勝悅-KY (1340)-元大-羅東券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.00
漲跌
▼0.05
漲幅
-0.50%
成交量
613張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	10.00	0	0.00	10.05	2	120	1.66%
2024/05/14	0	0.00	1	9.97	9.99	-1	125	-0.80%
2024/04/26	0	0.00	0	10.05	10.00	0	125	0.00%
2024/04/18	0	10.05	0	0.00	10.00	0	128	0.00%
2024/04/11	0	10.05	0	0.00	9.95	0	129	0.02%
2024/04/09	0	10.05	0	0.00	10.00	0	128	0.00%
2024/03/22	0.1	9.97	0	0.00	10.05	0.1	126	0.10%
2024/03/13	0.5	10.60	0	0.00	10.50	0.5	113	0.44%
2024/03/12	0.5	10.90	0	0.00	10.80	0.5	112	0.45%
2024/03/11	0.7	10.75	0	0.00	10.70	0.7	108	0.65%
2024/03/07	0	0.00	6	10.85	10.90	-6	105	-5.69%
2024/02/27	0	0.00	4	11.10	11.10	-4	98	-4.05%
2024/02/23	0	0.00	3	11.20	11.15	-3	99	-3.00%
2024/02/22	0	0.00	1	11.20	11.20	-1	100	-1.00%
2024/02/20	0	11.30	0	0.00	11.20	0	95	0.00%
2024/02/16	0.3	10.85	0	0.00	10.90	0.3	87	0.29%
2024/01/31	0	0.00	0.2	10.95	10.80	-0.2	79	-0.25%
2024/01/24	1	10.90	0	0.00	10.95	1	74	1.34%
2024/01/22	0.3	10.90	0	0.00	10.85	0.3	74	0.40%
2024/01/16	0.3	11.10	0	0.00	11.05	0.3	77	0.32%
2024/01/15	0.4	11.30	0	0.00	11.20	0.4	75	0.53%
2024/01/12	0.3	11.27	0	11.15	11.20	0.3	75	0.39%
2024/01/11	0.1	11.25	0	0.00	11.15	0.1	74	0.13%
2024/01/09	0.3	11.40	0	0.00	11.35	0.3	74	0.34%
2023/12/12	0	0.00	0.5	11.45	11.40	-0.5	76	-0.68%
2023/12/11	0.1	11.48	0	0.00	11.45	0.1	76	0.08%
2023/12/07	0.2	11.50	0	0.00	11.50	0.2	78	0.19%
2023/12/01	0	11.55	0	0.00	11.50	0	73	0.01%
2023/11/02	0.2	11.50	0	0.00	11.50	0.2	88	0.23%
2023/10/26	0.1	11.25	0	0.00	11.20	0.1	102	0.10%
2023/09/28	0.4	11.95	0	0.00	11.90	0.4	164	0.21%
2023/09/27	0.1	12.05	0	0.00	11.95	0.1	170	0.06%
2023/09/01	0.2	11.90	0	0.00	11.90	0.2	598	0.04%
2023/08/28	0	0.00	1	11.99	11.90	-1	604	-0.17%
2023/08/18	0	0.00	0.5	12.35	12.40	-0.5	622	-0.08%
2023/08/14	0	12.30	0	0.00	12.35	0	636	0.00%
2023/08/02	0	0.00	0	12.55	12.60	0	728	0.00%
2023/07/26	0	0.00	0.2	12.48	12.45	-0.2	767	-0.03%
2023/07/05	0	0.00	1	13.80	13.75	-1	732	-0.14%
2023/06/30	0	0.00	0.2	14.05	14.00	-0.2	711	-0.03%
2023/06/29	0	0.00	0.1	14.05	14.00	-0.1	707	-0.01%
2023/06/08	0	0.00	1	14.45	13.15	-1	599	-0.17%
2023/05/31	0	0.00	2	13.05	13.20	-2	296	-0.67%
2023/05/16	0	0.00	0.8	13.45	13.50	-0.8	266	-0.30%
2023/05/12	0	0.00	12	12.80	12.95	-12	251	-4.78%
2023/05/11	0	0.00	12	12.80	12.55	-12	247	-4.85%
2023/05/10	0.1	13.10	0	0.00	13.10	0.1	243	0.04%
2023/05/02	0	0.00	1	11.40	11.50	-1	152	-0.66%
2023/04/26	1	11.30	0	0.00	11.40	1	147	0.68%
2023/04/12	0	11.05	0	0.00	10.90	0	130	0.00%
2023/04/10	0	0.00	1	10.80	11.05	-1	128	-0.78%
2023/04/06	0	10.75	0	0.00	10.60	0	125	0.00%
2023/03/09	0	11.15	0	0.00	10.85	0	127	0.01%
2023/02/23	0	11.15	0	0.00	11.15	0	121	0.01%
2023/02/03	0.1	10.30	0	0.00	10.25	0.1	103	0.06%
2022/12/27	1	9.92	0.6	9.97	9.94	0.4	110	0.36%
2022/12/20	0.3	10.00	0	0.00	9.94	0.3	110	0.23%
2022/12/13	0.2	10.10	0	0.00	10.05	0.2	107	0.17%
2022/12/09	0.3	10.25	0	0.00	10.20	0.3	105	0.25%
2022/11/21	0.3	10.10	0	0.00	10.10	0.3	108	0.23%
2022/11/11	0.3	10.10	0	0.00	10.00	0.3	109	0.23%
2022/11/04	0.3	9.83	0	0.00	9.80	0.3	104	0.29%
2022/10/31	0.3	9.91	0	0.00	9.88	0.3	103	0.24%
2022/10/25	0	0.00	1	10.00	9.95	-1	98	-1.01%
2022/09/28	0.2	9.97	0	0.00	9.90	0.2	89	0.22%
2022/08/26	1	10.40	0	0.00	10.35	1	100	1.00%
2022/08/23	0.1	10.45	0	0.00	10.35	0.1	91	0.11%
2022/08/22	0.1	9.98	0	0.00	10.40	0.1	89	0.11%
2022/07/29	0.1	10.15	0	0.00	10.00	0.1	88	0.11%
2022/07/26	0	0.00	1	10.00	10.15	-1	89	-1.12%
2022/07/21	0	0.00	1	9.95	9.99	-1	91	-1.10%
2022/07/20	0.2	9.98	0	0.00	9.95	0.2	91	0.16%
2022/07/12	1	9.75	0	0.00	9.95	1	92	1.09%
2022/07/05	0.3	10.10	0	0.00	10.05	0.3	93	0.27%
2022/06/23	2	10.10	0	0.00	10.15	2	89	2.24%
2022/05/12	1	10.05	0	0.00	10.05	1	89	1.12%
2022/05/06	0.1	10.15	0	0.00	10.20	0.1	90	0.11%
2022/04/22	0	10.25	0	0.00	10.20	0	92	0.00%
2022/04/20	0	10.40	0	0.00	10.25	0	92	0.00%
2022/04/15	1	10.35	0	0.00	10.40	1	97	1.02%
2022/03/14	1	10.40	0	0.00	10.40	1	117	0.85%
2022/03/10	0.5	10.50	0	0.00	10.55	0.5	117	0.42%
2022/03/08	0	0.00	10	10.30	10.25	-10	121	-8.22%
2022/02/23	0	0.00	71	10.91	10.95	-71	120	-58.91%
2022/01/10	0.1	11.75	10	11.65	11.70	-10	175	-5.67%
2022/01/06	0	0.00	12	11.55	11.50	-12	176	-6.78%
2021/12/14	0	11.25	0.1	11.25	11.15	0	188	-0.02%
2021/12/03	0	0.00	0.3	11.15	11.10	-0.3	190	-0.17%
2021/11/19	0.1	11.45	0	0.00	11.50	0.1	179	0.07%
2021/11/18	0.1	11.65	0	0.00	11.50	0.1	177	0.05%
2021/11/17	1	11.85	0	0.00	11.90	1	171	0.58%
2021/11/12	0.1	11.15	0	0.00	11.10	0.1	168	0.06%
2021/11/08	1.1	11.20	0	0.00	11.20	1.1	171	0.63%
2021/11/05	4	10.98	4	11.25	11.25	0	170	0.00%
2021/10/13	0.1	10.30	0	0.00	10.40	0.1	170	0.03%
2021/10/08	0.1	10.40	0	0.00	10.45	0.1	173	0.06%
2021/10/06	0	0.00	0.1	10.35	10.30	-0.1	177	-0.06%
2021/08/20	0.5	10.15	0	0.00	10.30	0.5	310	0.16%
2021/08/10	0.2	11.20	0	0.00	11.05	0.2	301	0.07%
2021/07/23	0	11.70	0	0.00	11.55	0	426	0.00%
2021/07/07	1	12.00	0	0.00	12.05	1	906	0.11%
2021/07/06	0.2	12.20	3	12.15	12.20	-2.8	905	-0.31%
2021/07/01	0.1	12.35	1	12.40	12.35	-0.9	896	-0.10%
2021/06/25	0	0.00	1	12.00	11.90	-1	871	-0.11%
2021/06/24	1	12.00	0	0.00	12.00	1	869	0.11%
2021/06/23	1.1	12.21	5	11.65	12.20	-3.9	865	-0.45%
2021/06/21	0	0.00	5	11.50	11.35	-5	846	-0.59%
2021/06/16	0	0.00	3	11.05	11.15	-3	864	-0.35%
2021/06/09	0	0.00	0	11.15	11.20	0	873	0.00%
2021/06/04	2	11.40	10	11.40	11.25	-8	878	-0.91%
2021/05/25	20	10.60	0	0.00	10.55	20	861	2.32%
2021/05/06	0	0.00	1	11.55	11.35	-1	807	-0.12%
2021/05/04	0.1	11.40	0	0.00	11.25	0.1	806	0.01%
2021/04/29	0.2	12.60	1	12.55	12.50	-0.8	790	-0.10%
2021/04/26	0	0.00	3	12.15	12.10	-3	768	-0.39%
2021/04/23	0	12.25	0	0.00	12.20	0	767	0.00%
2021/04/22	1	12.10	5	12.00	12.00	-4	760	-0.53%
2021/04/21	5	13.10	0	0.00	12.80	5	734	0.68%
2021/04/20	3	12.32	0	0.00	12.35	3	711	0.42%
2021/04/19	6	12.35	17	12.27	12.35	-11	704	-1.56%
2021/04/16	6	12.30	9	12.22	12.50	-3	681	-0.44%
2021/04/15	21.9	11.73	0	0.00	11.95	21.9	627	3.49%
2021/04/14	2	10.85	1	10.75	10.90	1	338	0.30%
2021/04/13	0	0.00	5	11.15	11.00	-5	340	-1.47%
2021/04/08	10	10.40	0	0.00	10.40	10	315	3.17%
2021/04/07	0	10.30	1	10.30	10.30	-1	330	-0.30%
2021/04/01	1	10.40	0.5	10.40	10.45	0.5	332	0.15%
2021/03/31	0	0.00	1	10.25	10.25	-1	332	-0.30%
2021/03/30	3	10.35	0	0.00	10.25	3	334	0.90%
2021/03/25	1	10.55	2	10.40	10.40	-1	343	-0.29%
2021/03/22	0.1	11.00	0	0.00	11.05	0.1	394	0.01%
2021/03/18	0	0.00	0.4	10.80	10.75	-0.4	382	-0.11%
2021/03/08	0	10.80	0	0.00	10.60	0	418	0.00%
2021/03/04	0	10.80	0	0.00	10.70	0	456	0.00%
2021/02/05	0	0.00	1	10.20	10.05	-1	491	-0.20%
2021/02/04	0	0.00	1	10.10	10.10	-1	491	-0.20%
2021/02/01	1	10.00	0	0.00	10.00	1	497	0.20%
2021/01/28	0.4	10.30	0	0.00	10.15	0.4	537	0.07%
2021/01/27	1	10.10	0	0.00	10.10	1	535	0.19%
2021/01/21	0.1	10.30	0	0.00	10.20	0.1	534	0.02%
2021/01/19	0.3	10.95	1	10.80	10.85	-0.7	546	-0.13%
2021/01/18	2	11.00	0	0.00	11.20	2	547	0.37%
2021/01/15	2	11.13	0	0.00	11.20	2	545	0.37%
2021/01/11	0	0.00	0	12.05	11.95	0	596	-0.01%
2021/01/08	3	11.80	0	0.00	12.20	3	667	0.45%
2021/01/06	0	0.00	4	12.10	12.30	-4	669	-0.60%
2021/01/05	8	12.55	0	0.00	12.55	8	666	1.20%
2021/01/04	2	12.65	0	0.00	12.60	2	677	0.30%
2020/12/30	2	12.65	0	0.00	12.70	2	721	0.28%
2020/12/24	0.1	12.40	0	0.00	12.40	0.1	729	0.01%
2020/12/21	0	0.00	3	12.12	12.15	-3	804	-0.37%
2020/12/18	1	12.20	0	0.00	12.20	1	852	0.12%
2020/12/04	2	13.30	1	13.25	13.15	1	1,045	0.10%
2020/12/03	1	13.05	0	0.00	13.05	1	1,041	0.10%
2020/12/01	1	13.55	1	13.65	13.60	0	1,033	0.00%
2020/11/30	1	13.40	5	13.20	13.40	-4	1,014	-0.39%
2020/11/27	1	13.00	0	0.00	12.90	1	995	0.10%
2020/11/25	2	13.00	0	0.00	12.90	2	1,002	0.20%
2020/11/24	2.1	12.80	0	0.00	12.80	2.1	996	0.21%
2020/11/20	2	12.80	0	0.00	12.65	2	986	0.20%
2020/11/11	0	0.00	4	12.30	12.20	-4	954	-0.42%
2020/11/10	5	12.10	0	0.00	12.20	5	951	0.53%
2020/10/23	1	12.90	0	0.00	12.95	1	872	0.11%
2020/10/19	4	13.06	4	12.65	12.75	0	860	0.00%
2020/10/16	0	0.00	5	13.25	13.25	-5	821	-0.61%
2020/10/14	7	12.39	0	0.00	12.15	7	749	0.93%
2020/09/25	4	11.99	3	12.75	12.00	1	799	0.13%
2020/09/24	0	0.00	7	12.95	13.05	-7	779	-0.90%
2020/09/23	10	13.67	3	13.73	13.25	7	735	0.95%
2020/09/22	1	13.85	1	13.95	14.00	0	685	0.00%
2020/09/21	14	13.88	14	13.65	14.30	0	617	0.00%
2020/09/18	0	0.00	1	13.00	13.00	-1	500	-0.20%
2020/09/17	10	11.95	0	0.00	11.85	10	444	2.25%
2020/09/15	2	11.50	0	0.00	11.35	2	429	0.47%
2020/09/07	1	10.90	0	0.00	10.90	1	402	0.25%
2020/08/20	1	10.05	0	0.00	10.05	1	398	0.25%
2020/07/28	1	10.15	0	0.00	10.15	1	433	0.23%
2020/07/20	0	0.00	2	11.80	11.65	-2	445	-0.45%
2020/07/16	0	0.00	10	12.24	12.10	-10	436	-2.29%
2020/07/10	4	12.01	1.1	11.78	11.80	2.9	375	0.77%
2020/07/09	11	12.24	2	12.20	12.35	9	352	2.55%
2020/07/08	1	11.20	4	11.25	11.25	-3	316	-0.95%
2020/07/06	1	10.30	0	0.00	10.30	1	295	0.34%
2020/06/09	2	10.50	0	0.00	10.50	2	315	0.63%
2020/05/26	3	10.45	0	0.00	10.25	3	334	0.90%
2020/05/25	0.2	10.40	5	10.25	10.35	-4.8	334	-1.44%
2020/05/20	4	10.25	0	0.00	10.40	4	333	1.20%
2020/05/19	0	0.00	19	10.00	10.20	-19	328	-5.78%
2020/04/30	3	10.45	0	0.00	10.10	3	291	1.03%
2020/04/29	1	10.10	0	0.00	10.30	1	283	0.35%
2020/04/28	4.1	9.31	0	0.00	9.39	4.1	266	1.54%
2020/04/27	0	9.34	0	0.00	9.34	0	271	0.00%
2020/04/23	0	9.32	0	0.00	9.32	0	270	0.00%
2020/04/21	0	0.00	5	9.35	9.17	-5	271	-1.84%
2020/04/16	0	9.59	0	0.00	9.59	0	269	0.00%
2020/04/07	0.3	8.80	0	0.00	8.80	0.3	267	0.11%
2020/03/25	0	8.58	0	0.00	8.52	0	312	0.00%
2020/03/24	1	8.21	0	0.00	8.19	1	307	0.33%
2020/03/12	0	0.00	1	11.15	10.45	-1	264	-0.38%
2020/03/06	0	0.00	1	12.55	12.60	-1	231	-0.43%
2020/03/02	0	0.00	4	12.89	12.85	-4	230	-1.73%
2020/02/24	3	13.45	0	0.00	13.45	3	221	1.35%
2020/01/09	3	15.65	0	0.00	15.75	3	239	1.25%
2019/12/30	1	16.65	0	0.00	16.80	1	238	0.42%
2019/12/27	0	0.00	0.6	16.75	16.75	-0.6	230	-0.26%
2019/12/26	0	0.00	17	15.65	15.75	-17	194	-8.75%
2019/12/23	1	15.50	15	15.45	15.50	-14	195	-7.16%
2019/12/13	0	0.00	0.8	15.60	15.60	-0.8	262	-0.29%
2019/12/05	0	0.00	15	15.45	15.45	-15	255	-5.87%
2019/12/03	1	15.40	0	0.00	15.35	1	254	0.39%
2019/11/27	0	0.00	25	15.40	15.50	-25	259	-9.62%
2019/11/26	0	0.00	1.2	15.40	15.40	-1.2	263	-0.46%
2019/11/20	0	0.00	1	15.30	15.40	-1	275	-0.36%
2019/11/19	0	0.00	3	15.55	15.55	-3	272	-1.10%
2019/11/18	0.2	15.60	0	0.00	15.40	0.2	271	0.08%
2019/10/31	0	0.00	5	15.90	15.90	-5	274	-1.82%
2019/10/09	5	16.10	0	0.00	15.85	5	302	1.65%
2019/09/23	3	17.37	0	0.00	17.45	3	294	1.02%
2019/08/30	1	15.55	0	0.00	15.65	1	248	0.40%
2019/08/28	0	0.00	7	15.55	15.55	-7	240	-2.92%
2019/08/23	0	0.00	1	16.20	16.20	-1	237	-0.42%
2019/07/23	0.2	19.15	0	0.00	19.15	0.2	427	0.05%
2019/07/17	0	0.00	0.1	19.70	19.65	-0.1	511	-0.02%
2019/07/16	0.1	19.70	0	0.00	19.80	0.1	547	0.02%
2019/07/11	0	0.00	2	19.15	19.10	-2	564	-0.35%
2019/06/19	1	18.00	0	0.00	18.05	1	726	0.14%
2019/06/14	0	0.00	5	18.10	18.10	-5	735	-0.68%
2019/06/10	5	18.15	0	0.00	18.20	5	738	0.68%
2019/05/16	0	0.00	1	20.70	20.45	-1	751	-0.13%
2019/05/15	2	20.65	0	0.00	20.70	2	753	0.27%
2019/05/14	2.3	20.15	0	0.00	20.15	2.3	756	0.31%
2019/05/10	1	19.55	1	19.75	20.45	0	747	0.00%
2019/05/09	1	21.00	1	21.20	21.20	0	716	0.00%
2019/05/08	0	0.00	1	21.75	22.30	-1	693	-0.14%
2019/05/02	0	0.00	6	21.72	21.90	-6	635	-0.94%
2019/04/26	6	20.79	0	0.00	20.70	6	573	1.05%
2019/04/25	2	20.85	2	21.00	21.10	0	560	0.00%
2019/04/24	1	21.45	2	21.25	21.10	-1	549	-0.18%
2019/04/23	7	21.98	2	21.65	21.60	5	528	0.95%
2019/04/22	0	0.00	8	20.46	20.95	-8	475	-1.68%
2019/04/17	10	19.20	0	0.00	19.25	10	420	2.38%
2019/04/11	1	21.05	2	20.83	20.50	-1	374	-0.27%
2019/03/21	0	18.65	0	0.00	18.65	0	255	0.00%
2019/03/11	1	17.75	1	17.95	18.00	0	245	0.00%
2018/12/28	1	17.35	0	0.00	17.25	1	279	0.36%
2018/12/26	0.1	17.40	0	0.00	17.30	0.1	282	0.02%
2018/11/06	1	20.40	1	20.40	20.40	0	314	0.00%
2018/10/09	1	26.55	0	0.00	26.50	1	312	0.32%
2018/10/05	0.1	27.00	0	0.00	26.75	0.1	310	0.03%
2018/10/02	0.1	28.50	0	0.00	28.30	0.1	316	0.03%
2018/09/27	0.1	27.90	0	0.00	27.40	0.1	325	0.03%
2018/09/20	1	27.30	1	27.45	27.45	0	326	0.00%
2018/09/14	1	27.40	0	0.00	27.30	1	331	0.30%
2018/09/06	0.2	30.90	0	0.00	30.35	0.2	368	0.05%
2018/09/05	0.1	31.00	0	0.00	30.70	0.1	372	0.03%
2018/08/28	1	30.45	0	0.00	31.40	1	395	0.25%
2018/08/23	3	32.80	0	0.00	33.05	3	390	0.77%
2018/08/20	2	31.90	0	0.00	31.85	2	381	0.52%
2018/08/17	1	31.65	0	0.00	31.80	1	382	0.26%
2018/08/10	1	33.70	6	33.35	33.55	-5	346	-1.44%
2018/07/27	1	37.55	0	0.00	37.50	1	387	0.26%
2018/07/23	4	36.31	0	0.00	36.25	4	404	0.99%
2018/07/16	0	0.00	0.1	37.30	36.95	-0.1	424	-0.02%
2018/07/13	0.1	37.80	0	0.00	37.20	0.1	428	0.02%
2018/07/11	0.2	37.40	0	0.00	36.95	0.2	439	0.05%
2018/07/10	1	36.70	0	0.00	37.90	1	441	0.23%
2018/07/09	0.3	36.80	0	0.00	36.30	0.3	443	0.07%
2018/07/05	1	37.65	0	0.00	37.60	1	472	0.21%
2018/06/25	0	0.00	0.1	39.00	38.70	-0.1	515	-0.01%
2018/06/19	1	41.20	24	41.03	41.00	-23	545	-4.22%
2018/06/12	1	42.50	0	0.00	42.60	1	555	0.18%
2018/06/11	1	42.55	0	0.00	42.55	1	550	0.18%
2018/06/07	0.1	43.00	0	0.00	42.80	0.1	543	0.01%
2018/05/31	0	0.00	1.1	42.45	42.55	-1.1	538	-0.20%
2018/05/23	1	42.55	0	0.00	42.35	1	548	0.18%
2018/05/22	0	0.00	0.2	42.40	42.30	-0.2	548	-0.04%
2018/05/16	1	43.65	0	0.00	43.40	1	552	0.18%
2018/05/15	1	42.30	1	42.35	43.35	0	547	0.00%
2018/05/11	3	42.42	0	0.00	42.85	3	566	0.53%
2018/05/04	1.1	42.91	0	0.00	42.90	1.1	568	0.19%
2018/05/03	3	42.80	1	42.75	42.95	2	563	0.36%
2018/04/26	4.1	45.05	0	0.00	44.85	4.1	540	0.76%
2018/04/23	0	0.00	4	46.70	45.90	-4	544	-0.73%
2018/04/17	0.7	45.30	0	0.00	44.90	0.7	538	0.13%
2018/04/11	7	45.37	0	0.00	45.35	7	527	1.33%
2018/04/10	6	46.55	0	0.00	46.65	6	509	1.18%
2018/04/03	1	47.35	0	0.00	47.35	1	504	0.20%
2018/03/27	0	0.00	1	47.40	47.00	-1	471	-0.21%
2018/03/23	0	0.00	4	47.70	47.60	-4	453	-0.88%
2018/03/19	0	0.00	1	45.55	45.80	-1	403	-0.25%
2018/02/22	20	43.30	0	0.00	44.15	20	585	3.41%
2018/02/09	0	0.00	1	42.20	42.35	-1	592	-0.17%
2018/02/07	1	44.30	0	0.00	43.75	1	589	0.17%
2018/02/06	0	0.00	2	45.40	43.75	-2	588	-0.34%
2018/01/30	0	0.00	3	46.45	46.10	-3	609	-0.49%
2018/01/18	5	46.20	0	0.00	46.05	5	628	0.80%
2018/01/16	20	46.00	0	0.00	46.10	20	632	3.16%