勝悅-KY (1340)-富邦-新竹券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.00
漲跌
▼0.05
漲幅
-0.50%
成交量
613張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	10.00	0	0.00	10.00	1	125	0.80%
2024/05/09	1	10.05	0	0.00	10.00	1	125	0.79%
2024/05/07	0	10.05	0	0.00	10.05	0	127	0.01%
2024/04/29	0.3	10.10	0	0.00	10.00	0.3	126	0.20%
2024/04/19	10	9.95	0	0.00	9.93	10	128	7.81%
2024/04/15	0	10.05	2	9.98	10.05	-2	128	-1.56%
2024/04/09	0	10.05	0	0.00	10.00	0	128	0.00%
2024/04/03	1	10.10	0	0.00	10.10	1	126	0.81%
2024/04/01	1	9.97	0	0.00	9.99	1	125	0.79%
2024/03/25	0	10.00	0	0.00	9.98	0	125	0.02%
2024/03/21	1	9.98	0	0.00	9.99	1	124	0.82%
2024/03/20	0	10.05	0	0.00	9.95	0	122	0.02%
2024/03/19	0	10.10	0	0.00	10.10	0	120	0.02%
2024/03/18	0	10.10	0	0.00	10.05	0	120	0.02%
2024/03/13	0	10.70	0	0.00	10.50	0	113	0.02%
2024/03/12	1	10.80	0	0.00	10.80	1	112	0.89%
2024/03/11	0.1	10.70	0	0.00	10.70	0.1	108	0.09%
2024/03/08	0.1	10.75	0	0.00	10.75	0.1	106	0.09%
2024/02/29	0	11.05	0	0.00	11.00	0	98	0.02%
2024/02/22	0	11.30	0	0.00	11.20	0	100	0.01%
2024/02/21	1	11.00	0	0.00	11.30	1	101	0.98%
2024/02/20	0	11.30	0	0.00	11.20	0	95	0.02%
2024/02/16	0	10.82	0	0.00	10.90	0	87	0.03%
2024/02/05	0	10.80	0	0.00	10.80	0	80	0.01%
2024/02/02	0	10.85	0	0.00	10.80	0	80	0.01%
2024/02/01	0	10.85	0	0.00	10.80	0	79	0.01%
2024/01/30	1	11.00	0	0.00	10.95	1	77	1.30%
2024/01/29	0	11.05	0	0.00	11.05	0	76	0.01%
2024/01/26	0.2	11.35	0	0.00	11.15	0.2	76	0.26%
2024/01/25	0	11.15	0	0.00	11.05	0	77	0.03%
2024/01/18	0	10.90	0	0.00	10.90	0	74	0.01%
2024/01/17	0	10.80	0	0.00	10.90	0	78	0.03%
2024/01/16	0	0.00	0.5	11.05	11.05	-0.5	77	-0.64%
2024/01/11	2	11.15	0	0.00	11.15	2	74	2.69%
2024/01/09	0	11.40	0	0.00	11.35	0	74	0.00%
2024/01/05	1	11.30	0	0.00	11.45	1	75	1.32%
2023/12/29	0	0.00	1	11.35	11.40	-1	76	-1.31%
2023/12/27	0	0.00	0.5	11.40	11.40	-0.5	75	-0.67%
2023/12/26	2	11.35	0	0.00	11.45	2	75	2.67%
2023/12/20	0	11.30	0	0.00	11.25	0	80	0.02%
2023/12/15	1	11.30	0	0.00	11.45	1	77	1.29%
2023/12/07	0.1	11.50	0	0.00	11.50	0.1	78	0.18%
2023/12/05	2	11.30	0	0.00	11.40	2	74	2.67%
2023/12/01	2	11.45	0	0.00	11.50	2	73	2.71%
2023/11/29	5	11.45	0	0.00	11.45	5	73	6.78%
2023/11/22	3	11.50	0	0.00	11.50	3	75	3.98%
2023/11/20	0.1	11.35	0	0.00	11.35	0.1	76	0.13%
2023/11/10	0	11.50	0	0.00	11.50	0	78	0.00%
2023/11/07	0.1	11.60	0	0.00	11.50	0.1	83	0.12%
2023/11/06	0.1	11.50	0	0.00	11.65	0.1	85	0.12%
2023/11/03	0	11.55	0	0.00	11.50	0	86	0.02%
2023/10/25	0.1	11.20	0	0.00	11.15	0.1	104	0.10%
2023/10/18	0	0.00	1	11.50	11.50	-1	114	-0.88%
2023/10/16	1	11.50	0	0.00	11.60	1	126	0.79%
2023/10/11	0.3	11.85	0	0.00	11.80	0.3	131	0.23%
2023/10/05	0.1	11.88	0	0.00	11.85	0.1	141	0.08%
2023/10/03	0	0.00	0.2	11.75	11.85	-0.2	149	-0.13%
2023/09/28	0	11.90	0	0.00	11.90	0	164	0.01%
2023/09/27	0.2	12.00	0	0.00	11.95	0.2	170	0.12%
2023/09/21	0.1	11.60	0	0.00	11.65	0.1	190	0.05%
2023/09/18	0	0.00	1	11.65	11.70	-1	231	-0.43%
2023/09/13	0	0.00	0.3	11.70	11.70	-0.3	257	-0.13%
2023/09/12	0.1	11.70	0	0.00	11.70	0.1	260	0.04%
2023/09/06	0	0.00	0	12.15	11.90	0	278	0.00%
2023/09/01	0	11.95	0	0.00	11.90	0	598	0.00%
2023/08/30	0.4	11.75	0	0.00	11.85	0.4	605	0.07%
2023/08/25	0	12.05	0	0.00	12.00	0	609	0.00%
2023/08/24	0	12.10	0	0.00	12.20	0	611	0.00%
2023/08/10	0	12.50	0	0.00	12.40	0	652	0.00%
2023/08/08	0.2	12.55	0	0.00	12.50	0.2	669	0.03%
2023/08/07	0.2	12.70	0	0.00	12.50	0.2	686	0.02%
2023/08/04	0	12.55	0	0.00	12.60	0	702	0.00%
2023/08/02	0	12.50	0	0.00	12.60	0	728	0.00%
2023/08/01	0.1	12.74	0	0.00	12.65	0.1	735	0.02%
2023/07/31	0.5	12.80	0	0.00	12.80	0.5	746	0.07%
2023/07/27	0	12.55	0	0.00	12.55	0	765	0.00%
2023/07/24	0.1	12.25	0	0.00	12.15	0.1	768	0.01%
2023/07/21	0	12.87	0	0.00	12.70	0	762	0.00%
2023/07/14	0	13.35	0	0.00	13.20	0	757	0.00%
2023/07/12	1	13.10	0	0.00	13.10	1	755	0.13%
2023/07/06	0	13.65	0	0.00	13.30	0	738	0.00%
2023/07/05	0	13.90	0	0.00	13.75	0	732	0.00%
2023/06/30	0	0.00	1	14.00	14.00	-1	711	-0.14%
2023/06/29	0	14.00	0	0.00	14.00	0	707	0.00%
2023/06/27	0	0.00	15	13.75	13.65	-15	689	-2.17%
2023/06/26	15	14.08	0	0.00	14.10	15	673	2.23%
2023/06/19	0	13.35	0	0.00	13.35	0	636	0.00%
2023/06/16	0	13.30	0	0.00	13.35	0	635	0.00%
2023/06/13	0	13.20	2	13.25	13.15	-2	627	-0.32%
2023/06/08	1	13.50	20	13.76	13.15	-19	599	-3.17%
2023/06/05	0	13.25	0	0.00	13.25	0	296	0.00%
2023/05/30	0	0.00	0	13.15	13.05	0	292	0.00%
2023/05/25	10	13.00	0	0.00	13.05	10	292	3.41%
2023/05/24	10	13.05	0	0.00	13.05	10	291	3.43%
2023/05/19	5	13.20	0	0.00	13.20	5	284	1.76%
2023/05/18	0	0.00	2	13.55	13.30	-2	280	-0.71%
2023/05/16	0	0.00	0.8	13.50	13.50	-0.8	266	-0.30%
2023/05/15	0	0.00	0	13.35	13.25	0	259	-0.01%
2023/05/12	0.5	12.80	0	12.65	12.95	0.5	251	0.20%
2023/05/11	0.5	12.80	0	12.65	12.55	0.5	247	0.20%
2023/05/10	0	0.00	0.2	13.40	13.10	-0.2	243	-0.06%
2023/05/09	0.1	13.10	1	13.05	13.15	-0.9	219	-0.42%
2023/05/08	10	12.65	0	0.00	12.70	10	193	5.18%
2023/05/05	0.1	12.55	0	0.00	12.50	0.1	184	0.04%
2023/05/04	0	0.00	3	12.18	12.20	-3	173	-1.73%
2023/04/28	0.2	11.35	0	0.00	11.30	0.2	150	0.12%
2023/04/26	0	11.40	0	0.00	11.40	0	147	0.00%
2023/04/25	0	11.30	0	0.00	11.30	0	146	0.00%
2023/04/18	0	11.20	0	0.00	11.25	0	134	0.01%
2023/04/17	0	11.20	0	0.00	11.20	0	133	0.00%
2023/04/14	0	0.00	1	11.20	11.20	-1	133	-0.75%
2023/04/12	0	0.00	1	11.00	10.90	-1	130	-0.77%
2023/04/07	0	10.70	0	0.00	10.65	0	125	0.02%
2023/04/06	0	0.00	0	10.75	10.60	0	125	0.00%
2023/03/30	0	10.75	0	0.00	10.65	0	124	0.00%
2023/03/27	0	0.00	1	10.70	10.65	-1	125	-0.80%
2023/03/20	0	10.55	0	0.00	10.45	0	128	0.00%
2023/03/08	1	11.10	0	0.00	10.95	1	125	0.81%
2023/03/07	0	11.20	0	0.00	11.15	0	124	0.04%
2023/03/06	0.5	11.05	0	0.00	11.05	0.5	123	0.40%
2023/03/03	0	11.15	0	0.00	11.05	0	122	0.00%
2023/03/01	0	11.20	0	0.00	11.15	0	122	0.00%
2023/02/24	0.1	11.15	0	0.00	11.10	0.1	120	0.07%
2023/02/23	0	0.00	1	11.15	11.15	-1	121	-0.83%
2023/02/22	0.1	10.85	0	0.00	10.75	0.1	119	0.08%
2023/02/17	0	10.60	0	0.00	10.55	0	130	0.02%
2023/02/14	0	10.75	0	0.00	10.75	0	128	0.00%
2023/02/09	0	0.00	0.4	10.85	10.90	-0.4	126	-0.29%
2023/02/08	0	0.00	9	10.50	10.85	-9	119	-7.54%
2023/01/17	0	9.99	0	0.00	9.98	0	104	0.02%
2023/01/06	0	10.00	0	0.00	9.85	0	106	0.02%
2023/01/04	0	9.88	0	0.00	9.80	0	107	0.03%
2022/12/29	0	9.90	0	0.00	9.81	0	110	0.02%
2022/12/27	0.1	9.98	0	0.00	9.94	0.1	110	0.05%
2022/12/12	0	10.20	0	0.00	10.15	0	106	0.02%
2022/11/11	1	9.99	0	0.00	10.00	1	109	0.92%
2022/11/08	0	0.00	20	10.00	9.95	-20	105	-18.95%
2022/10/14	0	0.00	20	9.90	9.97	-20	95	-21.01%
2022/10/13	1	9.69	0	0.00	9.62	1	94	1.06%
2022/10/11	0	0.00	40	9.90	9.91	-40	89	-44.74%
2022/09/15	1	10.35	0	0.00	10.30	1	93	1.07%
2022/09/14	0.1	10.30	0	0.00	10.30	0.1	95	0.06%
2022/09/12	0	0.00	2	10.30	10.25	-2	97	-2.06%
2022/08/26	0	10.45	0	0.00	10.35	0	100	0.00%
2022/08/22	0	0.00	15	10.50	10.40	-15	89	-16.74%
2022/08/19	1	9.94	0	0.00	9.94	1	80	1.25%
2022/07/29	0	10.10	0	0.00	10.00	0	88	0.00%
2022/07/06	0.1	10.10	0	0.00	10.00	0.1	92	0.05%
2022/06/29	0	10.20	0	0.00	10.20	0	90	0.02%
2022/06/24	1	10.10	0	0.00	10.35	1	89	1.11%
2022/06/23	0	10.15	0.1	10.10	10.15	-0.1	89	-0.10%
2022/06/22	0.1	10.20	0	0.00	10.15	0.1	89	0.06%
2022/06/20	0	10.30	0	0.00	10.20	0	85	0.02%
2022/06/07	0.1	10.60	0	0.00	10.60	0.1	78	0.06%
2022/06/01	0	10.55	0	0.00	10.55	0	82	0.04%
2022/05/26	0.1	10.55	0	0.00	10.55	0.1	84	0.06%
2022/05/24	0	0.00	30	10.50	10.45	-30	91	-32.79%
2022/05/20	0	0.00	34	10.31	10.20	-34	90	-37.65%
2022/05/12	0.1	10.10	0	0.00	10.05	0.1	89	0.06%
2022/05/05	1	10.15	0	0.00	10.20	1	90	1.11%
2022/04/27	0	10.45	22	10.30	10.30	-22	94	-23.24%
2022/04/26	0	10.40	0	0.00	10.15	0	92	0.00%
2022/04/25	0	10.20	0	0.00	10.10	0	92	0.00%
2022/04/22	1	10.20	0	0.00	10.20	1	92	1.08%
2022/04/18	0	10.40	0	0.00	10.20	0	94	0.01%
2022/04/07	0.5	10.40	0	0.00	10.30	0.5	102	0.49%
2022/04/01	1	10.55	0	0.00	10.50	1	106	0.94%
2022/03/25	0	10.60	0	0.00	10.55	0	118	0.00%
2022/03/23	1	10.60	0	0.00	10.65	1	117	0.85%
2022/03/22	0	10.67	7	10.70	10.65	-7	118	-5.90%
2022/03/21	0	0.00	7	10.50	10.50	-7	117	-5.95%
2022/03/16	1.2	10.26	0	0.00	10.30	1.2	116	1.03%
2022/03/07	1	10.55	0	0.00	10.50	1	120	0.83%
2022/03/03	1	10.90	0	0.00	10.90	1	120	0.83%
2022/02/24	1	10.85	0	0.00	11.00	1	121	0.82%
2022/02/07	0	11.25	0	0.00	11.20	0	168	0.01%
2022/01/21	1	11.00	0	0.00	11.05	1	167	0.60%
2022/01/17	0	0.00	1	11.30	11.35	-1	170	-0.59%
2022/01/10	1	11.65	0	0.00	11.70	1	175	0.57%
2022/01/07	0	0.00	1.1	11.45	11.50	-1.1	177	-0.62%
2022/01/05	0	0.00	0.1	11.60	11.55	-0.1	177	-0.06%
2021/12/29	1	11.55	0	0.00	11.60	1	176	0.57%
2021/12/21	0.1	11.15	0	0.00	11.15	0.1	174	0.06%
2021/12/16	0.1	11.15	0	0.00	11.20	0.1	179	0.06%
2021/12/09	1	11.00	0	0.00	11.15	1	187	0.53%
2021/11/26	0	11.50	0	0.00	11.40	0	186	0.01%
2021/11/23	0	0.00	0.5	11.60	11.50	-0.5	181	-0.28%
2021/11/22	0	0.00	2	11.75	11.60	-2	181	-1.10%
2021/11/18	0	0.00	1	11.55	11.50	-1	177	-0.56%
2021/11/17	1.1	11.91	0	0.00	11.90	1.1	171	0.63%
2021/11/16	11	11.19	0	0.00	11.85	11	164	6.68%
2021/11/12	0.1	11.15	0	0.00	11.10	0.1	168	0.03%
2021/11/05	0.1	11.00	0	0.00	11.25	0.1	170	0.06%
2021/10/25	0	0.00	15	10.36	10.40	-15	163	-9.19%
2021/10/22	0	0.00	24.1	10.30	10.35	-24.1	163	-14.68%
2021/10/19	0	0.00	2	10.55	10.35	-2	165	-1.21%
2021/10/12	0.1	10.35	0	0.00	10.35	0.1	171	0.06%
2021/10/08	0.1	10.40	0	0.00	10.45	0.1	173	0.06%
2021/10/06	0.1	10.35	0	0.00	10.30	0.1	177	0.06%
2021/10/04	0	0.00	5.5	10.16	10.30	-5.5	185	-2.95%
2021/09/28	0.1	10.60	0	0.00	10.60	0.1	199	0.03%
2021/09/24	0.1	10.40	0	0.00	10.40	0.1	220	0.05%
2021/09/23	0	10.45	0	0.00	10.45	0	222	0.02%
2021/09/17	0	0.00	0.3	10.45	10.55	-0.3	236	-0.14%
2021/09/10	1	10.05	0	0.00	10.25	1	272	0.37%
2021/09/08	1	10.05	0	0.00	10.10	1	274	0.36%
2021/09/03	1	10.30	0	0.00	10.35	1	277	0.36%
2021/09/02	0	0.00	1	10.25	10.20	-1	276	-0.36%
2021/09/01	0	10.35	1	10.25	10.35	-1	280	-0.34%
2021/08/23	1.1	10.30	0	0.00	10.35	1.1	309	0.34%
2021/08/17	0.1	10.45	0	0.00	10.35	0.1	299	0.03%
2021/08/13	0.1	10.90	0	0.00	10.75	0.1	299	0.02%
2021/08/09	0	0.00	0.2	11.30	11.25	-0.2	314	-0.07%
2021/08/02	1	11.25	0	0.00	11.30	1	379	0.26%
2021/07/30	1	11.30	1.2	11.31	11.30	-0.2	383	-0.05%
2021/07/29	1	11.30	0	0.00	11.35	1	386	0.26%
2021/07/23	0	0.00	0	11.55	11.55	0	426	0.00%
2021/07/12	1	11.80	0	0.00	11.80	1	606	0.16%
2021/07/09	1	11.90	0	0.00	11.95	1	895	0.11%
2021/06/22	7	11.46	1	11.50	11.55	6	851	0.70%
2021/06/09	1	11.40	0	0.00	11.20	1	873	0.11%
2021/06/03	1	11.25	0	0.00	11.35	1	872	0.11%
2021/05/27	1	10.60	0	0.00	10.65	1	860	0.12%
2021/05/24	1	10.40	0	0.00	10.50	1	865	0.12%
2021/05/20	0	0.00	50	10.07	10.25	-50	870	-5.74%
2021/05/11	10.1	12.00	0	0.00	11.50	10.1	828	1.21%
2021/05/10	10	12.27	7	12.30	12.20	3	818	0.37%
2021/05/05	0	0.00	0.2	11.70	11.45	-0.2	804	-0.03%
2021/05/04	10	11.45	0	0.00	11.25	10	806	1.24%
2021/04/29	20	12.58	0	0.00	12.50	20	790	2.53%
2021/04/28	8	12.40	0	0.00	12.55	8	784	1.02%
2021/04/22	1	12.15	0	0.00	12.00	1	760	0.13%
2021/04/19	2	12.43	0	0.00	12.35	2	704	0.28%
2021/04/16	0.2	12.20	0	0.00	12.50	0.2	681	0.03%
2021/04/13	0.2	11.20	0	0.00	11.00	0.2	340	0.06%
2021/04/12	1	10.65	0	0.00	10.95	1	329	0.30%
2021/04/09	0	0.00	1	10.60	10.60	-1	320	-0.31%
2021/04/08	0.1	10.30	0	0.00	10.40	0.1	315	0.02%
2021/04/06	0	10.52	1	10.30	10.25	-1	331	-0.30%
2021/04/01	0	10.45	0	0.00	10.45	0	332	0.00%
2021/03/29	1	10.40	0	0.00	10.35	1	334	0.30%
2021/03/24	1	10.55	0	0.00	10.65	1	351	0.28%
2021/03/18	1	10.70	0	0.00	10.75	1	382	0.26%
2021/03/11	0	0.00	1	10.90	11.05	-1	406	-0.25%
2021/02/24	0.1	11.00	0	0.00	10.75	0.1	474	0.01%
2021/02/23	1	10.85	4	10.80	11.00	-3	483	-0.62%
2021/02/19	0.1	10.40	0	0.00	10.40	0.1	485	0.01%
2021/02/18	0	0.00	1	10.25	10.40	-1	485	-0.21%
2021/01/29	4	10.30	0	0.00	10.15	4	500	0.80%
2021/01/22	1	10.20	0	0.00	10.20	1	535	0.19%
2021/01/14	0	0.00	0.8	11.60	11.55	-0.8	544	-0.15%
2021/01/13	0	0.00	2	11.75	11.60	-2	549	-0.36%
2021/01/12	1	11.70	0	0.00	11.60	1	558	0.18%
2021/01/08	1	11.75	0	0.00	12.20	1	667	0.15%
2021/01/07	0	0.00	6	12.15	12.15	-6	657	-0.91%
2021/01/04	0	0.00	6	12.60	12.60	-6	677	-0.89%
2020/12/24	0	0.00	0	12.40	12.40	0	729	-0.01%
2020/12/18	1	12.20	0	0.00	12.20	1	852	0.12%
2020/12/09	0	0.00	1	13.30	13.00	-1	1,047	-0.10%
2020/12/03	0	0.00	1	13.15	13.05	-1	1,041	-0.10%
2020/12/02	1	13.35	1	13.45	13.45	0	1,037	0.00%
2020/11/30	0	0.00	3	13.25	13.40	-3	1,014	-0.30%
2020/11/27	2	12.80	0	0.00	12.90	2	995	0.20%
2020/11/26	0	0.00	4	12.80	12.80	-4	995	-0.40%
2020/11/25	0	0.00	1	13.00	12.90	-1	1,002	-0.10%
2020/11/20	2	12.88	1	12.65	12.65	1	986	0.10%
2020/11/19	4	12.70	0	0.00	12.65	4	972	0.41%
2020/11/13	0	0.00	0.9	12.40	12.45	-0.9	965	-0.10%
2020/11/10	1	12.15	0	0.00	12.20	1	951	0.11%
2020/10/28	3	12.83	2	12.65	12.65	1	901	0.11%
2020/10/22	0	0.00	1	12.75	12.85	-1	873	-0.11%
2020/10/20	1	12.85	0	0.00	12.70	1	871	0.11%
2020/10/19	0	0.00	10	12.80	12.75	-10	860	-1.16%
2020/10/16	10	12.53	1	13.15	13.25	9	821	1.10%
2020/10/15	3	12.10	0	0.00	12.05	3	753	0.40%
2020/10/14	1	12.30	0	0.00	12.15	1	749	0.13%
2020/10/08	1	11.70	0	0.00	11.60	1	783	0.13%
2020/10/07	1	11.75	0	0.00	11.60	1	777	0.13%
2020/10/06	1	11.85	0	0.00	11.95	1	747	0.13%
2020/09/30	2	12.05	0	0.00	12.20	2	792	0.25%
2020/09/28	1	11.85	0	0.00	12.00	1	802	0.12%
2020/09/24	7	13.36	4	12.98	13.05	3	779	0.38%
2020/09/23	3	13.23	0	0.00	13.25	3	735	0.41%
2020/09/22	6	14.04	0	0.00	14.00	6	685	0.88%
2020/09/21	1	13.50	12.4	13.72	14.30	-11.4	617	-1.85%
2020/09/17	8	11.83	0	0.00	11.85	8	444	1.80%
2020/09/16	1	11.25	0	0.00	11.45	1	430	0.23%
2020/09/15	1	11.55	0	0.00	11.35	1	429	0.23%
2020/09/11	0	0.00	5	11.10	11.10	-5	416	-1.20%
2020/09/09	1	10.90	0	0.00	11.10	1	406	0.25%
2020/09/07	3	11.23	0	0.00	10.90	3	402	0.74%
2020/09/03	5	10.97	0	0.00	10.85	5	397	1.26%
2020/09/02	0	0.00	11	10.66	10.75	-11	395	-2.78%
2020/08/26	1	10.55	0	0.00	10.40	1	402	0.25%
2020/08/25	1	10.35	0	0.00	10.30	1	400	0.25%
2020/08/19	0	0.00	0.1	10.60	10.55	-0.1	394	-0.01%
2020/08/18	0	0.00	2	10.75	10.75	-2	394	-0.51%
2020/08/11	2	10.70	2	10.90	10.80	0	413	0.00%
2020/08/10	2.1	10.81	2	10.90	10.90	0.1	414	0.02%
2020/07/30	0	0.00	3	10.45	10.50	-3	430	-0.70%
2020/07/23	0	0.00	4	11.60	11.60	-4	451	-0.89%
2020/07/20	0.1	11.75	0	0.00	11.65	0.1	445	0.01%
2020/07/17	1	12.05	0	0.00	11.95	1	444	0.23%
2020/07/15	2	12.18	0	0.00	12.65	2	414	0.48%
2020/07/10	1	12.50	0	0.00	11.80	1	375	0.27%
2020/07/09	2	12.08	6	12.14	12.35	-4	352	-1.13%
2020/07/08	1	11.10	0	0.00	11.25	1	316	0.32%
2020/07/07	0	0.00	0.6	10.35	10.25	-0.6	294	-0.21%
2020/07/03	1	10.05	0	0.00	10.25	1	291	0.34%
2020/06/24	0	10.30	0	0.00	10.25	0	275	0.01%
2020/06/11	0	0.00	1	10.40	10.05	-1	295	-0.34%
2020/06/10	0	0.00	15	10.50	10.45	-15	298	-5.03%
2020/06/08	15	10.80	0	0.00	10.85	15	322	4.65%
2020/06/05	1	10.55	0	0.00	10.50	1	313	0.32%
2020/06/04	0	0.00	0.2	10.30	10.25	-0.2	322	-0.07%
2020/05/20	0	0.00	1	10.55	10.40	-1	333	-0.30%
2020/05/14	2	9.92	0	0.00	9.90	2	313	0.64%
2020/04/28	1	9.35	0	0.00	9.39	1	266	0.37%
2020/04/17	0	9.54	0	0.00	9.50	0	270	0.00%
2020/04/16	0	9.59	0	0.00	9.59	0	269	0.00%
2020/04/14	0	0.00	4	9.21	9.27	-4	266	-1.50%
2020/04/09	1	8.98	0	0.00	9.00	1	266	0.38%
2020/03/31	1	8.64	0	0.00	8.69	1	311	0.32%
2020/03/26	0	0.00	6	8.48	8.55	-6	312	-1.92%
2020/03/20	0	0.00	2	8.02	8.12	-2	307	-0.65%
2020/03/19	1	7.61	4	7.67	7.61	-3	303	-0.99%
2020/03/17	1	9.16	0	0.00	8.80	1	289	0.35%
2020/03/16	1	9.38	0	0.00	9.35	1	288	0.35%
2020/03/13	1	9.41	0	0.00	10.00	1	282	0.35%
2020/03/10	1	11.30	0	0.00	11.95	1	252	0.40%
2020/03/09	1	11.90	0	0.00	12.00	1	241	0.41%
2020/03/06	0	0.00	5	12.55	12.60	-5	231	-2.16%
2020/02/25	1	13.30	0	0.00	13.30	1	223	0.45%
2020/02/12	5	13.50	0	0.00	13.45	5	244	2.04%
2020/02/10	2	13.23	0	0.00	13.20	2	242	0.82%
2020/02/07	0	0.00	0.7	13.90	13.70	-0.7	247	-0.30%
2020/02/05	0	0.00	18.4	13.90	13.85	-18.4	244	-7.54%
2020/02/03	0	0.00	5	14.12	14.00	-5	242	-2.06%
2020/01/30	1	14.15	0	0.00	14.35	1	238	0.42%
2020/01/20	0	0.00	0.3	15.55	15.60	-0.3	230	-0.14%
2020/01/15	1.2	15.42	0	0.00	15.50	1.2	235	0.53%
2019/12/31	0	0.00	3	16.50	16.50	-3	241	-1.24%
2019/12/27	5	16.55	4	16.75	16.75	1	230	0.43%
2019/12/26	0	0.00	7	15.65	15.75	-7	194	-3.60%
2019/12/23	0	0.00	1	15.45	15.50	-1	195	-0.51%
2019/12/13	0	0.00	0.2	15.60	15.60	-0.2	262	-0.08%
2019/12/12	1	15.50	0	0.00	15.50	1	257	0.39%
2019/11/26	4	15.38	0	0.00	15.40	4	263	1.52%
2019/11/07	1	16.00	0	0.00	15.90	1	273	0.37%
2019/11/04	1	15.85	0	0.00	15.85	1	272	0.37%
2019/10/29	2	15.70	0	0.00	15.90	2	273	0.73%
2019/10/28	0	0.00	0	15.80	15.80	0	277	-0.01%
2019/10/22	0	16.00	0	0.00	15.90	0	282	0.01%
2019/10/21	0.1	16.00	0	0.00	15.95	0.1	283	0.04%
2019/10/16	0.2	15.90	0	0.00	15.85	0.2	290	0.07%
2019/10/15	0	0.00	10	15.80	15.85	-10	294	-3.40%
2019/10/09	2	15.85	0	0.00	15.85	2	302	0.66%
2019/10/08	3	16.23	0	0.00	16.25	3	299	1.00%
2019/10/07	5	16.35	0	0.00	16.40	5	301	1.66%
2019/10/04	1	16.25	1	16.60	16.60	0	300	0.00%
2019/10/01	0	0.00	2	16.60	16.70	-2	302	-0.66%
2019/09/27	5	16.45	5	16.55	16.55	0	301	0.00%
2019/09/25	0	0.00	2	16.55	16.70	-2	301	-0.66%
2019/09/24	1	17.20	0	0.00	17.05	1	296	0.34%
2019/09/20	0	0.00	1	17.10	17.30	-1	289	-0.35%
2019/09/19	2	17.05	3.3	17.60	17.60	-1.3	276	-0.47%
2019/09/11	1	15.65	0	0.00	15.80	1	239	0.42%
2019/09/03	0	0.00	0.2	16.20	16.05	-0.2	245	-0.09%
2019/09/02	0	0.00	1	15.70	16.05	-1	245	-0.41%
2019/08/30	1.2	15.55	0	0.00	15.65	1.2	248	0.48%
2019/08/29	1	15.55	0	0.00	15.55	1	243	0.41%
2019/08/28	1	15.60	0	0.00	15.55	1	240	0.42%
2019/08/27	1	15.90	0	0.00	15.75	1	242	0.41%
2019/08/20	1	16.40	0	0.00	16.40	1	247	0.40%
2019/08/19	0	0.00	22	17.83	18.00	-22	242	-9.07%
2019/08/16	0	0.00	8	17.65	17.60	-8	241	-3.31%
2019/08/15	2	17.15	0	0.00	17.50	2	241	0.83%
2019/08/14	18	17.46	0	0.00	17.50	18	242	7.41%
2019/08/13	7	17.69	0	0.00	17.60	7	238	2.93%
2019/08/12	3	17.85	0	0.00	17.85	3	242	1.24%
2019/08/02	1	18.15	0	0.00	18.25	1	287	0.35%
2019/08/01	0	0.00	1	18.40	18.45	-1	311	-0.32%
2019/07/23	1	19.10	0	0.00	19.15	1	427	0.23%
2019/07/22	1	18.80	0	0.00	18.95	1	440	0.23%
2019/07/15	1	19.35	0	0.00	19.35	1	546	0.18%
2019/06/27	0	0.00	0.6	18.55	18.55	-0.6	700	-0.09%
2019/06/21	0	0.00	4	18.70	18.50	-4	718	-0.56%
2019/06/11	4	18.00	0	0.00	18.00	4	740	0.54%
2019/06/06	0	0.00	2	18.00	18.15	-2	743	-0.27%
2019/05/22	0	0.00	6	20.30	20.10	-6	755	-0.79%
2019/05/21	0	0.00	5	20.15	20.10	-5	755	-0.66%
2019/05/20	4	19.68	0	0.00	19.70	4	755	0.53%
2019/05/17	7	20.17	0	0.00	20.00	7	753	0.93%
2019/05/10	4	20.88	4	21.05	20.45	0	747	0.00%
2019/05/09	1	21.10	1	21.20	21.20	0	716	0.00%
2019/05/08	1	21.60	4	22.30	22.30	-3	693	-0.43%
2019/05/07	1	21.50	0	0.00	21.75	1	679	0.15%
2019/05/02	0	0.00	1	22.45	21.90	-1	635	-0.16%
2019/04/26	4	20.65	4	20.80	20.70	0	573	0.00%
2019/04/25	1	20.85	2	21.05	21.10	-1	560	-0.18%
2019/04/24	6	21.33	7	21.79	21.10	-1	549	-0.18%
2019/04/23	8	21.82	10	22.01	21.60	-2	528	-0.38%
2019/04/22	4	21.20	1	21.05	20.95	3	475	0.63%
2019/04/12	3	19.87	0	0.00	20.00	3	394	0.76%
2019/04/11	0	0.00	1	21.45	20.50	-1	374	-0.27%
2019/04/10	0	0.00	1	19.90	19.90	-1	307	-0.33%
2019/04/09	1	18.05	0	0.00	18.10	1	286	0.35%
2019/04/08	1	18.20	0	0.00	18.05	1	286	0.35%
2019/04/03	0	0.00	1	18.30	18.35	-1	284	-0.35%
2019/04/01	0	18.00	0	0.00	17.95	0	274	0.00%
2019/03/28	0.7	17.65	0	0.00	17.60	0.7	270	0.26%
2019/03/27	0	0.00	1	17.80	17.65	-1	275	-0.36%
2019/03/26	0	0.00	0.5	18.10	18.00	-0.5	268	-0.19%
2019/03/21	0.4	18.65	0	0.00	18.65	0.4	255	0.16%
2019/03/19	1	18.45	0	0.00	18.45	1	251	0.40%
2019/03/14	0.1	17.95	3	17.80	17.90	-2.9	249	-1.16%
2019/03/12	1	18.00	0	0.00	17.80	1	249	0.40%
2019/03/08	1	18.45	0	0.00	18.70	1	241	0.41%
2019/03/04	0.5	18.60	0	0.00	18.55	0.5	243	0.21%
2019/02/26	1	19.10	0	0.00	18.95	1	239	0.42%
2019/02/19	1	18.70	0	0.00	18.80	1	238	0.42%
2019/02/18	0.2	18.60	0	0.00	18.60	0.2	239	0.08%
2019/01/28	1	17.35	9	17.30	17.40	-8	236	-3.39%
2019/01/21	1	17.55	0	0.00	17.45	1	247	0.40%
2019/01/18	6	17.20	0	0.00	17.25	6	247	2.43%
2019/01/11	1	17.65	0	0.00	17.30	1	256	0.39%
2019/01/02	0.1	17.50	0	0.00	17.50	0.1	279	0.04%
2018/12/11	2	18.20	0	0.00	18.15	2	285	0.70%
2018/12/06	1	19.70	0	0.00	19.10	1	281	0.36%
2018/12/04	1	20.20	0	0.00	20.20	1	287	0.35%
2018/12/03	13	20.40	0	0.00	20.40	13	288	4.50%
2018/11/30	2	20.15	0	0.00	20.10	2	285	0.70%
2018/11/12	2	19.55	0	0.00	19.55	2	290	0.69%
2018/11/08	2	20.50	0	0.00	20.60	2	290	0.69%
2018/10/30	2	20.00	0	0.00	20.25	2	325	0.61%
2018/10/22	1	22.95	0	0.00	22.90	1	318	0.31%
2018/10/18	2	23.13	0	0.00	23.35	2	335	0.60%
2018/10/15	1	22.60	0	0.00	22.60	1	331	0.30%
2018/10/08	2	26.70	0	0.00	26.80	2	310	0.64%
2018/10/03	0	0.00	2	28.20	27.75	-2	309	-0.65%
2018/09/27	3	26.90	0	0.00	27.40	3	325	0.92%
2018/09/19	3	27.17	0	0.00	27.30	3	328	0.91%
2018/09/10	0	0.00	9	28.35	28.00	-9	373	-2.41%
2018/08/28	2	30.83	0	0.00	31.40	2	395	0.51%
2018/08/24	1	30.10	0	0.00	29.50	1	396	0.25%
2018/08/17	4	31.80	0	0.00	31.80	4	382	1.05%
2018/08/16	1	30.55	0	0.00	30.70	1	375	0.27%
2018/08/13	1	31.90	0	0.00	31.65	1	362	0.28%
2018/08/10	1	33.50	1	33.60	33.55	0	346	0.00%
2018/08/09	1	36.55	0	0.00	36.55	1	332	0.30%
2018/07/26	1	37.55	0	0.00	37.90	1	420	0.24%
2018/07/25	2	38.35	0	0.00	38.40	2	413	0.48%
2018/07/16	1	37.00	0	0.00	36.95	1	424	0.24%
2018/07/10	2	36.65	1	37.90	37.90	1	441	0.23%
2018/07/05	2	37.55	0	0.00	37.60	2	472	0.42%
2018/06/20	3	39.48	0	0.00	39.25	3	558	0.54%
2018/06/19	2	40.73	0	0.00	41.00	2	545	0.37%
2018/06/14	1	42.30	0	0.00	42.35	1	556	0.18%
2018/06/11	0	0.00	4	42.30	42.55	-4	550	-0.73%
2018/06/06	3	43.10	0	0.00	42.85	3	544	0.55%
2018/05/31	1	42.60	0	0.00	42.55	1	538	0.19%
2018/05/30	1	42.20	0	0.00	42.45	1	549	0.18%
2018/05/24	0.1	42.60	0	0.00	42.50	0.1	545	0.01%
2018/05/16	0.7	43.50	0	0.00	43.40	0.7	552	0.13%
2018/05/15	0	0.00	1	42.25	43.35	-1	547	-0.18%
2018/05/14	1	42.35	0	0.00	42.50	1	561	0.18%
2018/05/09	1	43.00	0	0.00	42.90	1	564	0.18%
2018/05/04	1	42.85	0	0.00	42.90	1	568	0.18%
2018/04/26	1	45.30	0	0.00	44.85	1	540	0.18%
2018/04/25	0.1	45.40	0	0.00	45.30	0.1	542	0.02%
2018/04/23	1	46.00	0	0.00	45.90	1	544	0.18%
2018/04/13	1	46.45	0	0.00	45.85	1	535	0.19%
2018/04/11	2	45.30	0	0.00	45.35	2	527	0.38%
2018/04/02	1	47.35	1	47.15	47.15	0	496	0.00%
2018/03/28	2	46.55	1	46.65	46.50	1	475	0.21%
2018/03/27	3	47.50	0	0.00	47.00	3	471	0.64%
2018/03/26	0	0.00	3	47.07	47.05	-3	463	-0.65%
2018/03/23	2	47.90	0	0.00	47.60	2	453	0.44%
2018/03/21	5	46.91	2	47.03	47.20	3	429	0.70%
2018/02/12	0	0.00	2	42.20	42.35	-2	596	-0.34%
2018/02/09	1	42.15	0	0.00	42.35	1	592	0.17%
2018/02/02	0	0.00	1	46.65	46.60	-1	583	-0.17%
2018/01/30	0	0.00	0.1	46.15	46.10	-0.1	609	-0.02%
2018/01/29	0	0.00	1	46.50	46.45	-1	613	-0.16%
2018/01/16	0	0.00	3	46.00	46.10	-3	632	-0.47%
2018/01/15	0	0.00	5	46.25	46.10	-5	634	-0.79%
2018/01/11	0	0.00	3	46.67	46.40	-3	631	-0.48%
2018/01/08	2	47.30	0	0.00	46.80	2	635	0.31%
2018/01/04	1	46.30	0	0.00	46.30	1	632	0.16%