勝悅-KY (1340)-華南永昌-三重券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.00
漲跌
▼0.05
漲幅
-0.50%
成交量
116張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	10.05	10.05	0	127	0.00%
2024/05/03	0	10.10	0	0.00	10.05	0	126	0.00%
2024/04/26	0	0.00	0	10.00	10.00	0	125	0.00%
2024/04/23	0	10.07	0	0.00	10.10	0	126	0.01%
2024/04/22	0	10.00	0	0.00	9.99	0	128	0.00%
2024/04/17	0	10.10	0	0.00	10.00	0	128	0.00%
2024/04/16	0	10.15	0	0.00	10.05	0	128	0.00%
2024/04/15	0	10.08	0	0.00	10.05	0	128	0.00%
2024/04/11	0	10.05	0	0.00	9.95	0	129	0.00%
2024/04/10	0	10.08	0	10.05	9.99	0	129	0.00%
2024/04/09	0	10.10	0	0.00	10.00	0	128	0.00%
2024/03/26	0	10.00	0	0.00	9.98	0	124	0.00%
2024/03/25	0	10.05	0	0.00	9.98	0	125	0.00%
2024/03/22	0	0.00	0	9.97	10.05	0	126	0.00%
2024/03/20	0	10.15	0	0.00	9.95	0	122	0.00%
2024/03/15	0	10.65	0	0.00	10.65	0	112	0.00%
2024/03/14	0	10.63	0	0.00	10.55	0	113	0.00%
2024/03/13	0	10.69	0	0.00	10.50	0	113	0.00%
2024/03/12	0	10.75	0	0.00	10.80	0	112	0.00%
2024/03/11	0	0.00	0	10.80	10.70	0	108	0.00%
2024/03/08	0	10.85	0	0.00	10.75	0	106	0.00%
2024/03/06	0	10.95	0	0.00	10.85	0	105	0.00%
2024/03/04	0	11.05	0	0.00	10.90	0	98	0.00%
2024/03/01	0	11.10	0	0.00	11.00	0	97	0.00%
2024/02/29	0	11.15	0	0.00	11.00	0	98	0.00%
2024/02/27	0	11.25	0	0.00	11.10	0	98	0.00%
2024/02/26	0	11.30	0	0.00	11.15	0	99	0.01%
2024/02/15	0	10.85	0	0.00	10.75	0	83	0.00%
2024/02/05	0	10.85	0	0.00	10.80	0	80	0.00%
2024/01/24	0	11.00	0	0.00	10.95	0	74	0.00%
2024/01/12	0	11.25	0	0.00	11.20	0	75	0.00%
2023/11/21	0	0.00	0	11.45	11.55	0	75	0.00%
2023/11/20	0	11.45	0	0.00	11.35	0	76	0.00%
2023/10/16	0	0.00	0	11.65	11.60	0	126	0.00%
2023/09/27	0	0.00	0	11.50	11.95	0	170	0.00%
2023/09/21	0	11.60	0	0.00	11.65	0	190	0.00%
2023/09/06	0.1	11.95	0	0.00	11.90	0.1	278	0.02%
2023/08/25	0	0.00	0	12.10	12.00	0	609	0.00%
2023/08/02	2	12.45	0	0.00	12.60	2	728	0.27%
2023/07/12	0	0.00	8	13.38	13.10	-8	755	-1.06%
2023/07/06	0	0.00	8	13.68	13.30	-8	738	-1.08%
2023/07/05	0.1	13.88	1	13.75	13.75	-0.9	732	-0.12%
2023/06/26	8	14.05	0	0.00	14.10	8	673	1.19%
2023/06/21	5	13.85	0	0.00	13.85	5	661	0.76%
2023/06/20	0	0.00	0	13.37	13.45	0	639	0.00%
2023/06/13	0.1	13.25	0	0.00	13.15	0.1	627	0.01%
2023/06/08	10	13.47	0	0.00	13.15	10	599	1.67%
2023/05/30	0	0.00	0	13.20	13.05	0	292	0.00%
2023/05/18	0.1	13.40	0	0.00	13.30	0.1	280	0.02%
2023/05/15	0	0.00	2	13.45	13.25	-2	259	-0.77%
2023/05/08	0	0.00	1	12.70	12.70	-1	193	-0.52%
2023/05/05	0	0.00	0	12.48	12.50	0	184	0.00%
2023/05/04	0	0.00	1	12.15	12.20	-1	173	-0.58%
2023/04/28	0	0.00	0	11.43	11.30	0	150	0.00%
2023/04/27	0	0.00	0	11.40	11.40	0	149	0.00%
2023/04/25	0	11.35	0	0.00	11.30	0	146	0.00%
2023/04/24	0	11.15	0	0.00	11.15	0	142	0.00%
2023/04/06	0	10.60	0	0.00	10.60	0	125	0.00%
2023/03/31	0	10.75	0	0.00	10.60	0	124	0.00%
2023/03/30	0	10.75	0	0.00	10.65	0	124	0.00%
2023/03/23	0	10.70	0	0.00	10.60	0	125	0.00%
2023/03/10	0	11.00	0	0.00	10.70	0	129	0.00%
2023/03/03	0	11.10	0	0.00	11.05	0	122	0.00%
2023/02/21	0	10.85	0	0.00	10.85	0	128	0.00%
2022/12/19	0	0.00	0	10.00	10.05	0	109	0.00%
2022/10/04	0	0.00	0	9.98	10.00	0	87	0.00%
2022/09/20	0	0.00	0	10.20	10.20	0	92	0.00%
2022/08/08	0	0.00	0	10.03	10.00	0	84	0.00%
2022/08/02	0	0.00	0	10.10	10.00	0	87	0.00%
2022/07/29	0	0.00	0	10.00	10.00	0	88	0.00%
2022/07/20	0	0.00	0	10.00	9.95	0	91	0.00%
2022/07/19	0	0.00	0	9.99	10.00	0	91	0.00%
2022/06/10	0.1	10.73	0	0.00	10.65	0.1	78	0.13%
2022/06/07	0.1	10.60	1	10.70	10.60	-1	78	-1.21%
2022/05/16	0	0.00	0	10.15	10.10	0	89	0.00%
2022/05/13	0	0.00	0	10.15	10.10	0	89	0.00%
2022/05/05	0	0.00	0	10.25	10.20	0	90	0.00%
2022/05/04	0	0.00	0	10.20	10.20	0	90	0.00%
2022/04/28	0	0.00	0	10.30	10.30	0	94	0.00%
2022/04/26	0	10.40	0	0.00	10.15	0	92	0.00%
2022/04/21	0	10.40	0	10.40	10.30	0	92	0.00%
2022/04/18	0	10.25	0	0.00	10.20	0	94	0.00%
2022/04/06	0	10.65	0	0.00	10.45	0	103	0.00%
2022/04/01	1	10.55	0	0.00	10.50	1	106	0.94%
2022/03/31	0	10.75	0	0.00	10.65	0	114	0.00%
2022/03/30	0	10.65	0	0.00	10.65	0	117	0.03%
2022/03/23	0	10.65	0	0.00	10.65	0	117	0.00%
2022/03/09	0	10.40	0	0.00	10.30	0	122	0.00%
2022/03/07	0	10.60	0	0.00	10.50	0	120	0.00%
2022/02/24	0	11.05	0	0.00	11.00	0	121	0.00%
2022/02/08	2	11.15	0	0.00	11.15	2	170	1.17%
2021/12/28	1	11.50	1	11.60	11.60	0	175	0.00%
2021/12/27	5	11.50	5	11.80	11.75	0	174	0.00%
2021/12/20	0	11.25	0	0.00	11.15	0	176	0.00%
2021/12/14	0	0.00	2	11.15	11.15	-2	188	-1.06%
2021/12/02	0	0.00	3.8	11.19	11.25	-3.8	185	-2.05%
2021/11/18	1	11.85	0	0.00	11.50	1	177	0.56%
2021/08/27	0	0.00	0	10.45	10.40	0	290	0.00%
2021/08/06	0	0.00	12.2	11.15	11.30	-12.2	327	-3.72%
2021/07/28	0	0.00	1	11.25	11.25	-1	389	-0.26%
2021/07/23	0.4	11.70	0	0.00	11.55	0.4	426	0.09%
2021/06/21	0	0.00	0	11.40	11.35	0	846	0.00%
2021/06/11	0	0.00	0	11.20	11.15	0	869	0.00%
2021/06/07	0	0.00	0	11.35	11.05	0	878	0.00%
2021/06/04	0	0.00	0	11.60	11.25	0	878	0.00%
2021/06/02	0	0.00	1	11.00	11.00	-1	871	-0.11%
2021/05/25	0	0.00	0	10.60	10.55	0	861	0.00%
2021/05/13	1	10.20	0	0.00	10.25	1	851	0.12%
2021/05/05	0	0.00	0	11.50	11.45	0	804	0.00%
2021/05/03	0	0.00	0	12.60	12.05	0	795	0.00%
2021/04/21	3	13.02	0	0.00	12.80	3	734	0.41%
2021/04/20	0	12.48	0	0.00	12.35	0	711	0.00%
2021/04/19	0	12.60	0	0.00	12.35	0	704	0.00%
2021/04/16	0	12.50	4	12.33	12.50	-4	681	-0.59%
2021/04/15	2	11.90	3	11.87	11.95	-1	627	-0.16%
2021/04/14	0	11.04	0	0.00	10.90	0	338	0.00%
2021/04/12	0	10.95	0	0.00	10.95	0	329	0.00%
2021/04/09	1	10.40	0	0.00	10.60	1	320	0.31%
2021/04/08	0	10.50	0	0.00	10.40	0	315	0.00%
2021/04/07	0	10.38	0	0.00	10.30	0	330	0.00%
2021/04/06	0	10.56	0	0.00	10.25	0	331	0.00%
2021/04/01	0.6	10.50	0	0.00	10.45	0.6	332	0.17%
2021/03/25	0	10.65	0	0.00	10.40	0	343	0.01%
2021/03/24	1	10.45	0	0.00	10.65	1	351	0.28%
2021/03/22	0	10.95	0	0.00	11.05	0	394	0.00%
2021/03/19	1	10.65	0	0.00	10.80	1	388	0.26%
2021/03/17	0	10.85	0	0.00	10.80	0	388	0.01%
2021/03/16	2	10.85	0	0.00	10.80	2	392	0.51%
2021/03/10	0	10.85	0	0.00	10.70	0	404	0.01%
2021/03/08	0	10.80	0	0.00	10.60	0	418	0.00%
2021/02/19	0.1	10.40	0	0.00	10.40	0.1	485	0.01%
2021/02/04	0	10.20	0	0.00	10.10	0	491	0.00%
2021/02/03	0	11.00	0	0.00	10.15	0	497	0.00%
2021/01/29	0	10.55	0	0.00	10.15	0	500	0.00%
2021/01/19	2	11.00	0	0.00	10.85	2	546	0.37%
2021/01/18	1	10.85	0	0.00	11.20	1	547	0.18%
2021/01/15	0	11.25	0	0.00	11.20	0	545	0.00%
2021/01/11	1	11.85	0	0.00	11.95	1	596	0.17%
2020/12/22	1	12.25	1	12.70	12.15	0	767	0.00%
2020/12/18	1	12.20	0	0.00	12.20	1	852	0.12%
2020/12/17	3	12.32	1	12.65	12.55	2	910	0.22%
2020/12/10	1	12.75	0	0.00	12.60	1	1,055	0.09%
2020/12/01	1	13.55	16	14.06	13.60	-15	1,033	-1.45%
2020/11/30	15	13.29	2	13.40	13.40	13	1,014	1.28%
2020/11/25	0	0.00	1	12.85	12.90	-1	1,002	-0.10%
2020/11/20	1	12.85	1	13.15	12.65	0	986	0.00%
2020/11/10	2	12.20	0	0.00	12.20	2	951	0.21%
2020/09/25	1	12.35	0	0.00	12.00	1	799	0.13%
2020/09/23	2	13.48	1	13.30	13.25	1	735	0.14%
2020/09/22	0	0.00	1	14.50	14.00	-1	685	-0.15%
2020/09/21	0	0.00	1	13.65	14.30	-1	617	-0.16%
2020/09/18	0	0.00	1	13.00	13.00	-1	500	-0.20%
2020/09/16	1	11.20	1	11.50	11.45	0	430	0.00%
2020/09/15	0	0.00	1	11.30	11.35	-1	429	-0.23%
2020/09/09	1	10.75	0	0.00	11.10	1	406	0.25%
2020/09/03	0	0.00	1	10.90	10.85	-1	397	-0.25%
2020/08/28	2	10.38	0	0.00	10.40	2	399	0.50%
2020/08/10	1	10.80	1	10.90	10.90	0	414	0.00%
2020/08/07	0.2	10.95	0	0.00	10.90	0.2	414	0.05%
2020/08/06	0	0.00	1	11.15	11.10	-1	413	-0.24%
2020/08/03	1	10.50	0	0.00	10.55	1	420	0.24%
2020/07/21	1	11.65	0	0.00	11.60	1	449	0.22%
2020/07/16	1	12.10	0	0.00	12.10	1	436	0.23%
2020/07/15	1	12.25	2	12.50	12.65	-1	414	-0.24%
2020/07/13	1	11.80	0	0.00	11.85	1	376	0.27%
2020/07/10	1	11.75	1	12.70	11.80	0	375	0.00%
2020/07/09	0	0.00	1	11.95	12.35	-1	352	-0.28%
2020/07/08	0	0.00	2	11.25	11.25	-2	316	-0.63%
2020/07/07	2	10.20	0	0.00	10.25	2	294	0.68%
2020/07/02	0.1	10.05	0	0.00	10.00	0.1	280	0.02%
2020/07/01	0.3	10.05	0	0.00	10.05	0.3	279	0.09%
2020/06/18	2	10.18	0	0.00	10.15	2	272	0.73%
2020/06/08	1	10.70	2	10.85	10.85	-1	322	-0.31%
2020/06/05	1	10.50	1	10.60	10.50	0	313	0.00%
2020/05/21	1	10.30	0	0.00	10.30	1	335	0.30%
2020/05/20	0	0.00	1	10.55	10.40	-1	333	-0.30%
2020/05/19	1	10.20	1	10.30	10.20	0	328	0.00%
2020/05/08	1	10.65	1	10.65	10.25	0	306	0.00%
2020/05/07	0	0.00	1	10.25	10.20	-1	299	-0.33%
2020/05/04	1	9.78	0	0.00	9.80	1	293	0.34%
2020/04/29	0	0.00	1	10.25	10.30	-1	283	-0.35%
2020/04/28	0	9.43	0	0.00	9.39	0	266	0.01%
2020/04/24	0	9.30	0	0.00	9.30	0	270	0.00%
2020/04/23	0	9.32	0	0.00	9.32	0	270	0.00%
2020/04/22	0	9.19	0	0.00	9.14	0	270	0.00%
2020/04/21	0	9.22	10	9.13	9.17	-10	271	-3.68%
2020/04/20	0	9.50	0	0.00	9.44	0	271	0.00%
2020/04/16	0	9.59	0	0.00	9.59	0	269	0.01%
2020/04/15	0	9.58	0	0.00	9.55	0	269	0.00%
2020/04/10	14	8.94	14	8.94	9.16	0	266	0.00%
2020/03/25	0	0.00	20	8.42	8.52	-20	312	-6.40%
2020/03/13	2	9.42	0	0.00	10.00	2	282	0.71%
2020/03/12	1	10.70	0	0.00	10.45	1	264	0.38%
2020/03/11	0	0.00	1	11.85	11.60	-1	255	-0.39%
2020/03/10	1	11.30	0	0.00	11.95	1	252	0.40%
2020/03/04	1	12.65	0	0.00	12.70	1	232	0.43%
2020/02/26	1	13.20	0	0.00	13.30	1	225	0.44%
2020/02/20	0	0.00	2	13.60	13.55	-2	227	-0.88%
2020/02/19	1	13.30	0	0.00	13.45	1	229	0.44%
2020/02/18	2	13.28	0	0.00	13.30	2	230	0.87%
2020/02/17	2	13.18	0	0.00	13.20	2	237	0.84%
2020/02/14	2	13.28	0	0.00	13.35	2	239	0.84%
2020/02/13	0	13.40	1	13.50	13.30	-1	241	-0.41%
2020/02/12	1.1	13.27	0	0.00	13.45	1.1	244	0.47%
2020/02/07	2	13.65	0	0.00	13.70	2	247	0.81%
2020/02/05	1	13.95	0	0.00	13.85	1	244	0.41%
2020/01/30	3	14.23	0	0.00	14.35	3	238	1.26%
2020/01/17	4	15.50	0	0.00	15.60	4	232	1.72%
2020/01/15	1	15.50	0	0.00	15.50	1	235	0.43%
2020/01/06	11	15.85	0	0.00	15.85	11	243	4.52%
2020/01/03	1	16.05	0	0.00	16.15	1	245	0.41%
2020/01/02	11	16.39	0	0.00	16.30	11	242	4.53%
2019/12/31	20	16.50	0	0.00	16.50	20	241	8.29%
2019/12/27	1	16.80	1	16.50	16.75	0	230	0.00%
2019/12/11	2	15.45	0	0.00	15.45	2	257	0.78%
2019/11/15	4	15.60	0	0.00	15.85	4	274	1.46%
2019/11/07	1	15.90	0	0.00	15.90	1	273	0.37%
2019/11/06	0	0.00	1	16.20	16.10	-1	276	-0.36%
2019/10/16	1	15.80	0	0.00	15.85	1	290	0.34%
2019/10/14	1	15.85	0	0.00	15.90	1	302	0.33%
2019/10/02	0	0.00	2.3	16.61	16.65	-2.3	300	-0.77%
2019/09/26	3	16.55	0	0.00	16.55	3	300	1.00%
2019/09/25	1	16.55	0	0.00	16.70	1	301	0.33%
2019/09/19	0	0.00	1	17.10	17.60	-1	276	-0.36%
2019/09/03	0	0.00	1	16.20	16.05	-1	245	-0.41%
2019/08/29	2	15.55	0	0.00	15.55	2	243	0.82%
2019/08/27	1	15.75	0	0.00	15.75	1	242	0.41%
2019/08/26	3	15.80	0	0.00	15.90	3	240	1.25%
2019/08/20	0	0.00	1	16.50	16.40	-1	247	-0.40%
2019/08/15	1	17.30	0	0.00	17.50	1	241	0.41%
2019/08/13	1	17.65	0	0.00	17.60	1	238	0.42%
2019/07/30	1	18.45	0	0.00	18.40	1	344	0.29%
2019/07/29	0	0.00	1	18.70	18.70	-1	355	-0.28%
2019/07/22	0	0.00	4	18.85	18.95	-4	440	-0.91%
2019/07/18	1	19.45	0	0.00	19.20	1	465	0.21%
2019/07/17	1	19.55	1	19.75	19.65	0	511	0.00%
2019/07/16	0	0.00	1	19.95	19.80	-1	547	-0.18%
2019/06/26	0	0.00	1	18.60	18.50	-1	705	-0.14%
2019/06/06	1	18.10	0	0.00	18.15	1	743	0.13%
2019/06/04	0	18.40	0	0.00	18.30	0	747	0.00%
2019/05/28	1	19.05	0	0.00	18.95	1	743	0.13%
2019/05/24	1	19.40	0	0.00	19.50	1	757	0.13%
2019/05/21	2	20.10	0	0.00	20.10	2	755	0.26%
2019/05/10	1	19.55	1	19.95	20.45	0	747	0.00%
2019/05/09	1	21.15	0	0.00	21.20	1	716	0.14%
2019/05/08	0	0.00	1	22.30	22.30	-1	693	-0.14%
2019/05/06	0	0.00	0	21.50	21.15	0	665	0.00%
2019/05/02	1	22.05	2	22.35	21.90	-1	635	-0.16%
2019/04/30	1	20.15	1	20.55	20.85	0	596	0.00%
2019/04/25	0	0.00	2	21.00	21.10	-2	560	-0.36%
2019/04/24	0.6	21.20	2	21.35	21.10	-1.4	549	-0.25%
2019/04/23	13	21.69	11	21.87	21.60	2	528	0.38%
2019/04/22	2	20.70	3	20.40	20.95	-1	475	-0.21%
2019/04/19	0	0.00	1	19.70	19.60	-1	433	-0.23%
2019/04/18	1	18.85	0	0.00	18.90	1	427	0.23%
2019/04/16	1	19.55	0	0.00	19.50	1	409	0.24%
2019/04/15	1	19.90	0	0.00	19.95	1	399	0.25%
2019/04/11	1	21.30	5	21.17	20.50	-4	374	-1.07%
2019/04/10	10	19.28	11	19.80	19.90	-1	307	-0.33%
2019/04/09	0	18.20	0	0.00	18.10	0	286	0.00%
2019/04/08	0	18.15	0	0.00	18.05	0	286	0.01%
2019/04/03	0	18.30	0	0.00	18.35	0	284	0.00%
2019/04/02	0	0.00	1	18.10	18.10	-1	277	-0.36%
2019/04/01	0	18.00	0	0.00	17.95	0	274	0.01%
2019/03/28	1	17.50	0	0.00	17.60	1	270	0.37%
2019/03/27	0	0.00	2.1	17.52	17.65	-2.1	275	-0.76%
2019/03/26	2	17.95	0	0.00	18.00	2	268	0.74%
2019/03/12	1	17.90	1	18.05	17.80	0	249	0.00%
2019/03/06	2	18.65	0	0.00	18.65	2	243	0.82%
2019/02/26	1	18.85	0	0.00	18.95	1	239	0.42%
2019/02/25	1	19.55	2	19.55	19.55	-1	235	-0.42%
2019/02/21	0	0.00	1	18.70	18.75	-1	233	-0.43%
2019/02/15	0	0.00	7	18.26	18.45	-7	239	-2.92%
2019/02/14	0	0.00	2	18.65	18.45	-2	240	-0.83%
2019/02/13	10	18.50	0	0.00	18.35	10	245	4.07%
2019/02/12	0	0.00	1	17.70	17.85	-1	240	-0.42%
2019/01/30	0	0.00	2	17.85	17.85	-2	242	-0.83%
2019/01/29	0	0.00	1	18.00	17.75	-1	241	-0.41%
2019/01/21	4	17.48	0	0.00	17.45	4	247	1.61%
2019/01/11	1	17.30	0	0.00	17.30	1	256	0.39%
2019/01/10	0	17.60	0	0.00	17.60	0	262	0.00%
2019/01/09	0	0.00	1	17.50	17.40	-1	261	-0.38%
2019/01/08	0	17.25	0	0.00	17.10	0	257	0.00%
2019/01/07	1	17.15	0	0.00	17.05	1	260	0.38%
2019/01/04	1	16.80	1	16.90	16.95	0	265	0.00%
2019/01/03	0	0.00	1	17.50	17.35	-1	277	-0.36%
2018/12/26	1	17.25	0	0.00	17.30	1	282	0.35%
2018/12/22	0	0.00	1	17.55	17.65	-1	285	-0.35%
2018/12/21	1	17.25	0	0.00	17.25	1	287	0.35%
2018/12/20	1	17.75	0	0.00	17.20	1	290	0.34%
2018/12/12	0	0.00	2	18.30	18.30	-2	284	-0.70%
2018/12/11	2	18.10	0	0.00	18.15	2	285	0.70%
2018/12/06	2	19.43	0	0.00	19.10	2	281	0.71%
2018/11/29	0.2	19.60	1	19.60	19.50	-0.8	282	-0.28%
2018/11/22	1	19.40	0	0.00	19.00	1	281	0.35%
2018/11/21	0	0.00	1	19.95	19.55	-1	283	-0.35%
2018/11/20	0	0.00	1	19.70	20.20	-1	282	-0.35%
2018/11/16	1	19.10	1	19.30	19.00	0	285	0.00%
2018/11/15	1	19.05	0	0.00	19.30	1	285	0.35%
2018/11/14	1	19.35	1	19.50	19.25	0	284	0.00%
2018/11/13	1	19.00	0	0.00	19.30	1	285	0.35%
2018/11/07	1	20.50	0	0.00	20.40	1	298	0.34%
2018/11/02	1	20.85	4	20.99	20.95	-3	338	-0.89%
2018/11/01	1	20.40	0	0.00	20.35	1	333	0.30%
2018/10/31	2	20.50	0	0.00	20.25	2	329	0.61%
2018/10/23	1	22.80	1	22.90	22.30	0	316	0.00%
2018/10/22	0	0.00	4	22.93	22.90	-4	318	-1.26%
2018/10/19	1	22.75	1	23.35	22.70	0	326	0.00%
2018/10/16	5	23.02	1	23.15	22.90	4	330	1.21%
2018/10/15	1	22.40	0	0.00	22.60	1	331	0.30%
2018/10/11	1	23.90	5.5	23.86	23.85	-4.5	325	-1.38%
2018/10/04	1	27.40	0	0.00	27.25	1	305	0.33%
2018/10/01	0	0.00	6	28.14	28.50	-6	320	-1.87%
2018/09/27	1	26.90	0	0.00	27.40	1	325	0.31%
2018/09/26	1	27.05	0	0.00	27.10	1	324	0.31%
2018/09/25	5	27.61	0	0.00	27.25	5	324	1.54%
2018/09/14	1	27.35	0	0.00	27.30	1	331	0.30%
2018/09/10	2	28.13	1	27.95	28.00	1	373	0.27%
2018/09/06	1	30.50	0	0.00	30.35	1	368	0.27%
2018/09/05	2	30.78	0	0.00	30.70	2	372	0.54%
2018/08/31	1	31.05	0	0.00	30.95	1	392	0.25%
2018/08/28	0	0.00	3	31.32	31.40	-3	395	-0.76%
2018/08/23	0	0.00	2	33.05	33.05	-2	390	-0.51%
2018/08/22	2	32.60	1	32.70	32.70	1	385	0.26%
2018/08/17	10	31.67	4	31.69	31.80	6	382	1.57%
2018/08/10	4	33.64	1	34.10	33.55	3	346	0.86%
2018/08/08	0	0.00	1	37.05	36.65	-1	345	-0.29%
2018/08/07	1	36.60	0	0.00	37.05	1	353	0.28%
2018/07/26	0	0.00	2	38.45	37.90	-2	420	-0.48%
2018/07/25	1	36.35	1	37.70	38.40	0	413	0.00%
2018/06/27	1	38.85	0	0.00	38.70	1	508	0.20%
2018/06/25	3	38.80	0	0.00	38.70	3	515	0.58%
2018/06/13	1	42.55	0	0.00	42.30	1	557	0.18%
2018/06/06	0	0.00	1	42.85	42.85	-1	544	-0.18%
2018/06/05	0	0.00	2	42.80	42.80	-2	543	-0.37%
2018/06/04	2	43.05	0	0.00	42.90	2	546	0.37%
2018/06/01	2	42.90	0	0.00	43.20	2	542	0.37%
2018/05/15	1	42.90	1	43.35	43.35	0	547	0.00%
2018/05/03	1	42.80	0	0.00	42.95	1	563	0.18%
2018/04/20	1	46.20	0	0.00	46.40	1	543	0.18%
2018/04/18	0	0.00	5.6	45.56	45.60	-5.6	540	-1.03%
2018/04/13	2	46.15	0	0.00	45.85	2	535	0.37%
2018/04/12	2	46.30	0	0.00	46.40	2	541	0.37%
2018/04/10	0	0.00	1	46.60	46.65	-1	509	-0.20%
2018/03/26	1	47.10	4	47.19	47.05	-3	463	-0.65%
2018/03/23	1	47.95	1	47.50	47.60	0	453	0.00%
2018/03/14	0	0.00	5	45.06	45.00	-5	418	-1.19%
2018/03/13	0	0.00	25	44.93	45.00	-25	421	-5.94%
2018/03/12	0	0.00	34	44.73	44.50	-34	425	-7.99%
2018/03/08	0	0.00	1	45.30	45.20	-1	457	-0.22%
2018/03/06	1	45.00	0	0.00	44.90	1	479	0.21%
2018/03/05	34	45.38	0	0.00	44.80	34	493	6.89%
2018/02/26	0.3	44.55	0	0.00	44.45	0.3	513	0.05%
2018/02/21	0.3	43.30	0	0.00	43.30	0.3	591	0.05%
2018/02/12	0	0.00	6	42.35	42.35	-6	596	-1.01%
2018/02/05	0.3	46.15	0	0.00	46.10	0.3	577	0.04%
2018/01/30	0	0.00	1	46.20	46.10	-1	609	-0.16%
2018/01/29	10	46.45	0	0.00	46.45	10	613	1.63%
2018/01/25	0	0.00	1	46.50	46.15	-1	617	-0.16%
2018/01/23	0.2	46.10	0	0.00	46.00	0.2	616	0.03%
2018/01/19	2	46.00	0	0.00	46.00	2	623	0.32%
2018/01/18	5	46.05	0	0.00	46.05	5	628	0.80%
2018/01/15	15	46.30	0	0.00	46.10	15	634	2.37%
2018/01/04	1	46.35	0	0.00	46.30	1	632	0.16%
2018/01/03	1	46.20	3	46.40	46.55	-2	645	-0.31%
2018/01/02	3	46.10	0	0.00	46.20	3	641	0.47%