勝悅-KY (1340)-凱基-高雄券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.00
漲跌
--
漲幅
0.00%
成交量
86張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	10.05	0	0.00	9.99	0	128	0.00%
2024/04/18	0	10.05	0	0.00	10.00	0	128	0.00%
2024/04/17	0.1	9.99	0	0.00	10.00	0.1	128	0.08%
2024/04/16	0	10.05	0	0.00	10.05	0	128	0.00%
2024/03/21	0.1	10.00	0	0.00	9.99	0.1	124	0.08%
2024/03/20	0.1	10.05	0	0.00	9.95	0.1	122	0.08%
2024/03/18	0.1	10.20	0	0.00	10.05	0.1	120	0.11%
2024/03/15	0.1	10.60	0	0.00	10.65	0.1	112	0.09%
2024/03/14	0.1	10.65	0	0.00	10.55	0.1	113	0.04%
2024/03/13	0.1	10.65	0	0.00	10.50	0.1	113	0.09%
2024/03/12	0.1	10.85	0	0.00	10.80	0.1	112	0.09%
2024/03/11	0.2	10.70	0	0.00	10.70	0.2	108	0.14%
2024/02/29	0	11.05	0	0.00	11.00	0	98	0.00%
2024/02/26	0	11.20	0	0.00	11.15	0	99	0.00%
2024/02/23	0	11.20	0	0.00	11.15	0	99	0.00%
2024/02/22	0	11.25	2	11.25	11.20	-2	100	-2.00%
2024/02/21	0	11.25	0	0.00	11.30	0	101	0.00%
2024/02/19	2	11.20	0	0.00	11.30	2	94	2.12%
2024/01/22	0	0.00	0	10.90	10.85	0	74	0.00%
2024/01/17	2	10.90	0	0.00	10.90	2	78	2.55%
2024/01/12	0.1	11.15	0	0.00	11.20	0.1	75	0.09%
2024/01/11	0.1	11.20	0	0.00	11.15	0.1	74	0.07%
2024/01/10	0.1	11.20	0	0.00	11.25	0.1	74	0.07%
2024/01/09	0.1	11.35	0	0.00	11.35	0.1	74	0.14%
2024/01/08	0.1	11.40	0	0.00	11.35	0.1	74	0.07%
2023/12/13	0.2	11.50	0	0.00	11.35	0.2	76	0.29%
2023/12/07	1.2	11.45	0	0.00	11.50	1.2	78	1.50%
2023/11/20	0.1	11.45	0	0.00	11.35	0.1	76	0.07%
2023/11/10	0.1	11.45	0	0.00	11.50	0.1	78	0.06%
2023/11/02	0.2	11.48	0	0.00	11.50	0.2	88	0.17%
2023/10/25	0.1	11.30	0	0.00	11.15	0.1	104	0.10%
2023/10/23	0.1	11.40	0	0.00	11.45	0.1	101	0.10%
2023/10/18	0.1	11.55	0	0.00	11.50	0.1	114	0.09%
2023/10/17	0.1	11.65	0	0.00	11.55	0.1	116	0.09%
2023/10/16	0	11.60	0	0.00	11.60	0	126	0.00%
2023/10/12	0.1	11.70	0	0.00	11.75	0.1	131	0.08%
2023/10/11	0.1	11.75	0	0.00	11.80	0.1	131	0.08%
2023/10/05	0.2	11.83	0	0.00	11.85	0.2	141	0.14%
2023/10/04	0.1	11.80	0	0.00	11.80	0.1	145	0.07%
2023/10/03	0.5	11.85	0	0.00	11.85	0.5	149	0.37%
2023/09/28	0	12.05	0	0.00	11.90	0	164	0.00%
2023/09/27	0.2	12.05	0	0.00	11.95	0.2	170	0.12%
2023/09/26	0	11.55	0	0.00	11.50	0	176	0.01%
2023/09/21	0.1	11.70	0	0.00	11.65	0.1	190	0.05%
2023/09/14	0	11.65	0	0.00	11.65	0	257	0.01%
2023/09/11	0	11.85	0	0.00	11.80	0	260	0.01%
2023/09/07	0	11.95	0	0.00	11.95	0	272	0.01%
2023/09/06	0.1	12.00	0	0.00	11.90	0.1	278	0.03%
2023/08/30	0	11.90	0	0.00	11.85	0	605	0.00%
2023/08/10	0	12.55	0	0.00	12.40	0	652	0.00%
2023/08/01	0.1	12.75	0	0.00	12.65	0.1	735	0.01%
2023/07/31	0.1	12.81	0	0.00	12.80	0.1	746	0.01%
2023/07/21	0	12.95	0	0.00	12.70	0	762	0.00%
2023/07/20	2.1	12.90	2	12.85	12.95	0.1	763	0.01%
2023/07/19	0	12.85	0	0.00	12.90	0	761	0.01%
2023/07/18	0	13.10	0	0.00	13.20	0	754	0.00%
2023/07/17	0	13.25	0	0.00	13.10	0	751	0.00%
2023/07/12	0	13.35	0	0.00	13.10	0	755	0.00%
2023/07/06	0	13.65	0	0.00	13.30	0	738	0.00%
2023/06/29	0.1	14.00	0	0.00	14.00	0.1	707	0.01%
2023/06/15	0	13.20	0	0.00	13.30	0	632	0.00%
2023/06/14	0	0.00	4	13.15	13.15	-4	630	-0.63%
2023/06/09	2.1	13.20	0	0.00	13.40	2.1	615	0.33%
2023/06/08	0	0.00	0.2	14.50	13.15	-0.2	599	-0.04%
2023/06/02	0	0.00	0	13.10	13.20	0	295	0.00%
2023/06/01	0	0.00	0	13.05	13.10	0	296	0.00%
2023/05/25	0	0.00	0	13.05	13.05	0	292	0.00%
2023/05/19	0	0.00	3	13.15	13.20	-3	284	-1.06%
2023/05/10	3.2	13.35	0.1	13.55	13.10	3.1	243	1.26%
2023/05/09	0	0.00	0.1	13.45	13.15	-0.1	219	-0.04%
2023/05/08	0	0.00	20	12.68	12.70	-20	193	-10.36%
2023/05/05	0.2	12.65	0	0.00	12.50	0.2	184	0.11%
2023/05/03	0.3	11.70	0	0.00	11.80	0.3	163	0.18%
2023/05/02	20	11.35	0	11.45	11.50	20	152	13.11%
2023/04/26	0	11.40	0	0.00	11.40	0	147	0.00%
2023/04/25	0	11.15	0	0.00	11.30	0	146	0.01%
2023/04/18	0	0.00	4	11.15	11.25	-4	134	-2.98%
2023/04/17	0.2	11.15	0	0.00	11.20	0.2	133	0.13%
2023/04/14	0	11.20	0	11.20	11.20	0	133	0.00%
2023/04/11	0	11.10	0	0.00	11.00	0	129	0.00%
2023/04/07	0	10.70	0	0.00	10.65	0	125	0.00%
2023/04/06	0	10.70	0	0.00	10.60	0	125	0.00%
2023/03/20	0	0.00	3	10.50	10.45	-3	128	-2.34%
2023/03/13	0	10.75	0	0.00	10.75	0	130	0.00%
2023/03/10	0	11.00	0	0.00	10.70	0	129	0.01%
2023/02/24	1	11.10	0	0.00	11.10	1	120	0.83%
2023/02/23	1	11.15	1	11.05	11.15	0	121	0.00%
2023/02/20	0	10.80	0	0.00	10.80	0	132	0.00%
2023/02/13	0	0.00	3.1	10.70	10.65	-3.1	129	-2.36%
2023/02/08	3	10.85	3	10.80	10.85	0	119	0.00%
2023/02/03	0	0.00	2	10.15	10.25	-2	103	-1.92%
2023/01/11	0	10.00	0	0.00	10.00	0	104	0.01%
2023/01/05	0.3	9.87	0	0.00	9.85	0.3	108	0.27%
2023/01/04	1.1	9.84	0	0.00	9.80	1.1	107	1.02%
2022/12/30	0.1	9.88	0	0.00	9.82	0.1	109	0.09%
2022/12/29	0.3	9.92	0	9.90	9.81	0.3	110	0.28%
2022/12/26	0	9.94	0	0.00	9.99	0	110	0.03%
2022/12/23	0	10.00	0	0.00	9.95	0	109	0.02%
2022/12/20	0	10.05	0	0.00	9.94	0	110	0.01%
2022/12/19	0.1	10.05	0	0.00	10.05	0.1	109	0.09%
2022/12/15	0.1	10.10	0	0.00	10.05	0.1	108	0.07%
2022/12/12	0.1	10.20	0	0.00	10.15	0.1	106	0.05%
2022/12/06	0.1	10.05	0	0.00	10.05	0.1	103	0.10%
2022/11/29	0.1	10.05	0	0.00	10.05	0.1	107	0.09%
2022/11/18	0	10.00	0	0.00	10.20	0	108	0.00%
2022/11/17	1	9.99	2	10.00	10.10	-1	105	-0.94%
2022/11/11	0.1	10.10	0	0.00	10.00	0.1	109	0.09%
2022/10/13	0.2	9.75	0	0.00	9.62	0.2	94	0.16%
2022/09/30	0.1	9.96	0	0.00	9.93	0.1	87	0.11%
2022/09/26	0.2	10.00	0	0.00	9.99	0.2	89	0.22%
2022/09/20	0.1	10.15	0	0.00	10.20	0.1	92	0.11%
2022/09/06	1.1	9.93	0	0.00	10.00	1.1	101	1.09%
2022/09/02	0.1	10.20	0	0.00	10.20	0.1	100	0.10%
2022/08/30	2	10.25	0	0.00	10.30	2	100	1.99%
2022/08/29	1	10.25	0	0.00	10.30	1	99	1.01%
2022/08/24	2	10.38	0	0.00	10.30	2	95	2.10%
2022/08/23	1	10.35	0	0.00	10.35	1	91	1.09%
2022/08/22	1.2	9.99	0	0.00	10.40	1.2	89	1.34%
2022/08/19	0.1	10.05	0	0.00	9.94	0.1	80	0.12%
2022/08/17	0.1	10.05	0	0.00	9.98	0.1	75	0.13%
2022/08/03	0.1	9.95	0	0.00	9.95	0.1	86	0.06%
2022/08/02	0	0.00	0.2	10.00	10.00	-0.2	87	-0.24%
2022/08/01	0	0.00	1	10.00	10.10	-1	88	-1.14%
2022/07/29	0.1	10.20	0	0.00	10.00	0.1	88	0.11%
2022/07/25	0	0.00	7	10.05	10.05	-7	88	-7.93%
2022/07/22	0.7	10.00	0	0.00	9.96	0.7	88	0.83%
2022/07/21	0	9.99	0	0.00	9.99	0	91	0.00%
2022/07/20	0	0.00	1	9.94	9.95	-1	91	-1.10%
2022/07/19	0.2	9.99	0	0.00	10.00	0.2	91	0.16%
2022/07/18	0	10.00	0	0.00	9.99	0	92	0.00%
2022/07/12	0.1	9.80	0	0.00	9.95	0.1	92	0.07%
2022/07/11	0.1	10.00	0	0.00	10.00	0.1	90	0.05%
2022/06/23	0.1	10.10	0	0.00	10.15	0.1	89	0.06%
2022/06/21	0.2	10.35	0	0.00	10.30	0.2	86	0.17%
2022/06/06	1	10.50	0	0.00	10.60	1	79	1.25%
2022/06/01	0.2	10.65	0	0.00	10.55	0.2	82	0.18%
2022/05/30	0	0.00	0	10.60	10.60	0	84	0.00%
2022/05/03	0.1	10.20	0	0.00	10.20	0.1	91	0.11%
2022/04/21	0	0.00	1	10.30	10.30	-1	92	-1.08%
2022/04/15	0	10.50	0	0.00	10.40	0	97	0.00%
2022/04/13	0	0.00	1	10.35	10.55	-1	99	-1.01%
2022/04/12	0	0.00	3	10.10	10.15	-3	97	-3.07%
2022/04/06	0	0.00	1	10.45	10.45	-1	103	-0.96%
2022/03/16	0.1	10.30	0	0.00	10.30	0.1	116	0.09%
2022/03/14	0	10.40	0	0.00	10.40	0	117	0.01%
2022/03/09	0.1	10.45	0	0.00	10.30	0.1	122	0.04%
2022/03/07	0.1	10.75	0	0.00	10.50	0.1	120	0.08%
2022/03/04	0	10.95	0	0.00	10.85	0	119	0.00%
2022/02/25	0.1	10.80	0	0.00	11.00	0.1	124	0.08%
2022/02/22	0.1	11.00	0	0.00	11.05	0.1	121	0.08%
2022/02/16	0	11.20	0	0.00	11.10	0	149	0.00%
2022/02/11	0	11.40	0	0.00	11.25	0	150	0.00%
2022/02/07	0	11.35	0	0.00	11.20	0	168	0.00%
2022/01/24	0.1	11.05	0	0.00	11.20	0.1	168	0.06%
2022/01/21	0.3	11.12	0	0.00	11.05	0.3	167	0.19%
2022/01/20	0	11.30	0	0.00	11.30	0	167	0.03%
2022/01/11	0.1	11.70	0	0.00	11.60	0.1	175	0.03%
2022/01/07	0.1	11.50	0	0.00	11.50	0.1	177	0.03%
2021/12/27	0	0.00	2	11.70	11.75	-2	174	-1.14%
2021/12/23	0	11.20	0	0.00	11.15	0	172	0.00%
2021/12/21	0.1	11.15	0	0.00	11.15	0.1	174	0.03%
2021/12/09	0.1	11.10	0	0.00	11.15	0.1	187	0.05%
2021/12/03	0.1	11.20	0	0.00	11.10	0.1	190	0.03%
2021/11/24	0	11.50	0	0.00	11.55	0	182	0.00%
2021/11/18	0.1	11.60	0	0.00	11.50	0.1	177	0.06%
2021/11/09	2	11.20	0	0.00	11.15	2	173	1.15%
2021/11/05	3	11.17	1.3	10.67	11.25	1.7	170	0.98%
2021/10/28	0	0.00	1	10.50	10.60	-1	163	-0.61%
2021/10/15	0.2	10.30	0	0.00	10.25	0.2	167	0.12%
2021/10/08	0	0.00	0.1	10.50	10.45	-0.1	173	-0.06%
2021/09/30	0	0.00	0.1	10.70	10.75	-0.1	195	-0.05%
2021/09/27	1	10.60	0	0.00	10.60	1	209	0.48%
2021/09/14	0.1	10.20	0	0.00	10.15	0.1	257	0.02%
2021/09/10	2	10.20	0	0.00	10.25	2	272	0.74%
2021/09/09	10.1	10.14	0	0.00	10.15	10.1	275	3.66%
2021/09/06	1	10.35	0	0.00	10.35	1	276	0.38%
2021/09/01	0.1	10.35	0	0.00	10.35	0.1	280	0.02%
2021/08/31	0.1	10.30	0	0.00	10.30	0.1	280	0.02%
2021/08/23	2.1	10.30	0	0.00	10.35	2.1	309	0.68%
2021/08/19	0.1	10.30	0	0.00	10.20	0.1	313	0.02%
2021/08/16	0	10.40	0	0.00	10.40	0	301	0.02%
2021/08/13	0	10.80	0	0.00	10.75	0	299	0.02%
2021/08/11	0.1	11.10	0	0.00	10.85	0.1	299	0.03%
2021/08/10	0.1	11.15	0	0.00	11.05	0.1	301	0.03%
2021/08/05	2	11.25	0	0.00	11.30	2	337	0.59%
2021/07/30	5	11.25	0	0.00	11.30	5	383	1.30%
2021/07/28	0	11.50	0	0.00	11.25	0	389	0.01%
2021/07/27	0	11.65	0	0.00	11.45	0	401	0.01%
2021/07/22	0.1	11.60	0	0.00	11.65	0.1	441	0.02%
2021/07/19	4	11.60	1	11.60	11.95	3	462	0.65%
2021/07/16	0.1	11.70	0	0.00	11.70	0.1	485	0.03%
2021/07/13	1	11.75	0	0.00	11.70	1	540	0.18%
2021/07/12	0.1	11.85	0	0.00	11.80	0.1	606	0.02%
2021/07/06	0	12.30	0	0.00	12.20	0	905	0.00%
2021/07/01	1	12.35	0	0.00	12.35	1	896	0.11%
2021/06/30	5	11.95	0	0.00	12.15	5	887	0.56%
2021/06/28	4	12.08	0	0.00	12.00	4	872	0.46%
2021/06/25	2.1	11.91	0	0.00	11.90	2.1	871	0.24%
2021/06/24	4	12.13	0	0.00	12.00	4	869	0.46%
2021/06/22	2	11.70	0	0.00	11.55	2	851	0.23%
2021/06/18	0.1	11.15	0	0.00	11.15	0.1	854	0.01%
2021/06/10	2	11.30	0	0.00	11.30	2	873	0.23%
2021/06/09	9	11.27	0	0.00	11.20	9	873	1.03%
2021/06/08	2	11.10	0	0.00	11.15	2	870	0.23%
2021/06/03	4	11.23	0	0.00	11.35	4	872	0.46%
2021/05/28	0	0.00	0.5	10.80	10.80	-0.5	861	-0.05%
2021/05/17	0.1	9.80	0	0.00	9.54	0.1	874	0.01%
2021/05/14	0.1	10.20	0	0.00	10.20	0.1	862	0.01%
2021/05/12	0.1	11.00	0	0.00	10.35	0.1	841	0.01%
2021/05/07	0	0.00	0	11.70	11.60	0	808	0.00%
2021/04/29	1.3	12.69	0	0.00	12.50	1.3	790	0.16%
2021/04/28	1	12.10	0	0.00	12.55	1	784	0.13%
2021/04/21	3	12.72	3	13.00	12.80	0	734	0.00%
2021/04/20	4	12.36	0	0.00	12.35	4	711	0.56%
2021/04/19	11	12.39	0	0.00	12.35	11	704	1.56%
2021/04/15	6	11.84	0	0.00	11.95	6	627	0.96%
2021/04/14	1	11.00	0	0.00	10.90	1	338	0.30%
2021/04/13	4	11.25	0	0.00	11.00	4	340	1.18%
2021/04/12	0	10.90	0	0.00	10.95	0	329	0.00%
2021/04/01	0	10.45	0	0.00	10.45	0	332	0.00%
2021/03/23	1.1	10.47	0	0.00	10.60	1.1	406	0.26%
2021/03/12	0.1	11.00	0	0.00	11.05	0.1	401	0.01%
2021/03/09	0	10.65	0	0.00	10.70	0	412	0.00%
2021/03/08	0	10.85	0	0.00	10.60	0	418	0.00%
2021/03/05	0	10.70	0	0.00	10.65	0	434	0.00%
2021/02/18	0	10.40	0	0.00	10.40	0	485	0.00%
2021/02/17	0	0.00	0	10.15	10.10	0	485	0.00%
2021/02/04	0	10.15	0	0.00	10.10	0	491	0.00%
2021/02/02	0	10.20	0	0.00	10.00	0	500	0.00%
2021/01/22	0	0.00	0.3	10.15	10.20	-0.3	535	-0.06%
2021/01/21	0.1	10.30	0	0.00	10.20	0.1	534	0.02%
2021/01/19	0	0.00	0.4	11.00	10.85	-0.4	546	-0.08%
2021/01/18	0.2	10.85	0	0.00	11.20	0.2	547	0.04%
2021/01/08	2.1	11.81	0	0.00	12.20	2.1	667	0.31%
2021/01/07	1.1	12.05	0	0.00	12.15	1.1	657	0.16%
2020/12/29	0	0.00	2	12.40	12.40	-2	717	-0.28%
2020/12/28	2	12.40	0	0.00	12.45	2	718	0.28%
2020/12/23	0	0.00	5	12.30	12.40	-5	736	-0.68%
2020/12/22	5	12.35	0	0.00	12.15	5	767	0.65%
2020/12/21	5	12.20	0	0.00	12.15	5	804	0.63%
2020/12/01	0	0.00	2	13.60	13.60	-2	1,033	-0.19%
2020/11/25	0	0.00	2	13.00	12.90	-2	1,002	-0.20%
2020/11/18	0.1	12.20	0	0.00	12.25	0.1	961	0.01%
2020/11/12	0.4	12.80	0	0.00	12.20	0.4	958	0.04%
2020/10/28	0.1	12.70	0	0.00	12.65	0.1	901	0.01%
2020/10/27	1	12.90	0	0.00	12.75	1	877	0.11%
2020/10/12	1	11.90	0	0.00	11.95	1	759	0.13%
2020/10/08	2	11.70	0	0.00	11.60	2	783	0.26%
2020/10/07	2.1	11.75	0	0.00	11.60	2.1	777	0.27%
2020/10/05	1	12.30	0	0.00	12.20	1	758	0.13%
2020/09/24	0	0.00	5	13.50	13.05	-5	779	-0.64%
2020/09/22	0	0.00	3	14.50	14.00	-3	685	-0.44%
2020/09/21	19	13.69	6	13.82	14.30	13	617	2.11%
2020/09/18	10	12.78	10	12.88	13.00	0	500	0.00%
2020/09/17	7	11.93	6	12.01	11.85	1	444	0.23%
2020/08/05	0	0.00	2	10.55	10.60	-2	410	-0.49%
2020/07/27	1	10.80	0	0.00	10.45	1	438	0.23%
2020/07/22	0	0.00	0	11.80	11.55	0	451	0.00%
2020/07/16	1	12.10	0	0.00	12.10	1	436	0.23%
2020/07/10	1	11.60	0	0.00	11.80	1	375	0.27%
2020/07/08	2	11.25	1	10.40	11.25	1	316	0.32%
2020/07/06	2	10.28	0	0.00	10.30	2	295	0.68%
2020/07/02	1	10.00	0	0.00	10.00	1	280	0.36%
2020/06/22	1	10.25	0	0.00	10.25	1	271	0.37%
2020/06/08	1	10.70	0	0.00	10.85	1	322	0.31%
2020/06/05	1	10.55	0	0.00	10.50	1	313	0.32%
2020/06/04	1	10.35	0	0.00	10.25	1	322	0.31%
2020/05/28	5	10.20	0	0.00	10.10	5	332	1.50%
2020/05/21	0	0.00	0.6	10.30	10.30	-0.6	335	-0.19%
2020/05/05	3	9.89	0	0.00	9.81	3	293	1.02%
2020/04/10	0	0.00	0	9.20	9.16	0	266	0.00%
2020/03/30	0	0.00	0.2	8.60	8.60	-0.2	312	-0.06%
2020/03/16	0	9.37	2.1	9.60	9.35	-2.1	288	-0.73%
2020/03/11	0	0.00	2	11.75	11.60	-2	255	-0.78%
2020/03/04	1	12.70	0	0.00	12.70	1	232	0.43%
2020/03/03	0.1	13.00	0	0.00	12.85	0.1	231	0.04%
2020/02/24	0	13.50	0	0.00	13.45	0	221	0.00%
2020/02/21	0	0.00	1	13.45	13.55	-1	225	-0.44%
2020/02/13	1	13.60	0	0.00	13.30	1	241	0.41%
2020/01/30	0	0.00	3	14.10	14.35	-3	238	-1.26%
2020/01/20	0	0.00	1	15.40	15.60	-1	230	-0.43%
2020/01/07	2	15.80	0	0.00	15.80	2	241	0.83%
2019/12/24	0	0.00	2.4	15.46	15.50	-2.4	194	-1.25%
2019/12/19	1	15.50	0	0.00	15.50	1	205	0.49%
2019/12/13	0	0.00	2	16.00	15.60	-2	262	-0.76%
2019/11/21	1	15.35	0	0.00	15.35	1	273	0.37%
2019/11/19	0	0.00	0.5	15.60	15.55	-0.5	272	-0.19%
2019/10/29	0	0.00	10	15.80	15.90	-10	273	-3.66%
2019/10/28	0	0.00	10	15.83	15.80	-10	277	-3.60%
2019/10/25	0	0.00	10	15.80	15.70	-10	286	-3.49%
2019/10/18	2	16.00	0	0.00	16.05	2	287	0.70%
2019/10/14	0.4	15.95	0	0.00	15.90	0.4	302	0.12%
2019/10/08	0.1	16.30	0	0.00	16.25	0.1	299	0.05%
2019/09/27	0.3	16.60	0	0.00	16.55	0.3	301	0.10%
2019/09/19	2.6	17.54	0	0.00	17.60	2.6	276	0.95%
2019/09/02	4	15.65	0	0.00	16.05	4	245	1.63%
2019/08/13	0	0.00	0.2	17.80	17.60	-0.2	238	-0.09%
2019/07/30	1	18.40	0	0.00	18.40	1	344	0.29%
2019/07/29	1	18.70	0	0.00	18.70	1	355	0.28%
2019/07/25	0.6	19.25	0	0.00	19.20	0.6	401	0.16%
2019/07/23	1	19.15	0	0.00	19.15	1	427	0.23%
2019/07/22	2	18.88	0	0.00	18.95	2	440	0.45%
2019/06/12	0	0.00	2	17.75	17.80	-2	740	-0.27%
2019/05/30	1	18.75	0	0.00	18.75	1	742	0.13%
2019/05/29	0	0.00	15	18.77	18.45	-15	744	-2.02%
2019/05/28	0	0.00	35	19.07	18.95	-35	743	-4.70%
2019/05/14	1	20.00	0	0.00	20.15	1	756	0.13%
2019/05/09	1	22.30	0	0.00	21.20	1	716	0.14%
2019/04/23	5	21.70	5	22.00	21.60	0	528	0.00%
2019/04/11	2	21.10	0	0.00	20.50	2	374	0.53%
2019/04/08	0	18.15	0	0.00	18.05	0	286	0.01%
2019/04/03	0	18.30	0	0.00	18.35	0	284	0.02%
2019/04/01	0	18.00	0	0.00	17.95	0	274	0.00%
2019/02/26	0.1	19.05	0	0.00	18.95	0.1	239	0.04%
2019/01/30	1	17.60	0	0.00	17.85	1	242	0.41%
2018/12/03	0	0.00	0.1	20.45	20.40	-0.1	288	-0.04%
2018/11/22	6	19.10	0	0.00	19.00	6	281	2.13%
2018/10/12	1	23.20	0	0.00	23.35	1	329	0.30%
2018/10/05	1	26.65	0	0.00	26.75	1	310	0.32%
2018/10/04	1	27.50	0	0.00	27.25	1	305	0.33%
2018/08/24	2	29.50	1	29.40	29.50	1	396	0.25%
2018/08/20	1	31.85	0	0.00	31.85	1	381	0.26%
2018/08/15	0	0.00	2	32.45	31.60	-2	370	-0.54%
2018/08/10	1	33.60	0	0.00	33.55	1	346	0.29%
2018/08/09	0	36.65	0	0.00	36.55	0	332	0.00%
2018/08/07	0.4	37.10	0	0.00	37.05	0.4	353	0.12%
2018/07/20	0.2	36.65	0	0.00	36.45	0.2	407	0.05%
2018/06/19	2	41.80	0	0.00	41.00	2	545	0.37%
2018/06/01	0	0.00	1	43.20	43.20	-1	542	-0.18%
2018/05/10	1	42.20	12	42.40	42.20	-11	577	-1.91%
2018/05/03	1	43.20	0	0.00	42.95	1	563	0.18%
2018/04/19	1	45.90	0	0.00	45.85	1	543	0.18%
2018/04/16	0	0.00	1	45.55	45.35	-1	538	-0.19%
2018/04/13	0.1	46.00	1.1	46.05	45.85	-1	535	-0.19%
2018/04/12	0.1	46.70	5	45.72	46.40	-4.9	541	-0.91%
2018/03/20	1.5	45.53	0	0.00	45.60	1.5	401	0.37%
2018/03/09	1	45.00	1	45.00	44.95	0	431	0.00%
2018/02/22	0	0.00	1	43.75	44.15	-1	585	-0.17%
2018/02/21	0	0.00	2	42.90	43.30	-2	591	-0.34%
2018/02/07	0	0.00	2	44.30	43.75	-2	589	-0.34%
2018/02/06	0	0.00	3	44.82	43.75	-3	588	-0.51%
2018/02/05	1	46.10	1	45.95	46.10	0	577	0.00%
2018/02/02	2	46.85	0	0.00	46.60	2	583	0.34%
2018/01/24	1	46.05	0	0.00	46.10	1	615	0.16%
2018/01/23	1	46.50	0	0.00	46.00	1	616	0.16%