勝悅-KY (1340)-元大-彰化券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.00
漲跌
--
漲幅
0.00%
成交量
93張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1.1	9.98	0	0.00	10.00	1.1	122	0.90%
2024/05/02	1	10.00	0	0.00	10.05	1	128	0.78%
2024/04/25	0.2	10.15	0	0.00	9.99	0.2	125	0.16%
2024/04/22	0.1	10.05	0	0.00	9.99	0.1	128	0.09%
2024/04/16	0	10.00	0	0.00	10.05	0	128	0.00%
2024/04/11	0	10.05	0	0.00	9.95	0	129	0.00%
2024/04/10	0.2	10.00	0	0.00	9.99	0.2	129	0.15%
2024/04/01	0.2	10.08	0	0.00	9.99	0.2	125	0.12%
2024/03/22	1	9.94	0	0.00	10.05	1	126	0.79%
2024/03/21	0.1	10.00	0	0.00	9.99	0.1	124	0.08%
2024/03/20	1.2	9.99	0	0.00	9.95	1.2	122	0.98%
2024/03/18	0	0.00	5	10.02	10.05	-5	120	-4.16%
2024/03/13	0.2	10.75	0	0.00	10.50	0.2	113	0.18%
2024/03/12	0.1	10.80	0	0.00	10.80	0.1	112	0.09%
2024/03/11	0.1	10.65	0	0.00	10.70	0.1	108	0.09%
2023/10/05	0	0.00	0.3	11.85	11.85	-0.3	141	-0.18%
2023/08/02	0	0.00	7	12.60	12.60	-7	728	-0.96%
2023/06/28	0	0.00	4	13.80	14.00	-4	701	-0.57%
2023/06/08	4	13.40	10	13.95	13.15	-6	599	-1.00%
2023/05/29	0.1	13.00	0	0.00	13.05	0.1	292	0.02%
2023/05/12	1	12.80	0	0.00	12.95	1	251	0.40%
2023/05/11	1	12.80	0	0.00	12.55	1	247	0.40%
2023/05/10	5.1	13.40	0	0.00	13.10	5.1	243	2.10%
2023/05/09	0	0.00	5	12.90	13.15	-5	219	-2.28%
2023/05/05	0	0.00	0.2	12.30	12.50	-0.2	184	-0.11%
2023/04/17	0	11.20	0	0.00	11.20	0	133	0.00%
2023/04/10	0	11.20	1	11.00	11.05	-1	128	-0.77%
2023/02/09	0	0.00	0.3	10.85	10.90	-0.3	126	-0.24%
2023/02/08	5	10.80	0	0.00	10.85	5	119	4.19%
2023/01/30	0.1	10.05	0	0.00	9.95	0.1	104	0.10%
2022/12/30	0	0.00	7.4	9.82	9.82	-7.4	109	-6.79%
2022/12/26	0	0.00	1	9.94	9.99	-1	110	-0.91%
2022/11/17	11	10.09	0	0.00	10.10	11	105	10.39%
2022/09/26	0	0.00	20	9.97	9.99	-20	89	-22.27%
2022/09/23	0	0.00	10	10.14	10.15	-10	92	-10.85%
2022/09/16	30	10.30	0	0.00	10.30	30	93	32.16%
2022/08/23	2.2	10.31	0	0.00	10.35	2.2	91	2.34%
2022/06/22	0.2	10.20	0	0.00	10.15	0.2	89	0.17%
2022/05/10	0.1	10.10	0	0.00	10.15	0.1	90	0.11%
2022/04/26	0	10.25	0	0.00	10.15	0	92	0.00%
2022/04/25	0	10.20	0	0.00	10.10	0	92	0.03%
2022/04/19	0	10.40	0	0.00	10.25	0	93	0.03%
2022/04/12	0.2	10.20	0	0.00	10.15	0.2	97	0.23%
2022/04/08	0.1	10.35	0	0.00	10.30	0.1	101	0.10%
2022/03/23	0.1	10.70	0	0.00	10.65	0.1	117	0.12%
2022/03/07	0	10.90	0	0.00	10.50	0	120	0.00%
2022/02/24	0	0.00	30	10.85	11.00	-30	121	-24.61%
2022/02/23	20	11.02	0	0.00	10.95	20	120	16.60%
2022/02/22	10	11.05	0	0.00	11.05	10	121	8.24%
2022/01/20	0.1	11.40	0	0.00	11.30	0.1	167	0.05%
2021/12/16	0.1	11.20	0	0.00	11.20	0.1	179	0.06%
2021/11/17	0.1	12.00	0	0.00	11.90	0.1	171	0.03%
2021/11/16	0	11.40	0	0.00	11.85	0	164	0.01%
2021/11/08	0.1	11.15	0	0.00	11.20	0.1	171	0.06%
2021/10/26	0.1	10.50	0	0.00	10.60	0.1	165	0.06%
2021/10/22	0	0.00	3	10.30	10.35	-3	163	-1.83%
2021/10/21	3	10.45	0	0.00	10.40	3	164	1.82%
2021/09/02	0	0.00	0.4	10.20	10.20	-0.4	276	-0.16%
2021/09/01	0	0.00	2	10.30	10.35	-2	280	-0.71%
2021/08/11	0	11.20	0	0.00	10.85	0	299	0.02%
2021/08/02	0	11.25	0	0.00	11.30	0	379	0.01%
2021/07/12	2	11.80	0	0.00	11.80	2	606	0.33%
2021/06/30	0	0.00	1	11.90	12.15	-1	887	-0.11%
2021/06/29	1.1	11.90	0	0.00	11.80	1.1	886	0.12%
2021/06/23	0	0.00	4	12.28	12.20	-4	865	-0.46%
2021/05/20	0	0.00	0	10.20	10.25	0	870	0.00%
2021/05/17	0.1	9.79	0	0.00	9.54	0.1	874	0.01%
2021/04/28	0.2	12.50	0	12.60	12.55	0.2	784	0.02%
2021/04/22	0	12.77	0	0.00	12.00	0	760	0.00%
2021/04/21	0.1	13.05	2	12.35	12.80	-1.9	734	-0.26%
2021/04/20	0	0.00	40	12.35	12.35	-40	711	-5.63%
2021/04/19	2	12.25	0	0.00	12.35	2	704	0.28%
2021/04/16	40	12.50	0	0.00	12.50	40	681	5.87%
2021/04/12	0	10.90	0	0.00	10.95	0	329	0.01%
2021/04/07	0	10.40	0	0.00	10.30	0	330	0.00%
2021/04/06	0	10.48	0	0.00	10.25	0	331	0.00%
2021/03/31	0.1	10.35	0	0.00	10.25	0.1	332	0.03%
2021/03/30	0.1	10.35	0	0.00	10.25	0.1	334	0.01%
2021/03/29	0.1	10.50	0	0.00	10.35	0.1	334	0.01%
2020/11/27	0	0.00	0.6	12.90	12.90	-0.6	995	-0.06%
2020/11/26	0	12.95	0	0.00	12.80	0	995	0.00%
2020/11/02	0	0.00	1	12.15	12.20	-1	911	-0.11%
2020/10/16	1	13.15	3	13.25	13.25	-2	821	-0.24%
2020/09/24	0	0.00	20	13.02	13.05	-20	779	-2.57%
2020/09/23	1	13.40	1	13.25	13.25	0	735	0.00%
2020/09/22	5	14.10	0	0.00	14.00	5	685	0.73%
2020/09/21	19	13.74	3	13.83	14.30	16	617	2.59%
2020/09/17	0	0.00	1	11.80	11.85	-1	444	-0.23%
2020/08/11	0	0.00	1	10.90	10.80	-1	413	-0.24%
2020/08/04	0	0.00	3	10.40	10.50	-3	410	-0.73%
2020/07/21	1	11.60	15	11.60	11.60	-14	449	-3.11%
2020/07/17	0	0.00	15	11.90	11.95	-15	444	-3.38%
2020/07/15	30	12.60	0	0.00	12.65	30	414	7.23%
2020/07/09	0	0.00	2	12.13	12.35	-2	352	-0.57%
2020/07/08	3	11.25	0	0.00	11.25	3	316	0.95%
2020/07/06	6	10.27	0	0.00	10.30	6	295	2.03%
2020/07/03	1	10.00	0	0.00	10.25	1	291	0.34%
2020/07/01	1	10.00	0	0.00	10.05	1	279	0.36%
2020/05/20	0	0.00	4.2	10.26	10.40	-4.2	333	-1.26%
2020/05/07	6	10.12	0	0.00	10.20	6	299	2.00%
2020/04/29	2	10.15	0	0.00	10.30	2	283	0.71%
2020/04/07	0	0.00	2	8.80	8.80	-2	267	-0.75%
2020/03/09	6	12.03	0	0.00	12.00	6	241	2.49%
2020/02/10	2	13.20	0	0.00	13.20	2	242	0.82%
2020/01/06	2	15.85	0	0.00	15.85	2	243	0.82%
2020/01/03	0	0.00	0.2	16.15	16.15	-0.2	245	-0.09%
2020/01/02	0	0.00	1	16.30	16.30	-1	242	-0.41%
2019/12/31	2	16.50	0	0.00	16.50	2	241	0.83%
2019/12/27	0	0.00	2	16.75	16.75	-2	230	-0.87%
2019/12/20	1	15.65	0	0.00	15.65	1	201	0.50%
2019/11/27	3	15.45	0	0.00	15.50	3	259	1.15%
2019/11/20	1	15.35	0	0.00	15.40	1	275	0.36%
2019/11/15	0	0.00	0.5	15.85	15.85	-0.5	274	-0.18%
2019/10/28	0.1	15.80	0	0.00	15.80	0.1	277	0.04%
2019/09/19	3	16.55	5	16.95	17.60	-2	276	-0.72%
2019/09/12	2	15.90	0	0.00	15.80	2	237	0.84%
2019/08/29	2	15.55	0	0.00	15.55	2	243	0.82%
2019/08/22	2	16.30	0	0.00	16.15	2	240	0.83%
2019/08/12	0	0.00	1.1	17.95	17.85	-1.1	242	-0.45%
2019/07/31	2	18.33	0	0.00	18.40	2	327	0.61%
2019/07/02	1	18.95	0	0.00	19.00	1	690	0.14%
2019/05/27	2	19.35	0	0.00	19.30	2	746	0.27%
2019/05/16	0	0.00	1	20.80	20.45	-1	751	-0.13%
2019/05/10	0	0.00	1	20.80	20.45	-1	747	-0.13%
2019/05/08	1	22.35	0	0.00	22.30	1	693	0.14%
2019/05/06	0	0.00	10	21.10	21.15	-10	665	-1.50%
2019/04/12	0	0.00	1	20.15	20.00	-1	394	-0.25%
2019/04/11	1	21.30	0	0.00	20.50	1	374	0.27%
2019/04/10	0	0.00	1	19.90	19.90	-1	307	-0.33%
2019/04/01	0	0.00	1	17.95	17.95	-1	274	-0.36%
2019/03/25	0	0.00	1	18.20	18.10	-1	268	-0.37%
2019/03/19	1	18.45	0	0.00	18.45	1	251	0.40%
2019/03/13	2	17.75	0	0.00	17.90	2	250	0.80%
2019/03/06	2	18.60	0	0.00	18.65	2	243	0.82%
2019/02/19	0	18.85	0	0.00	18.80	0	238	0.00%
2019/02/18	0	0.00	2	18.65	18.60	-2	239	-0.83%
2019/02/14	12	18.53	0	0.00	18.45	12	240	4.99%
2019/01/25	2	17.25	0	0.00	17.30	2	240	0.83%
2019/01/14	1	17.20	0	0.00	17.20	1	252	0.40%
2018/12/18	0	18.20	0	0.00	18.05	0	285	0.00%
2018/12/13	2	18.45	0	0.00	18.35	2	284	0.70%
2018/11/12	2	19.35	1	19.40	19.55	1	290	0.34%
2018/11/09	0	0.00	11	20.51	20.55	-11	288	-3.82%
2018/11/07	1	20.50	0	0.00	20.40	1	298	0.34%
2018/11/02	11	21.18	0	0.00	20.95	11	338	3.25%
2018/10/05	1	26.70	0	0.00	26.75	1	310	0.32%
2018/10/03	1	27.80	0	0.00	27.75	1	309	0.32%
2018/09/27	2	26.85	0	0.00	27.40	2	325	0.61%
2018/08/29	1	30.90	0	0.00	31.05	1	397	0.25%
2018/08/28	1	30.55	0	0.00	31.40	1	395	0.25%
2018/08/24	2	29.35	0	0.00	29.50	2	396	0.50%
2018/08/17	3	31.77	0	0.00	31.80	3	382	0.78%
2018/08/16	1	30.55	0	0.00	30.70	1	375	0.27%
2018/08/13	2	32.30	0	0.00	31.65	2	362	0.55%
2018/07/17	2	36.75	0	0.00	36.65	2	416	0.48%
2018/07/13	0	0.00	1	37.20	37.20	-1	428	-0.23%
2018/07/06	1	36.70	0	0.00	36.90	1	456	0.22%
2018/07/05	2	37.53	0	0.00	37.60	2	472	0.42%
2018/06/20	1	39.30	0	0.00	39.25	1	558	0.18%
2018/06/12	0	0.00	1	42.50	42.60	-1	555	-0.18%
2018/06/11	1	42.55	0	0.00	42.55	1	550	0.18%
2018/06/04	1	43.25	0	0.00	42.90	1	546	0.18%
2018/05/22	1	42.35	0	0.00	42.30	1	548	0.18%
2018/05/17	1	42.70	0	0.00	42.40	1	558	0.18%
2018/05/15	0	0.00	2.3	42.38	43.35	-2.3	547	-0.42%
2018/05/11	2	42.53	15	42.35	42.85	-13	566	-2.30%
2018/05/10	3	42.18	0	0.00	42.20	3	577	0.52%
2018/05/08	1	42.80	0	0.00	43.10	1	564	0.18%
2018/05/03	2	42.85	0	0.00	42.95	2	563	0.36%
2018/04/27	1	44.60	0	0.00	44.70	1	538	0.19%
2018/04/23	0	0.00	2	46.75	45.90	-2	544	-0.37%
2018/04/20	2	46.65	0	0.00	46.40	2	543	0.37%
2018/04/13	0	0.00	2	45.98	45.85	-2	535	-0.37%
2018/04/12	2	45.58	0	0.00	46.40	2	541	0.37%
2018/04/11	2	45.30	0	0.00	45.35	2	527	0.38%
2018/04/10	2	46.70	0	0.00	46.65	2	509	0.39%
2018/03/29	0	0.00	2	46.33	46.20	-2	477	-0.42%
2018/03/28	0	0.00	1	46.65	46.50	-1	475	-0.21%
2018/03/27	1	47.45	0	0.00	47.00	1	471	0.21%
2018/03/26	0	0.00	1	47.10	47.05	-1	463	-0.22%
2018/03/23	5	47.67	1	46.30	47.60	4	453	0.88%
2018/03/22	1	46.85	0	0.00	46.90	1	430	0.23%
2018/03/21	2	46.40	2	47.28	47.20	0	429	0.00%
2018/03/14	1	44.95	0	0.00	45.00	1	418	0.24%
2018/01/08	0	0.00	4	46.65	46.80	-4	635	-0.63%
2018/01/05	3	46.10	10	46.15	46.15	-7	628	-1.11%
2018/01/02	1	46.15	5	46.15	46.20	-4	641	-0.62%