勝悅-KY (1340)-凱基-中壢券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.05
漲跌
--
漲幅
0.00%
成交量
78張
產業
上市塑膠類股▼0.48%
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	10.00	0	0.00	10.10	1	125	0.80%
2024/04/23	0	10.30	0	0.00	10.10	0	126	0.00%
2024/04/19	0.1	10.00	0	0.00	9.93	0.1	128	0.04%
2024/04/16	0	10.05	0	0.00	10.05	0	128	0.00%
2024/04/15	0	10.06	0	0.00	10.05	0	128	0.00%
2024/04/10	0	10.05	6.1	9.99	9.99	-6	129	-4.69%
2024/04/02	1	10.00	0	0.00	10.15	1	126	0.79%
2024/03/15	0	0.00	1	10.55	10.65	-1	112	-0.89%
2024/03/11	1	10.60	0	0.00	10.70	1	108	0.93%
2024/03/01	0	11.10	0	0.00	11.00	0	97	0.00%
2024/02/29	0	11.10	0	0.00	11.00	0	98	0.00%
2024/02/27	0	11.15	0	0.00	11.10	0	98	0.00%
2024/02/26	1	11.10	0	0.00	11.15	1	99	1.01%
2024/02/23	1	11.20	0	0.00	11.15	1	99	1.00%
2024/02/05	0	10.80	0	0.00	10.80	0	80	0.00%
2024/01/16	0.1	11.00	0	0.00	11.05	0.1	77	0.13%
2024/01/12	0	11.30	0	0.00	11.20	0	75	0.04%
2023/11/24	4	11.69	0	0.00	11.65	4	75	5.31%
2023/10/03	2	11.83	0	0.00	11.85	2	149	1.34%
2023/09/06	0	0.00	0.4	11.95	11.90	-0.4	278	-0.15%
2023/09/04	0	0.00	2	12.10	12.05	-2	594	-0.34%
2023/07/28	5	12.80	0	0.00	12.85	5	756	0.66%
2023/07/27	0	0.00	0.3	12.45	12.55	-0.3	765	-0.04%
2023/07/24	0	0.00	0	12.45	12.15	0	768	0.00%
2023/07/07	5	13.35	0	0.00	13.45	5	743	0.67%
2023/07/06	0	0.00	2	13.70	13.30	-2	738	-0.27%
2023/06/28	2	14.05	0	0.00	14.00	2	701	0.29%
2023/06/27	0	0.00	4	13.77	13.65	-4	689	-0.58%
2023/06/26	12	13.94	8	14.10	14.10	4	673	0.59%
2023/06/21	0	0.00	5	13.85	13.85	-5	661	-0.76%
2023/06/09	1	13.30	0	0.00	13.40	1	615	0.16%
2023/06/08	2	14.25	3	13.38	13.15	-1	599	-0.17%
2023/06/07	0	0.00	1	13.15	13.20	-1	302	-0.33%
2023/06/06	7	13.33	0	0.00	13.20	7	301	2.32%
2023/06/01	0	0.00	3	13.05	13.10	-3	296	-1.01%
2023/05/19	0	0.00	2	13.20	13.20	-2	284	-0.70%
2023/05/12	0	0.00	1	12.65	12.95	-1	251	-0.40%
2023/05/11	0	0.00	1	12.65	12.55	-1	247	-0.40%
2023/05/09	7	12.87	0	0.00	13.15	7	219	3.20%
2023/05/08	0	0.00	2	12.80	12.70	-2	193	-1.04%
2023/05/05	1	12.10	0	0.00	12.50	1	184	0.54%
2023/05/03	1	11.55	1	11.65	11.80	0	163	0.00%
2023/04/27	0	0.00	4.2	11.40	11.40	-4.2	149	-2.82%
2023/04/26	0	0.00	1	11.35	11.40	-1	147	-0.68%
2023/04/25	0	0.00	5	11.30	11.30	-5	146	-3.41%
2023/04/24	0	11.15	0	0.00	11.15	0	142	0.00%
2023/04/20	1	11.25	0	0.00	11.05	1	141	0.70%
2023/04/14	0	11.20	0	0.00	11.20	0	133	0.00%
2023/04/12	0	11.00	0	0.00	10.90	0	130	0.00%
2023/04/06	0	10.75	0	0.00	10.60	0	125	0.00%
2023/03/31	0	10.70	0	0.00	10.60	0	124	0.00%
2023/03/30	0	10.75	0	0.00	10.65	0	124	0.00%
2023/03/06	0	0.00	3	11.10	11.05	-3	123	-2.42%
2023/02/23	2	11.10	2	11.10	11.15	0	121	0.00%
2023/02/13	0	10.75	0	0.00	10.65	0	129	0.00%
2023/01/17	0	9.98	0	0.00	9.98	0	104	0.00%
2022/12/28	0	9.99	0	0.00	9.91	0	110	0.00%
2022/12/06	0.1	10.05	0	0.00	10.05	0.1	103	0.10%
2022/11/18	0	0.00	3	10.10	10.20	-3	108	-2.75%
2022/11/17	3	10.10	0	0.00	10.10	3	105	2.83%
2022/10/13	0.1	9.71	0	0.00	9.62	0.1	94	0.11%
2022/09/30	0	0.00	2	9.97	9.93	-2	87	-2.23%
2022/09/29	1	9.94	0	0.00	9.94	1	89	1.12%
2022/09/13	0	0.00	0	10.30	10.30	0	95	0.00%
2022/09/06	0.2	9.98	0	0.00	10.00	0.2	101	0.20%
2022/08/29	0.1	10.30	0	0.00	10.30	0.1	99	0.10%
2022/07/01	2	10.05	4	10.01	10.05	-2	94	-2.12%
2022/06/27	0	0.00	16	10.28	10.35	-16	90	-17.65%
2022/06/24	0	0.00	5	10.25	10.35	-5	89	-5.56%
2022/06/20	0	10.25	0	0.00	10.20	0	85	0.01%
2022/06/13	0.1	10.60	0	0.00	10.55	0.1	79	0.13%
2022/05/24	0	0.00	2	10.40	10.45	-2	91	-2.19%
2022/05/16	1	10.10	0	0.00	10.10	1	89	1.12%
2022/05/03	0	0.00	3	10.15	10.20	-3	91	-3.29%
2022/04/29	0	0.00	2	10.30	10.35	-2	92	-2.16%
2022/04/19	0	10.30	0	0.00	10.25	0	93	0.00%
2022/04/18	0	10.80	0	0.00	10.20	0	94	0.00%
2022/04/12	2	10.10	0	0.00	10.15	2	97	2.05%
2022/04/11	2	10.15	5	10.20	10.15	-3	99	-3.01%
2022/03/29	0	10.55	0	0.00	10.60	0	117	0.00%
2022/03/25	0	10.60	0	0.00	10.55	0	118	0.00%
2022/03/18	0	0.00	0	10.45	10.40	0	117	-0.03%
2022/03/17	0	10.45	0	0.00	10.35	0	116	0.00%
2022/03/16	0.2	10.30	0	0.00	10.30	0.2	116	0.17%
2022/03/14	0	10.40	0	0.00	10.40	0	117	0.01%
2022/03/08	0.3	10.50	0	0.00	10.25	0.3	121	0.25%
2022/03/07	2	10.60	0	0.00	10.50	2	120	1.67%
2022/03/02	0	10.90	0	0.00	10.95	0	122	0.01%
2022/02/21	2	11.00	0	0.00	11.10	2	127	1.57%
2022/02/10	2	11.15	0	0.00	11.15	2	150	1.33%
2022/02/09	0	11.22	0	0.00	11.15	0	155	0.00%
2022/02/07	0.1	11.30	0	0.00	11.20	0.1	168	0.08%
2022/01/10	0	0.00	3	11.70	11.70	-3	175	-1.71%
2022/01/05	0	0.00	1	11.55	11.55	-1	177	-0.56%
2021/12/13	0.2	11.30	0	0.00	11.25	0.2	188	0.08%
2021/11/30	0	0.00	0.1	11.35	11.15	-0.1	187	-0.05%
2021/11/24	0	0.00	1.9	11.53	11.55	-1.9	182	-1.06%
2021/11/18	1.1	11.52	0	0.00	11.50	1.1	177	0.59%
2021/11/12	0.2	11.10	0	0.00	11.10	0.2	168	0.12%
2021/10/28	1	10.50	0	0.00	10.60	1	163	0.61%
2021/10/08	0	0.00	4	10.40	10.45	-4	173	-2.30%
2021/09/27	0	0.00	0	10.60	10.60	0	209	0.00%
2021/09/15	0	0.00	0.6	10.20	10.20	-0.6	242	-0.26%
2021/09/07	0.2	10.35	0	0.00	10.35	0.2	274	0.07%
2021/09/02	1	10.25	0	0.00	10.20	1	276	0.36%
2021/08/18	1	10.10	0	0.00	10.50	1	309	0.32%
2021/08/17	0	10.40	0	0.00	10.35	0	299	0.00%
2021/08/16	0	0.00	0.2	10.55	10.40	-0.2	301	-0.07%
2021/08/09	1	11.20	0	0.00	11.25	1	314	0.32%
2021/08/05	0.1	11.30	0	0.00	11.30	0.1	337	0.03%
2021/07/21	2	11.55	0	0.00	11.65	2	447	0.45%
2021/07/16	1	11.65	0	0.00	11.70	1	485	0.21%
2021/07/13	0	0.00	1	11.65	11.70	-1	540	-0.18%
2021/07/06	0	0.00	1	12.20	12.20	-1	905	-0.11%
2021/07/02	0	0.00	1	12.35	12.20	-1	906	-0.11%
2021/06/24	0	0.00	5	12.00	12.00	-5	869	-0.57%
2021/06/23	6	11.79	1	12.30	12.20	5	865	0.58%
2021/06/21	1	11.60	0	0.00	11.35	1	846	0.12%
2021/06/08	0	0.00	5	11.05	11.15	-5	870	-0.57%
2021/06/04	5	11.75	1	11.45	11.25	4	878	0.46%
2021/06/03	1	11.20	0	0.00	11.35	1	872	0.11%
2021/05/27	0	0.00	1.1	10.65	10.65	-1.1	860	-0.13%
2021/05/21	1	10.25	0	0.00	10.30	1	868	0.12%
2021/05/17	2	9.65	0	0.00	9.54	2	874	0.23%
2021/05/14	0.2	10.10	0	0.00	10.20	0.2	862	0.02%
2021/05/13	0	0.00	8	10.13	10.25	-8	851	-0.94%
2021/05/12	0.2	10.80	5	10.35	10.35	-4.8	841	-0.57%
2021/05/11	12.2	12.12	0	0.00	11.50	12.2	828	1.47%
2021/05/10	1	12.00	0	0.00	12.20	1	818	0.12%
2021/05/06	1	11.30	0	0.00	11.35	1	807	0.12%
2021/05/04	5.2	11.32	0	0.00	11.25	5.2	806	0.64%
2021/05/03	5.3	12.15	0	0.00	12.05	5.3	795	0.67%
2021/04/29	2.5	12.59	2	12.80	12.50	0.5	790	0.06%
2021/04/28	0	0.00	2	12.50	12.55	-2	784	-0.26%
2021/04/22	4	12.59	4	12.73	12.00	0	760	0.00%
2021/04/21	1.1	12.80	5.1	12.51	12.80	-4	734	-0.55%
2021/04/20	2	12.30	5.4	12.37	12.35	-3.4	711	-0.48%
2021/04/16	3	12.37	0.5	12.20	12.50	2.5	681	0.37%
2021/04/15	5	11.95	0	0.00	11.95	5	627	0.80%
2021/04/07	0	0.00	2	10.25	10.30	-2	330	-0.61%
2021/03/30	1	10.25	0.5	10.40	10.25	0.5	334	0.14%
2021/03/25	0	0.00	1	10.50	10.40	-1	343	-0.29%
2021/03/15	0	0.00	0.2	11.05	10.95	-0.2	400	-0.06%
2021/03/09	0	0.00	0	10.75	10.70	0	412	-0.01%
2021/02/25	0.1	10.75	0	0.00	10.90	0.1	472	0.01%
2021/02/24	0	0.00	0.5	11.00	10.75	-0.5	474	-0.10%
2021/02/03	0	0.00	0.4	10.25	10.15	-0.4	497	-0.07%
2021/01/28	0	0.00	0.1	10.35	10.15	-0.1	537	-0.02%
2021/01/22	0	0.00	1	10.20	10.20	-1	535	-0.19%
2021/01/20	1	10.45	0	0.00	10.45	1	550	0.18%
2021/01/18	1	10.90	0	0.00	11.20	1	547	0.18%
2021/01/14	0	0.00	2	11.45	11.55	-2	544	-0.37%
2021/01/13	1	11.60	2	11.70	11.60	-1	549	-0.18%
2021/01/08	0.8	12.05	38	11.95	12.20	-37.2	667	-5.58%
2021/01/07	3.1	12.12	0	0.00	12.15	3.1	657	0.46%
2020/12/31	0	12.80	0	0.00	12.70	0	687	0.01%
2020/12/30	0.6	12.70	0	0.00	12.70	0.6	721	0.09%
2020/12/23	0	0.00	2	12.35	12.40	-2	736	-0.27%
2020/12/16	0	0.00	2	12.35	12.40	-2	973	-0.21%
2020/12/08	0	0.00	2	12.95	12.95	-2	1,039	-0.19%
2020/12/07	0	0.00	2	13.15	13.00	-2	1,044	-0.19%
2020/12/04	0.6	13.10	0	0.00	13.15	0.6	1,045	0.05%
2020/12/01	5	13.70	6	13.60	13.60	-1	1,033	-0.10%
2020/11/20	0	0.00	0.1	12.80	12.65	-0.1	986	-0.01%
2020/11/18	1	12.20	0	0.00	12.25	1	961	0.10%
2020/11/16	2	12.35	0	0.00	12.40	2	968	0.21%
2020/11/13	2	12.35	0	0.00	12.45	2	965	0.21%
2020/11/11	0	0.00	6	12.30	12.20	-6	954	-0.63%
2020/10/23	0	0.00	3	12.85	12.95	-3	872	-0.34%
2020/10/19	0	0.00	5	12.91	12.75	-5	860	-0.58%
2020/10/16	8	13.21	0	0.00	13.25	8	821	0.97%
2020/10/15	1	12.20	1	12.00	12.05	0	753	0.00%
2020/10/12	0.9	11.95	0	0.00	11.95	0.9	759	0.12%
2020/10/05	0	0.00	5	12.05	12.20	-5	758	-0.66%
2020/09/30	5	12.20	0	0.00	12.20	5	792	0.63%
2020/09/29	0	0.00	3	11.75	11.75	-3	805	-0.37%
2020/09/25	8	11.81	9	12.77	12.00	-1	799	-0.13%
2020/09/24	2	13.60	4	13.00	13.05	-2	779	-0.26%
2020/09/23	2	13.20	32	13.30	13.25	-30	735	-4.08%
2020/09/22	17	13.94	24	14.21	14.00	-7	685	-1.02%
2020/09/21	60	14.02	8	13.59	14.30	52	617	8.42%
2020/09/18	20	12.99	0	0.00	13.00	20	500	4.00%
2020/09/17	2	11.75	0	0.00	11.85	2	444	0.45%
2020/09/08	0.1	11.05	0	0.00	11.05	0.1	400	0.01%
2020/09/07	1	11.00	0	0.00	10.90	1	402	0.25%
2020/08/31	1	10.70	5	10.50	10.70	-4	407	-0.98%
2020/08/24	1	10.30	0	0.00	10.30	1	399	0.25%
2020/08/21	5	10.45	0	0.00	10.35	5	401	1.24%
2020/08/20	1	10.45	0	0.00	10.05	1	398	0.25%
2020/08/19	0.8	10.60	0	0.00	10.55	0.8	394	0.20%
2020/07/28	0	0.00	2	10.40	10.15	-2	433	-0.46%
2020/07/21	18	11.45	0	0.00	11.60	18	449	4.00%
2020/07/20	0	0.00	18	11.64	11.65	-18	445	-4.04%
2020/07/16	0	0.00	4	12.05	12.10	-4	436	-0.92%
2020/07/15	4	12.40	1	12.65	12.65	3	414	0.72%
2020/07/10	2	11.85	7	11.85	11.80	-5	375	-1.33%
2020/07/09	15	12.29	3	12.22	12.35	12	352	3.40%
2020/07/08	2	11.25	0	0.00	11.25	2	316	0.63%
2020/07/03	1	10.25	0	0.00	10.25	1	291	0.34%
2020/07/02	1	10.00	0	0.00	10.00	1	280	0.36%
2020/07/01	0	0.00	0.3	10.05	10.05	-0.3	279	-0.12%
2020/06/17	0	0.00	7	10.20	10.20	-7	271	-2.58%
2020/06/03	0	0.00	2	10.38	10.35	-2	329	-0.61%
2020/05/25	0	0.00	6	10.27	10.35	-6	334	-1.79%
2020/05/06	1	9.77	0	0.00	9.69	1	297	0.34%
2020/04/30	0	0.00	3	10.47	10.10	-3	291	-1.03%
2020/04/29	3	10.30	0	0.00	10.30	3	283	1.06%
2020/04/27	1	9.31	0	0.00	9.34	1	271	0.37%
2020/04/20	0	0.00	4	9.43	9.44	-4	271	-1.48%
2020/04/17	5	9.60	0	0.00	9.50	5	270	1.85%
2020/04/16	1	9.44	0	0.00	9.59	1	269	0.37%
2020/04/10	1	9.07	0	0.00	9.16	1	266	0.37%
2020/04/09	1	8.98	0	0.00	9.00	1	266	0.38%
2020/04/06	1	8.60	8	8.70	8.71	-7	274	-2.55%
2020/03/30	1	8.41	0	0.00	8.60	1	312	0.32%
2020/03/25	0	0.00	2	8.55	8.52	-2	312	-0.64%
2020/03/20	0	0.00	2	7.95	8.12	-2	307	-0.65%
2020/03/19	3	7.68	0	0.00	7.61	3	303	0.99%
2020/03/12	0	10.55	0	0.00	10.45	0	264	0.00%
2020/03/10	0	0.00	1	11.45	11.95	-1	252	-0.40%
2020/03/09	8	11.99	2.3	12.20	12.00	5.7	241	2.36%
2020/02/18	0	0.00	0.3	13.35	13.30	-0.3	230	-0.14%
2020/02/12	0	13.45	0	0.00	13.45	0	244	0.00%
2020/01/30	0	0.00	5	14.20	14.35	-5	238	-2.10%
2020/01/16	2	15.40	0	0.00	15.70	2	232	0.86%
2020/01/13	1	15.55	0	0.00	15.60	1	232	0.43%
2019/12/31	1.1	16.65	0.2	16.60	16.50	0.9	241	0.36%
2019/12/30	2	16.70	2	16.65	16.80	0	238	0.00%
2019/12/27	5	16.82	1	16.00	16.75	4	230	1.74%
2019/12/23	0	0.00	2	15.55	15.50	-2	195	-1.02%
2019/12/18	0	0.00	1	15.35	15.50	-1	211	-0.47%
2019/12/16	1	15.55	1	15.55	15.55	0	261	0.00%
2019/12/13	0	0.00	1	15.65	15.60	-1	262	-0.38%
2019/12/10	0.3	15.45	0	0.00	15.45	0.3	251	0.11%
2019/12/09	1	15.35	0	0.00	15.40	1	253	0.39%
2019/12/06	1	15.40	0	0.00	15.40	1	256	0.39%
2019/12/04	1	15.45	0	0.00	15.40	1	255	0.39%
2019/11/22	0	0.00	1	15.35	15.35	-1	270	-0.37%
2019/11/19	1	15.40	0	0.00	15.55	1	272	0.37%
2019/11/15	0	0.00	2	15.60	15.85	-2	274	-0.73%
2019/11/14	2	15.48	0	0.00	15.60	2	277	0.72%
2019/11/12	1	15.60	0	0.00	15.75	1	270	0.37%
2019/11/06	1	15.70	0	0.00	16.10	1	276	0.36%
2019/10/31	2	15.93	0	0.00	15.90	2	274	0.73%
2019/10/28	1	15.80	0	0.00	15.80	1	277	0.36%
2019/10/24	1.6	15.89	0	0.00	15.95	1.6	284	0.56%
2019/10/22	0.7	16.00	0	0.00	15.90	0.7	282	0.24%
2019/10/14	1	15.80	0	0.00	15.90	1	302	0.33%
2019/10/09	1	15.80	0	0.00	15.85	1	302	0.33%
2019/09/27	0.1	16.60	6	16.45	16.55	-5.9	301	-1.95%
2019/09/20	1	17.30	0	0.00	17.30	1	289	0.35%
2019/09/19	2	17.33	2	17.60	17.60	0	276	0.00%
2019/09/17	1	15.85	0	0.00	16.00	1	234	0.43%
2019/09/06	1	16.20	0	0.00	16.25	1	237	0.42%
2019/08/30	1	15.50	0	0.00	15.65	1	248	0.40%
2019/08/29	1	15.55	0	0.00	15.55	1	243	0.41%
2019/08/28	0	0.00	2	15.60	15.55	-2	240	-0.83%
2019/08/27	1	15.65	0	0.00	15.75	1	242	0.41%
2019/08/26	5	15.83	0	0.00	15.90	5	240	2.08%
2019/08/23	1	16.05	0	0.00	16.20	1	237	0.42%
2019/08/20	0	0.00	5	16.55	16.40	-5	247	-2.02%
2019/08/15	2	17.20	0	0.00	17.50	2	241	0.83%
2019/08/14	1	17.35	3	17.40	17.50	-2	242	-0.82%
2019/08/08	4	17.88	0	0.00	17.95	4	245	1.63%
2019/08/07	0	0.00	2	18.05	18.05	-2	246	-0.81%
2019/08/06	1	17.95	0	0.00	18.10	1	251	0.40%
2019/07/31	0	0.00	1	18.35	18.40	-1	327	-0.31%
2019/07/26	1	19.05	1	19.00	19.15	0	360	0.00%
2019/07/24	1	19.15	0	0.00	19.15	1	413	0.24%
2019/07/08	2	18.95	0	0.00	18.80	2	599	0.33%
2019/05/24	0	0.00	3	19.65	19.50	-3	757	-0.40%
2019/05/23	0	0.00	1.2	19.63	19.75	-1.2	757	-0.16%
2019/05/16	4.9	20.87	4	20.45	20.45	0.9	751	0.12%
2019/05/15	1	20.50	2	20.60	20.70	-1	753	-0.13%
2019/05/10	1	21.00	0	0.00	20.45	1	747	0.13%
2019/05/03	0	0.00	1	21.75	21.75	-1	648	-0.15%
2019/05/02	1	21.75	1	22.60	21.90	0	635	0.00%
2019/04/23	7	21.81	3	21.75	21.60	4	528	0.76%
2019/04/22	2	20.65	0	0.00	20.95	2	475	0.42%
2019/04/17	0	0.00	2.2	19.44	19.25	-2.2	420	-0.52%
2019/04/16	5	19.50	0	0.00	19.50	5	409	1.22%
2019/04/12	0	0.00	1	20.10	20.00	-1	394	-0.25%
2019/04/11	2	21.30	1	20.50	20.50	1	374	0.27%
2019/04/10	3	19.25	0	0.00	19.90	3	307	0.98%
2019/04/08	0	18.15	0	0.00	18.05	0	286	0.00%
2019/03/22	0	0.00	10	18.30	18.55	-10	260	-3.84%
2019/03/20	1	18.35	0	0.00	18.45	1	250	0.40%
2019/03/14	1	17.75	0	0.00	17.90	1	249	0.40%
2019/03/13	1	17.75	0	0.00	17.90	1	250	0.40%
2019/03/12	2	17.93	0	0.00	17.80	2	249	0.80%
2019/03/04	1	18.55	0	0.00	18.55	1	243	0.41%
2019/02/11	1	17.70	0	0.00	17.65	1	241	0.41%
2019/01/29	1	17.35	0	0.00	17.75	1	241	0.41%
2019/01/24	10	17.45	0	0.00	17.30	10	242	4.12%
2019/01/21	0.1	17.45	0	0.00	17.45	0.1	247	0.04%
2019/01/09	1	17.40	0	0.00	17.40	1	261	0.38%
2018/12/28	0	0.00	5	17.34	17.25	-5	279	-1.79%
2018/12/26	0	0.00	5	17.20	17.30	-5	282	-1.77%
2018/12/21	4	17.38	3	17.25	17.25	1	287	0.35%
2018/12/20	1	17.20	0	0.00	17.20	1	290	0.34%
2018/12/18	0	0.00	3	18.10	18.05	-3	285	-1.05%
2018/12/12	1	18.30	0	0.00	18.30	1	284	0.35%
2018/12/10	2	18.55	2.1	18.38	18.35	-0.1	283	-0.04%
2018/12/04	0	0.00	6	20.30	20.20	-6	287	-2.08%
2018/12/03	1	20.35	0	0.00	20.40	1	288	0.35%
2018/11/21	3	19.60	1	20.05	19.55	2	283	0.71%
2018/11/20	1	20.40	0	0.00	20.20	1	282	0.35%
2018/11/13	2	19.00	0	0.00	19.30	2	285	0.70%
2018/11/02	1	20.95	0	0.00	20.95	1	338	0.30%
2018/10/31	1	20.25	0	0.00	20.25	1	329	0.30%
2018/10/25	1.1	21.10	6	21.10	20.80	-4.9	324	-1.51%
2018/10/24	1	22.00	0	0.00	22.00	1	319	0.31%
2018/10/22	1	23.00	0	0.00	22.90	1	318	0.31%
2018/10/11	4	23.85	1	23.85	23.85	3	325	0.92%
2018/10/05	1	26.40	0	0.00	26.75	1	310	0.32%
2018/10/04	1	27.20	0	0.00	27.25	1	305	0.33%
2018/10/03	1	27.80	1	27.80	27.75	0	309	0.00%
2018/10/02	2	28.55	0	0.00	28.30	2	316	0.63%
2018/09/18	1	27.20	0	0.00	26.95	1	329	0.30%
2018/09/12	1	27.20	0	0.00	27.30	1	337	0.30%
2018/09/10	2	27.75	0	0.00	28.00	2	373	0.53%
2018/09/07	1	29.65	0	0.00	29.75	1	367	0.27%
2018/08/29	1	31.10	0	0.00	31.05	1	397	0.25%
2018/08/28	5	30.92	1	31.25	31.40	4	395	1.01%
2018/08/23	1	32.70	0	0.00	33.05	1	390	0.26%
2018/08/22	2	31.93	0	0.00	32.70	2	385	0.52%
2018/08/21	1	31.90	0	0.00	32.00	1	382	0.26%
2018/08/17	1	31.85	0	0.00	31.80	1	382	0.26%
2018/08/14	0	0.00	10	32.10	32.25	-10	369	-2.71%
2018/08/13	1	32.30	0	0.00	31.65	1	362	0.28%
2018/07/27	1	37.25	0	0.00	37.50	1	387	0.26%
2018/07/26	19	38.05	1	38.10	37.90	18	420	4.28%
2018/07/25	1	37.80	0	0.00	38.40	1	413	0.24%
2018/07/24	0	0.00	1	36.10	36.15	-1	402	-0.25%
2018/07/20	1	36.45	1	36.60	36.45	0	407	0.00%
2018/07/18	1	36.55	0	0.00	36.75	1	412	0.24%
2018/07/12	1	37.20	1	37.10	37.20	0	434	0.00%
2018/07/11	1	37.00	0	0.00	36.95	1	439	0.23%
2018/07/10	2	37.90	0	0.00	37.90	2	441	0.45%
2018/07/09	1	36.20	0	0.00	36.30	1	443	0.23%
2018/07/05	5	37.60	0	0.00	37.60	5	472	1.06%
2018/07/04	4	37.51	0	0.00	37.50	4	473	0.84%
2018/06/29	0	0.00	2	39.10	39.00	-2	500	-0.40%
2018/06/26	2	38.20	0	0.00	38.40	2	512	0.39%
2018/06/22	1	38.80	1	38.85	38.75	0	525	0.00%
2018/06/20	2	39.80	1	38.90	39.25	1	558	0.18%
2018/06/19	5	40.97	0	0.00	41.00	5	545	0.92%
2018/06/15	0	0.00	1	42.20	42.20	-1	557	-0.18%
2018/06/13	1	42.50	0	0.00	42.30	1	557	0.18%
2018/06/12	2	42.55	0	0.00	42.60	2	555	0.36%
2018/06/01	0	0.00	2	42.90	43.20	-2	542	-0.37%
2018/05/31	1	42.50	1	42.35	42.55	0	538	0.00%
2018/05/30	1	42.45	1	42.35	42.45	0	549	0.00%
2018/05/21	1	42.70	1	42.40	42.50	0	547	0.00%
2018/05/18	1	42.75	1	42.55	42.50	0	550	0.00%
2018/05/17	2	42.38	0	0.00	42.40	2	558	0.36%
2018/05/15	0	0.00	3	43.35	43.35	-3	547	-0.55%
2018/05/14	0	0.00	6	42.45	42.50	-6	561	-1.07%
2018/05/03	1	43.00	0	0.00	42.95	1	563	0.18%
2018/04/30	1	45.55	0	0.00	45.50	1	536	0.19%
2018/04/26	0	0.00	1	45.15	44.85	-1	540	-0.18%
2018/04/24	0	0.00	1	45.65	45.40	-1	545	-0.18%
2018/04/20	10	46.60	0	0.00	46.40	10	543	1.84%
2018/04/18	0	0.00	1	45.60	45.60	-1	540	-0.18%
2018/04/17	1	44.95	0	0.00	44.90	1	538	0.19%
2018/04/13	1	45.85	2.2	45.95	45.85	-1.2	535	-0.22%
2018/04/12	0	0.00	1	46.00	46.40	-1	541	-0.18%
2018/04/11	0	0.00	7	45.74	45.35	-7	527	-1.33%
2018/04/10	7	46.59	0	0.00	46.65	7	509	1.38%
2018/04/03	1	47.35	0	0.00	47.35	1	504	0.20%
2018/03/31	1	45.95	1	45.95	45.90	0	482	0.00%
2018/03/30	2	46.25	4	46.00	45.90	-2	480	-0.42%
2018/03/29	2	46.25	2	46.90	46.20	0	477	0.00%
2018/03/28	0	0.00	1	46.85	46.50	-1	475	-0.21%
2018/03/27	1	47.10	0	0.00	47.00	1	471	0.21%
2018/03/26	3	47.60	5	47.22	47.05	-2	463	-0.43%
2018/03/23	4	47.75	5	46.86	47.60	-1	453	-0.22%
2018/03/22	8	46.89	5	46.88	46.90	3	430	0.70%
2018/03/21	8	46.73	12	46.68	47.20	-4	429	-0.93%
2018/03/20	3	45.50	2	45.45	45.60	1	401	0.25%
2018/03/19	0	0.00	1	45.30	45.80	-1	403	-0.25%
2018/03/16	2	45.40	2	45.33	45.25	0	406	0.00%
2018/03/15	1	45.50	4	45.15	45.50	-3	415	-0.72%
2018/03/14	4	45.05	0	0.00	45.00	4	418	0.95%
2018/03/12	1	44.45	4	44.90	44.50	-3	425	-0.71%
2018/03/09	4	45.05	0	0.00	44.95	4	431	0.93%
2018/03/08	0	0.00	1	45.20	45.20	-1	457	-0.22%
2018/03/06	0	0.00	6	45.05	44.90	-6	479	-1.25%
2018/03/05	7	45.64	0	0.00	44.80	7	493	1.42%
2018/02/26	1	44.65	1	44.60	44.45	0	513	0.00%
2018/02/23	1	45.10	1.2	44.88	44.55	-0.2	533	-0.04%
2018/02/22	3	43.65	0	0.00	44.15	3	585	0.51%
2018/02/12	0	0.00	4.2	42.43	42.35	-4.2	596	-0.71%
2018/02/09	4	42.19	0	0.00	42.35	4	592	0.68%
2018/02/07	4	44.39	4	44.33	43.75	0	589	0.00%
2018/02/06	2	44.10	3.1	44.05	43.75	-1.1	588	-0.19%
2018/02/02	2	46.70	0	0.00	46.60	2	583	0.34%
2018/01/29	0	0.00	1	46.50	46.45	-1	613	-0.16%
2018/01/25	1	46.25	1	46.10	46.15	0	617	0.00%
2018/01/24	0	0.00	1	46.20	46.10	-1	615	-0.16%
2018/01/08	10	47.15	0	0.00	46.80	10	635	1.57%