
2020/12/28	2	12.40	0	0.00	12.45	2	718	0.28%
2020/12/25	1	12.40	1	12.40	12.40	0	726	0.00%
2020/12/23	0.1	12.30	0.1	12.45	12.40	0	736	0.00%
2020/12/22	3.2	12.36	0	0.00	12.15	3.2	767	0.42%
2020/12/21	5.1	12.00	5	12.10	12.15	0.1	804	0.01%
2020/12/18	7	12.37	5.4	12.21	12.20	1.6	852	0.19%
2020/12/17	5	12.60	5	12.55	12.55	0	910	0.00%
2020/12/16	0.1	12.50	0.1	12.45	12.40	0	973	0.01%
2020/12/15	0	12.45	0	0.00	12.20	0	1,028	0.00%
2020/12/14	0	12.25	1	12.45	12.45	-1	1,044	-0.09%
2020/12/11	2.2	12.10	0	0.00	12.30	2.2	1,047	0.21%
2020/12/10	0.1	12.85	4	12.90	12.60	-3.9	1,055	-0.37%
2020/12/09	0	0.00	1.1	13.09	13.00	-1.1	1,047	-0.10%
2020/12/08	0	0.00	4	12.85	12.95	-4	1,039	-0.38%
2020/12/07	0.1	13.15	0	0.00	13.00	0.1	1,044	0.01%
2020/12/04	0	13.15	0	0.00	13.15	0	1,045	0.00%
2020/12/03	1	13.05	1	13.15	13.05	0	1,041	0.00%
2020/12/02	0.1	13.65	1	13.40	13.45	-0.9	1,037	-0.09%
2020/12/01	6.1	13.73	5	13.60	13.60	1.1	1,033	0.11%
2020/11/30	0.2	13.40	2	13.30	13.40	-1.8	1,014	-0.18%
2020/11/27	0.1	12.90	0	0.00	12.90	0.1	995	0.01%
2020/11/26	0.1	12.95	0	0.00	12.80	0.1	995	0.01%
2020/11/25	1	12.90	0	0.00	12.90	1	1,002	0.10%
2020/11/24	0	0.00	1.1	13.12	12.80	-1.1	996	-0.11%
2020/11/23	0.1	12.65	0	0.00	12.70	0.1	989	0.01%
2020/11/18	0	12.15	0	0.00	12.25	0	961	0.00%
2020/11/17	0.1	12.25	0	0.00	12.20	0.1	965	0.01%
2020/11/16	5	12.40	5	12.40	12.40	0	968	0.00%
2020/11/13	0	0.00	1	12.40	12.45	-1	965	-0.10%
2020/11/11	0.4	12.21	0	0.00	12.20	0.4	954	0.05%
2020/11/10	0.3	12.14	0	0.00	12.20	0.3	951	0.03%
2020/11/09	0.1	12.28	0	0.00	12.20	0.1	946	0.01%
2020/11/06	0	12.40	0	0.00	12.30	0	943	0.00%
2020/11/05	2	12.45	3	12.37	12.60	-1	940	-0.11%
2020/11/04	0.1	12.30	0	0.00	12.35	0.1	903	0.01%
2020/11/03	0.2	12.30	0	0.00	12.25	0.2	904	0.02%
2020/10/30	0.1	12.35	0	0.00	12.35	0.1	910	0.01%
2020/10/29	6.1	12.30	5	12.35	12.35	1.1	905	0.12%
2020/10/28	0	0.00	3	12.67	12.65	-3	901	-0.33%
2020/10/27	5	12.70	5	12.75	12.75	0	877	0.00%
2020/10/26	0.2	12.95	0	0.00	12.95	0.2	874	0.02%
2020/10/23	0.1	12.95	1	12.85	12.95	-0.9	872	-0.10%
2020/10/21	0.1	12.75	11	12.57	12.75	-10.9	876	-1.25%
2020/10/19	11.1	13.01	18	12.82	12.75	-6.9	860	-0.81%
2020/10/16	18.1	13.21	2	12.65	13.25	16.1	821	1.95%
2020/10/15	6	12.22	5	12.05	12.05	1	753	0.14%
2020/10/14	0.1	12.30	3	12.32	12.15	-2.9	749	-0.39%
2020/10/12	0.2	11.95	0	0.00	11.95	0.2	759	0.03%
2020/10/08	8.1	11.68	6	11.60	11.60	2.1	783	0.27%
2020/10/07	7.2	11.72	5	11.60	11.60	2.2	777	0.28%
2020/10/06	1.1	11.79	0	0.00	11.95	1.1	747	0.15%
2020/10/05	1	12.20	0	0.00	12.20	1	758	0.14%
2020/09/30	1	12.30	0	0.00	12.20	1	792	0.13%
2020/09/29	0.1	11.85	0	0.00	11.75	0.1	805	0.01%
2020/09/28	6	11.99	5	12.00	12.00	1	802	0.12%
2020/09/25	7	12.55	5	12.00	12.00	2	799	0.25%
2020/09/24	8	13.26	13	13.30	13.05	-5	779	-0.64%
2020/09/23	20.3	13.27	17	13.46	13.25	3.3	735	0.44%
2020/09/22	13.1	14.23	4	13.93	14.00	9.1	685	1.32%
2020/09/21	2	13.78	0	0.00	14.30	2	617	0.32%
2020/09/18	1	12.80	1	13.00	13.00	0	500	0.00%
2020/09/17	1.2	11.91	5	11.90	11.85	-3.9	444	-0.87%
2020/09/15	14.1	11.65	4	11.45	11.35	10.1	429	2.35%
2020/09/14	1	11.00	0	0.00	11.00	1	414	0.24%
2020/09/11	5	11.34	0	0.00	11.10	5	416	1.20%
2020/09/08	1	11.10	0	0.00	11.05	1	400	0.25%
2020/09/04	0	11.00	0	0.00	10.75	0	398	0.01%
2020/08/13	0	0.00	0.6	10.75	10.55	-0.6	397	-0.14%
2020/08/06	0	0.00	2	11.03	11.10	-2	413	-0.48%
2020/07/27	11	10.98	10	10.45	10.45	1	438	0.23%
2020/07/24	0	0.00	1	11.50	11.30	-1	450	-0.22%
2020/07/21	5	11.70	5	11.60	11.60	0	449	0.00%
2020/07/17	5	12.00	5	11.95	11.95	0	444	0.00%
2020/07/16	10	12.40	10	12.10	12.10	0	436	0.00%
2020/07/15	10	11.87	12	12.60	12.65	-2	414	-0.48%
2020/07/14	5	11.50	5	11.50	11.50	0	381	0.00%
2020/07/13	5	11.80	1	11.80	11.85	4	376	1.06%
2020/07/10	2	11.75	1	11.80	11.80	1	375	0.27%
2020/07/09	0	0.00	1	12.05	12.35	-1	352	-0.28%
2020/07/08	4	11.10	0	0.00	11.25	4	316	1.26%
2020/07/06	3	10.25	0	0.00	10.30	3	295	1.02%
2020/07/03	1	10.25	0	0.00	10.25	1	291	0.34%
2020/07/02	1	10.00	0	0.00	10.00	1	280	0.36%
2020/06/24	5	10.30	5	10.25	10.25	0	275	0.00%
2020/06/18	10	10.30	10	10.15	10.15	0	272	0.00%
2020/06/12	5	9.85	5	9.84	9.88	0	293	0.00%
2020/06/10	10	10.50	10	10.45	10.45	0	298	0.00%
2020/05/26	2	10.25	0	0.00	10.25	2	334	0.60%
2020/05/25	0	0.00	1	10.20	10.35	-1	334	-0.30%
2020/05/21	0	0.00	10	10.35	10.30	-10	335	-2.98%
2020/05/19	10	10.10	10	10.50	10.20	0	328	0.00%
2020/05/15	10	9.95	0	0.00	10.05	10	314	3.18%
2020/05/12	0	0.00	1	10.05	10.25	-1	309	-0.32%
2020/05/11	0.3	10.35	5	10.35	10.35	-4.7	307	-1.54%
2020/05/07	10	10.00	10	10.16	10.20	0	299	0.00%
2020/05/06	1	9.70	0	0.00	9.69	1	297	0.34%
2020/04/29	0	0.00	10	10.30	10.30	-10	283	-3.53%
2020/04/28	10	9.30	0	0.00	9.39	10	266	3.75%
2020/04/21	0	0.00	2	9.37	9.17	-2	271	-0.74%
2020/04/20	0	9.50	0	0.00	9.44	0	271	0.00%
2020/04/17	0	9.54	0	0.00	9.50	0	270	0.00%
2020/03/23	3	8.00	3.3	7.85	7.85	-0.3	307	-0.11%
2020/03/19	5	7.71	6	7.61	7.61	-1	303	-0.33%
2020/03/18	5	8.79	5	8.50	8.45	0	296	0.00%
2020/03/16	5	9.99	5	9.35	9.35	0	288	0.00%
2020/03/13	1	9.42	94.3	9.44	10.00	-93.3	282	-32.98%
2020/03/10	1	11.20	0	0.00	11.95	1	252	0.40%
2020/03/09	0	0.00	2	12.00	12.00	-2	241	-0.83%
2020/03/06	5	12.70	6	12.60	12.60	-1	231	-0.43%
2020/03/04	5	12.75	5	12.70	12.70	0	232	0.00%
2020/03/02	7	12.91	5	13.00	12.85	2	230	0.87%
2020/02/27	0	0.00	1	13.15	13.15	-1	226	-0.44%
2020/02/26	10	13.18	0	0.00	13.30	10	225	4.43%
2020/02/24	5	13.50	0	0.00	13.45	5	221	2.25%
2020/02/17	3	13.20	3	13.20	13.20	0	237	0.00%
2020/02/10	6	13.29	6	13.20	13.20	0	242	0.00%
2020/02/03	1	13.85	1	14.00	14.00	0	242	0.00%
2020/01/30	6	14.28	5	14.40	14.35	1	238	0.42%
2020/01/20	1	15.45	0	0.00	15.60	1	230	0.43%
2020/01/15	0	0.00	2	15.50	15.50	-2	235	-0.85%
2020/01/14	0	0.00	3	15.55	15.55	-3	233	-1.28%
2020/01/08	0	15.55	0	0.00	15.55	0	241	0.00%
2020/01/07	0	0.00	16	15.67	15.80	-16	241	-6.62%
2020/01/03	1	16.10	0	0.00	16.15	1	245	0.41%
2020/01/02	4	16.41	0	0.00	16.30	4	242	1.65%
2019/12/31	4	16.65	0	0.00	16.50	4	241	1.66%
2019/12/30	1	16.70	0	0.00	16.80	1	238	0.42%
2019/12/27	10	16.78	1	16.65	16.75	9	230	3.91%
2019/12/26	1	15.60	0	0.00	15.75	1	194	0.51%
2019/12/25	0	0.00	0.4	15.65	15.65	-0.4	193	-0.22%
2019/12/13	4	15.80	4	15.60	15.60	0	262	0.00%
2019/12/02	1	15.25	0	0.00	15.45	1	256	0.39%
2019/11/29	3	15.50	3	15.65	15.65	0	255	0.00%
2019/11/28	0	0.00	1	15.60	15.60	-1	255	-0.39%
2019/11/27	3	15.40	3	15.50	15.50	0	259	0.00%
2019/11/25	0	0.00	0.1	15.40	15.40	-0.1	267	-0.04%
2019/11/20	5	15.30	0	0.00	15.40	5	275	1.82%
2019/11/19	1	15.45	0	0.00	15.55	1	272	0.37%
2019/11/18	1	15.65	0	0.00	15.40	1	271	0.37%
2019/11/05	0	0.00	2	15.75	15.85	-2	268	-0.74%
2019/11/04	0	0.00	1	15.90	15.85	-1	272	-0.37%
2019/10/31	0	0.00	6	15.91	15.90	-6	274	-2.19%
2019/10/25	2	15.75	0	0.00	15.70	2	286	0.70%
2019/10/23	7	15.80	0	0.00	15.90	7	284	2.46%
2019/10/22	3	15.90	0	0.00	15.90	3	282	1.06%
2019/10/21	0.1	16.00	0	0.00	15.95	0.1	283	0.04%
2019/10/09	1	16.10	1	15.85	15.85	0	302	0.00%
2019/10/08	2	16.30	2	16.25	16.25	0	299	0.00%
2019/09/26	3	16.62	3	16.55	16.55	0	300	0.00%
2019/09/25	2	16.75	2	16.70	16.70	0	301	0.00%
2019/09/24	6	17.30	6	17.05	17.05	0	296	0.00%
2019/09/23	5	17.40	5	17.45	17.45	0	294	0.00%
2019/09/20	8	17.33	5	17.30	17.30	3	289	1.04%
2019/09/17	5	15.80	5	16.00	16.00	0	234	0.00%
2019/09/11	3	15.70	3	15.75	15.80	0	239	0.00%
2019/09/05	5	16.00	5	16.06	16.05	0	239	0.00%
2019/09/04	5	16.00	4	16.10	16.05	1	242	0.41%
2019/09/02	0.1	16.15	0	0.00	16.05	0.1	245	0.04%
2019/08/29	2	15.50	0	0.00	15.55	2	243	0.82%
2019/08/28	2	15.65	2	15.55	15.55	0	240	0.00%
2019/08/27	0	0.00	2	15.70	15.75	-2	242	-0.83%
2019/08/20	6	16.52	5	16.40	16.40	1	247	0.40%
2019/08/19	3	17.85	3	17.85	18.00	0	242	0.00%
2019/08/14	6	17.63	5	17.50	17.50	1	242	0.41%
2019/08/07	2	18.00	2	18.05	18.05	0	246	0.00%
2019/08/02	3	18.17	0	0.00	18.25	3	287	1.04%
2019/07/30	1	18.50	0	0.00	18.40	1	344	0.29%
2019/07/23	2	19.10	2	19.10	19.15	0	427	0.00%
2019/07/19	2	19.00	0	0.00	19.05	2	448	0.45%
2019/07/16	0	0.00	6	19.45	19.80	-6	547	-1.10%
2019/07/15	0	0.00	4	19.35	19.35	-4	546	-0.73%
2019/07/08	1	18.80	0	0.00	18.80	1	599	0.17%
2019/06/26	0.1	18.50	0	0.00	18.50	0.1	705	0.01%
2019/05/10	0	0.00	2	20.63	20.45	-2	747	-0.27%
2019/05/09	5	22.30	5	21.20	21.20	0	716	0.00%
2019/05/08	7	21.75	5	21.75	22.30	2	693	0.29%
2019/05/06	0	0.00	2	21.23	21.15	-2	665	-0.30%
2019/05/02	2	22.10	0	0.00	21.90	2	635	0.31%
2019/04/29	2	20.70	0	0.00	19.95	2	589	0.34%
2019/04/24	0	0.00	0.2	21.20	21.10	-0.2	549	-0.04%
2019/04/23	0	0.00	4	21.65	21.60	-4	528	-0.76%
2019/04/22	4	20.30	2	21.03	20.95	2	475	0.42%
2019/04/17	3	19.30	0	0.00	19.25	3	420	0.71%
2019/04/16	2	19.55	3	19.55	19.50	-1	409	-0.24%
2019/04/15	5	19.90	2	19.90	19.95	3	399	0.75%
2019/04/12	5	20.00	5	20.00	20.00	0	394	0.00%
2019/04/11	9	20.92	9	21.17	20.50	0	374	0.00%
2019/04/09	0	18.20	0	0.00	18.10	0	286	0.00%
2019/04/02	0	18.05	0	0.00	18.10	0	277	0.00%
2019/04/01	0	18.00	0	0.00	17.95	0	274	0.00%
2019/03/27	1	17.40	0	0.00	17.65	1	275	0.36%
2019/03/25	1	17.95	0	0.00	18.10	1	268	0.37%
2019/03/18	0	0.00	20	18.50	18.50	-20	252	-7.93%
2019/03/11	11	18.11	0	0.00	18.00	11	245	4.48%
2019/02/26	10	19.09	0	0.00	18.95	10	239	4.17%
2019/02/20	1	18.70	0	0.00	18.75	1	236	0.42%
2019/02/19	0.1	18.85	0	0.00	18.80	0.1	238	0.04%
2019/02/12	0.6	17.85	0	0.00	17.85	0.6	240	0.24%
2019/01/18	1	17.20	0	0.00	17.25	1	247	0.40%
2018/12/07	0	0.00	1	19.15	19.15	-1	279	-0.36%
2018/12/06	1	19.10	0	0.00	19.10	1	281	0.36%
2018/12/05	0	0.00	1	19.90	19.95	-1	280	-0.36%
2018/12/03	2	20.38	0	0.00	20.40	2	288	0.69%
2018/11/28	0	0.00	2.1	19.21	19.45	-2.1	280	-0.75%
2018/11/27	0.1	19.25	0	0.00	19.05	0.1	280	0.04%
2018/11/23	1	19.15	0	0.00	18.95	1	281	0.35%
2018/11/22	3	19.50	3	19.00	19.00	0	281	0.00%
2018/11/21	3.1	19.82	3	19.55	19.55	0.1	283	0.04%
2018/11/13	0	0.00	3	19.10	19.30	-3	285	-1.05%
2018/11/12	3	19.40	3	19.50	19.55	0	290	0.00%
2018/11/06	0	0.00	0.2	20.80	20.40	-0.2	314	-0.05%
2018/10/31	9	20.37	9	20.25	20.25	0	329	0.00%
2018/10/30	3	20.00	3	20.05	20.25	0	325	0.00%
2018/10/26	3	20.80	4	20.41	20.20	-1	327	-0.31%
2018/10/25	2	21.20	2	21.10	20.80	0	324	0.00%
2018/10/24	2.1	21.82	2	22.05	22.00	0.1	319	0.03%
2018/10/23	3	22.75	3	22.30	22.30	0	316	0.00%
2018/10/22	2	22.70	6	22.96	22.90	-4	318	-1.26%
2018/10/19	4	22.85	1	22.70	22.70	3	326	0.92%
2018/10/18	2	22.50	6	23.09	23.35	-4	335	-1.19%
2018/10/17	3	23.00	0	0.00	22.70	3	330	0.91%
2018/10/12	5	22.25	6	22.96	23.35	-1	329	-0.30%
2018/10/11	2	23.88	0	0.00	23.85	2	325	0.61%
2018/10/09	3	26.55	6	26.50	26.50	-3	312	-0.96%
2018/10/08	3	26.75	1	26.80	26.80	2	310	0.64%
2018/10/05	12	26.72	2	26.75	26.75	10	310	3.23%
2018/10/04	3	27.50	1	27.25	27.25	2	305	0.65%
2018/10/03	3	28.20	3	27.75	27.75	0	309	0.00%
2018/10/02	1	28.80	0	0.00	28.30	1	316	0.32%
2018/10/01	4	27.85	6	28.28	28.50	-2	320	-0.62%
2018/09/27	3	26.97	1	27.50	27.40	2	325	0.61%
2018/09/21	2	27.30	2	27.35	27.50	0	326	0.00%
2018/09/19	1	27.20	1	27.30	27.30	0	328	0.00%
2018/09/17	1	27.00	1	26.85	26.85	0	332	0.00%
2018/09/12	1	27.20	0	0.00	27.30	1	337	0.30%
2018/09/10	2	28.60	0	0.00	28.00	2	373	0.53%
2018/08/29	0	0.00	1	30.95	31.05	-1	397	-0.25%
2018/08/28	4.1	30.78	4	30.95	31.40	0.1	395	0.02%
2018/08/27	2	29.83	0	0.00	30.05	2	392	0.51%
2018/08/24	6	29.59	4	29.50	29.50	2	396	0.50%
2018/08/22	2	31.98	0	0.00	32.70	2	385	0.52%
2018/08/17	2	31.50	0	0.00	31.80	2	382	0.52%
2018/08/16	1	30.80	0	0.00	30.70	1	375	0.27%
2018/08/15	0	0.00	1	31.70	31.60	-1	370	-0.27%
2018/08/13	0	0.00	1	32.10	31.65	-1	362	-0.28%
2018/08/10	5	33.70	5	33.96	33.55	0	346	0.00%
2018/08/02	0	0.00	1	36.65	36.65	-1	373	-0.27%
2018/07/26	2	38.50	2	37.90	37.90	0	420	0.00%
2018/07/25	1	38.45	0	0.00	38.40	1	413	0.24%
2018/07/10	1	36.90	0	0.00	37.90	1	441	0.23%
2018/07/09	2	36.30	1	36.20	36.30	1	443	0.23%
2018/07/06	3	36.75	0	0.00	36.90	3	456	0.66%
2018/07/04	3	37.80	0	0.00	37.50	3	473	0.63%
2018/07/03	1	38.50	0	0.00	38.55	1	476	0.21%
2018/06/29	1	38.85	0	0.00	39.00	1	500	0.20%
2018/06/20	2	39.50	1	39.25	39.25	1	558	0.18%
2018/06/15	0	0.00	20	42.25	42.20	-20	557	-3.59%
2018/06/14	2	42.43	2	42.40	42.35	0	556	0.00%
2018/06/12	2	42.48	2	42.60	42.60	0	555	0.00%
2018/06/11	7	42.40	5	42.61	42.55	2	550	0.36%
2018/06/05	2	42.85	11.3	42.81	42.80	-9.3	543	-1.71%
2018/06/04	5	43.26	5	42.89	42.90	0	546	0.00%
2018/06/01	5	42.55	6	42.88	43.20	-1	542	-0.18%
2018/05/31	12	42.48	3	42.60	42.55	9	538	1.67%
2018/05/30	0	0.00	1	42.20	42.45	-1	549	-0.18%
2018/05/28	0	0.00	1	42.50	42.45	-1	546	-0.18%
2018/05/21	1	42.50	0	0.00	42.50	1	547	0.18%
2018/05/18	0	0.00	2	42.63	42.50	-2	550	-0.36%
2018/05/17	5	42.60	5	42.40	42.40	0	558	0.00%
2018/05/16	3	43.53	6	43.76	43.40	-3	552	-0.54%
2018/05/15	0	0.00	1	43.35	43.35	-1	547	-0.18%
2018/05/14	1	42.45	0	0.00	42.50	1	561	0.18%
2018/05/10	10	42.12	0	0.00	42.20	10	577	1.73%
2018/05/09	0	0.00	1	43.05	42.90	-1	564	-0.18%
2018/05/07	2	42.98	0	0.00	42.85	2	565	0.35%
2018/05/03	3	43.00	1	42.95	42.95	2	563	0.36%
2018/04/27	1	44.75	0	0.00	44.70	1	538	0.19%
2018/04/20	2	46.20	2	46.30	46.40	0	543	0.00%
2018/04/12	2	45.03	3	46.50	46.40	-1	541	-0.18%
2018/04/09	1	46.70	1	46.95	46.75	0	508	0.00%
2018/04/02	1	47.50	0	0.00	47.15	1	496	0.20%
2018/03/31	1	46.00	0	0.00	45.90	1	482	0.21%
2018/03/27	1	47.35	1	47.05	47.00	0	471	0.00%
2018/03/26	2	47.03	1	47.10	47.05	1	463	0.22%
2018/03/23	1	47.65	0	0.00	47.60	1	453	0.22%
2018/03/22	1	46.90	14	47.00	46.90	-13	430	-3.02%
2018/03/21	5	47.04	0	0.00	47.20	5	429	1.16%
2018/03/20	0	0.00	1	45.80	45.60	-1	401	-0.25%
2018/03/12	6	44.78	1	44.50	44.50	5	425	1.18%
2018/03/05	0	0.00	1	45.70	44.80	-1	493	-0.20%
2018/02/26	1	44.45	0	0.00	44.45	1	513	0.19%
2018/02/23	3	44.77	4	45.00	44.55	-1	533	-0.19%
2018/02/21	1	42.90	1	43.30	43.30	0	591	0.00%
2018/02/12	0	0.00	10	42.18	42.35	-10	596	-1.68%
2018/02/09	2	42.15	0	0.00	42.35	2	592	0.34%
2018/02/07	1	44.20	0	0.00	43.75	1	589	0.17%
2018/01/31	2	46.00	0	0.00	46.00	2	605	0.33%
2018/01/26	0	0.00	4	46.38	46.40	-4	611	-0.65%
2018/01/25	0	0.00	2	46.40	46.15	-2	617	-0.32%
2018/01/24	0	0.00	2	46.00	46.10	-2	615	-0.33%
2018/01/18	2	46.05	0	0.00	46.05	2	628	0.32%
2018/01/15	0	0.00	2	46.50	46.10	-2	634	-0.32%
2018/01/11	0	0.00	1	46.75	46.40	-1	631	-0.16%
2018/01/10	10	46.43	5	46.43	46.25	5	633	0.79%
2018/01/08	0	0.00	9	47.03	46.80	-9	635	-1.42%