勝悅-KY (1340)-元大-新莊券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.05
漲跌
▲0.05
漲幅
+0.50%
成交量
155張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	10.10	10.00	-1	126	-0.79%
2024/04/22	1	10.05	0	0.00	9.99	1	128	0.78%
2024/04/19	0	0.00	0	10.10	9.93	0	128	0.00%
2024/04/11	0	10.05	0	0.00	9.95	0	129	0.00%
2024/04/10	0	10.10	0	0.00	9.99	0	129	0.00%
2024/03/25	0	0.00	1	9.99	9.98	-1	125	-0.80%
2024/03/11	0	0.00	0.4	10.75	10.70	-0.4	108	-0.38%
2024/03/06	0	10.95	0	0.00	10.85	0	105	0.00%
2024/02/21	1	11.25	0	0.00	11.30	1	101	0.98%
2024/02/19	0.2	11.05	0	0.00	11.30	0.2	94	0.24%
2024/02/05	0	10.80	0	0.00	10.80	0	80	0.02%
2024/02/01	0	10.85	0	0.00	10.80	0	79	0.02%
2024/01/31	0	10.80	0	0.00	10.80	0	79	0.04%
2024/01/25	0.2	11.18	0	0.00	11.05	0.2	77	0.19%
2024/01/24	0.1	10.95	0	0.00	10.95	0.1	74	0.07%
2024/01/18	0	10.95	0	0.00	10.90	0	74	0.00%
2024/01/17	0	10.90	0	0.00	10.90	0	78	0.03%
2024/01/16	0	11.15	0	0.00	11.05	0	77	0.03%
2024/01/12	0.1	11.25	0	0.00	11.20	0.1	75	0.13%
2024/01/10	0	11.30	0	0.00	11.25	0	74	0.04%
2023/12/22	0	11.40	0	0.00	11.35	0	81	0.00%
2023/12/15	0	11.45	0	0.00	11.45	0	77	0.02%
2023/12/11	0.1	11.55	0	0.00	11.45	0.1	76	0.13%
2023/12/07	0.2	11.52	0	0.00	11.50	0.2	78	0.19%
2023/12/04	0	11.50	0	0.00	11.45	0	74	0.03%
2023/11/29	0	11.55	0	0.00	11.45	0	73	0.04%
2023/11/28	0	0.00	2	11.40	11.55	-2	73	-2.71%
2023/11/20	0	11.40	0	0.00	11.35	0	76	0.04%
2023/11/16	0	0.00	1	11.40	11.50	-1	75	-1.32%
2023/11/08	0	11.40	0	0.00	11.45	0	82	0.04%
2023/11/02	0	11.45	0	0.00	11.50	0	88	0.04%
2023/11/01	0	11.15	0	0.00	11.30	0	96	0.03%
2023/10/26	0.1	11.27	0	0.00	11.20	0.1	102	0.06%
2023/10/25	0.2	11.20	0	0.00	11.15	0.2	104	0.19%
2023/10/23	0	11.50	0	0.00	11.45	0	101	0.02%
2023/10/06	0.2	11.80	0	0.00	11.80	0.2	133	0.13%
2023/09/19	0	0.00	0	11.70	11.70	0	219	0.00%
2023/09/01	0	12.00	0	0.00	11.90	0	598	0.00%
2023/07/31	0.1	12.80	0	0.00	12.80	0.1	746	0.01%
2023/07/04	0.2	14.00	0	0.00	13.95	0.2	725	0.02%
2023/06/28	0	0.00	1	13.70	14.00	-1	701	-0.14%
2023/06/26	1	13.95	0	0.00	14.10	1	673	0.15%
2023/06/15	0	0.00	1	13.10	13.30	-1	632	-0.16%
2023/06/14	1	13.20	0	0.00	13.15	1	630	0.16%
2023/06/13	1	13.15	0	0.00	13.15	1	627	0.16%
2023/06/09	0.1	13.35	0	0.00	13.40	0.1	615	0.02%
2023/06/08	2	13.23	2	14.50	13.15	0	599	0.00%
2023/05/25	1	12.95	0	0.00	13.05	1	292	0.34%
2023/05/23	0.2	13.20	0	0.00	13.05	0.2	287	0.05%
2023/05/15	0	0.00	1	13.05	13.25	-1	259	-0.39%
2023/05/09	0	0.00	1	13.20	13.15	-1	219	-0.46%
2023/05/03	0.2	11.80	0	0.00	11.80	0.2	163	0.13%
2023/04/26	0	0.00	0	11.55	11.40	0	147	0.00%
2023/04/24	0	11.10	0	0.00	11.15	0	142	0.00%
2023/04/11	0	11.10	0	0.00	11.00	0	129	0.00%
2023/04/07	0	10.72	0	0.00	10.65	0	125	0.00%
2023/03/30	0	10.75	0	0.00	10.65	0	124	0.00%
2023/03/28	0	10.65	0	0.00	10.70	0	126	0.00%
2023/03/16	0	0.00	6	10.55	10.40	-6	130	-4.59%
2023/03/14	0	0.00	3	10.65	10.70	-3	130	-2.29%
2023/03/02	0	11.20	0	0.00	11.05	0	122	0.00%
2023/02/10	0	0.00	5	10.80	10.80	-5	128	-3.89%
2023/02/01	0.1	10.25	0	0.00	10.25	0.1	105	0.09%
2022/12/26	0.2	9.97	0	0.00	9.99	0.2	110	0.14%
2022/11/22	10	9.97	0	0.00	9.96	10	106	9.35%
2022/11/18	2	9.99	0	0.00	10.20	2	108	1.84%
2022/11/17	7	10.09	0	0.00	10.10	7	105	6.61%
2022/11/11	0.1	10.05	0	0.00	10.00	0.1	109	0.05%
2022/10/14	0.1	9.82	0	0.00	9.97	0.1	95	0.11%
2022/07/29	0.1	10.15	0	0.00	10.00	0.1	88	0.11%
2022/07/12	0.2	10.05	0	0.00	9.95	0.2	92	0.16%
2022/06/16	0	10.60	0	0.00	10.45	0	80	0.02%
2022/06/02	0	0.00	0.1	10.60	10.60	-0.1	79	-0.14%
2022/05/11	0.1	10.15	0	0.00	10.10	0.1	90	0.11%
2022/04/27	0.1	10.45	0	0.00	10.30	0.1	94	0.11%
2022/04/22	0	10.30	0	0.00	10.20	0	92	0.00%
2022/04/06	0.1	10.55	0	0.00	10.45	0.1	103	0.10%
2022/03/30	0.1	10.65	0	0.00	10.65	0.1	117	0.09%
2022/03/23	0	10.65	0	0.00	10.65	0	117	0.00%
2022/03/08	0.2	10.55	0	0.00	10.25	0.2	121	0.16%
2022/02/07	0.1	11.30	0	0.00	11.20	0.1	168	0.06%
2022/01/26	0	0.00	1	11.05	11.20	-1	168	-0.59%
2022/01/24	0	0.00	2	10.95	11.20	-2	168	-1.19%
2021/12/03	0.1	11.20	0	0.00	11.10	0.1	190	0.05%
2021/12/01	0	0.00	0	11.25	11.25	0	185	0.00%
2021/11/17	0.3	12.00	0	0.00	11.90	0.3	171	0.15%
2021/11/16	0.3	11.85	0	0.00	11.85	0.3	164	0.15%
2021/11/15	0	0.00	1	11.30	11.30	-1	156	-0.64%
2021/11/09	0	0.00	5	11.00	11.15	-5	173	-2.89%
2021/11/08	0	0.00	1	11.20	11.20	-1	171	-0.58%
2021/11/05	6	11.09	10	11.20	11.25	-4	170	-2.34%
2021/10/22	0	10.30	0	0.00	10.35	0	163	0.00%
2021/10/07	0	10.30	0	0.00	10.35	0	176	0.00%
2021/09/30	0	0.00	15	10.53	10.75	-15	195	-7.67%
2021/09/29	0	0.00	15	10.50	10.45	-15	192	-7.77%
2021/09/28	0	0.00	10	10.60	10.60	-10	199	-5.02%
2021/09/27	0	0.00	33	10.56	10.60	-33	209	-15.72%
2021/09/24	0	0.00	35	10.50	10.40	-35	220	-15.90%
2021/09/10	4	10.20	5	10.12	10.25	-1	272	-0.37%
2021/09/09	0.1	10.20	0	0.00	10.15	0.1	275	0.05%
2021/09/08	0	0.00	5.9	10.17	10.10	-5.9	274	-2.16%
2021/09/02	8	10.30	8	10.20	10.20	0	276	0.00%
2021/08/31	1	10.30	0	0.00	10.30	1	280	0.36%
2021/08/19	0.2	10.35	1	10.25	10.20	-0.8	313	-0.26%
2021/08/18	0	0.00	1	10.10	10.50	-1	309	-0.32%
2021/08/16	5	10.50	0	0.00	10.40	5	301	1.66%
2021/08/13	5	10.70	0	0.00	10.75	5	299	1.67%
2021/08/04	0	0.00	0.1	11.30	11.25	-0.1	354	-0.03%
2021/07/30	1.1	11.21	0	0.00	11.30	1.1	383	0.29%
2021/07/28	0	0.00	0	11.30	11.25	0	389	0.00%
2021/07/27	0	11.65	0	0.00	11.45	0	401	0.00%
2021/07/14	1	11.55	0	0.00	11.65	1	517	0.19%
2021/07/13	0.3	11.85	0	0.00	11.70	0.3	540	0.06%
2021/07/05	1	12.35	0	0.00	12.30	1	909	0.11%
2021/07/01	0	0.00	1	12.40	12.35	-1	896	-0.11%
2021/06/25	0	0.00	10	12.00	11.90	-10	871	-1.15%
2021/05/21	3	10.20	0	0.00	10.30	3	868	0.35%
2021/05/18	0	0.00	1	9.73	10.25	-1	874	-0.11%
2021/05/17	1	9.45	0	0.00	9.54	1	874	0.11%
2021/05/14	1	10.00	0	0.00	10.20	1	862	0.12%
2021/05/13	0	0.00	2	10.03	10.25	-2	851	-0.23%
2021/05/10	0	0.00	0.1	12.20	12.20	-0.1	818	-0.01%
2021/05/06	0	0.00	0.1	11.50	11.35	-0.1	807	-0.01%
2021/05/04	1	11.80	0	0.00	11.25	1	806	0.12%
2021/05/03	4	12.24	3	12.32	12.05	1	795	0.13%
2021/04/29	1.1	12.70	2.1	12.79	12.50	-1	790	-0.13%
2021/04/28	0	0.00	35.9	12.44	12.55	-35.9	784	-4.58%
2021/04/27	0	0.00	2	12.25	12.10	-2	773	-0.26%
2021/04/26	1	12.20	0	0.00	12.10	1	768	0.13%
2021/04/23	0	12.30	6	12.28	12.20	-6	767	-0.78%
2021/04/22	1.2	12.66	10	12.49	12.00	-8.8	760	-1.16%
2021/04/21	0	0.00	42.1	12.60	12.80	-42.1	734	-5.73%
2021/04/20	0	0.00	4.4	12.40	12.35	-4.4	711	-0.62%
2021/04/19	2.1	12.40	0	0.00	12.35	2.1	704	0.29%
2021/04/16	1	12.30	4	12.49	12.50	-3	681	-0.44%
2021/04/15	4	11.84	2	11.95	11.95	2	627	0.32%
2021/04/14	2	10.80	5	10.95	10.90	-3	338	-0.88%
2021/04/12	0	0.00	11	10.79	10.95	-11	329	-3.34%
2021/04/09	0	0.00	5	10.50	10.60	-5	320	-1.56%
2021/04/08	0	0.00	6	10.40	10.40	-6	315	-1.90%
2021/04/07	0	10.40	0	0.00	10.30	0	330	0.00%
2021/04/06	2	10.28	0	0.00	10.25	2	331	0.60%
2021/03/30	0	0.00	1	10.30	10.25	-1	334	-0.30%
2021/03/23	0.1	10.70	0	0.00	10.60	0.1	406	0.01%
2021/03/19	0	10.85	0	0.00	10.80	0	388	0.00%
2021/03/18	10.1	10.70	0.9	10.80	10.75	9.2	382	2.39%
2021/03/17	1	10.85	0	0.00	10.80	1	388	0.26%
2021/03/16	0	0.00	1	11.05	10.80	-1	392	-0.25%
2021/03/08	1	10.60	0	0.00	10.60	1	418	0.24%
2021/03/02	0	10.80	0	0.00	10.65	0	460	0.01%
2021/02/24	4	10.99	0	0.00	10.75	4	474	0.84%
2021/02/18	0	0.00	28	10.21	10.40	-28	485	-5.77%
2021/02/17	0	0.00	40	10.06	10.10	-40	485	-8.23%
2021/02/05	1	9.98	25	10.05	10.05	-24	491	-4.88%
2021/02/04	0	0.00	20	10.10	10.10	-20	491	-4.07%
2021/02/03	0	0.00	20	10.10	10.15	-20	497	-4.02%
2021/01/28	0	0.00	15	10.13	10.15	-15	537	-2.79%
2021/01/21	0	0.00	10	10.10	10.20	-10	534	-1.87%
2021/01/20	0	0.00	7	10.46	10.45	-7	550	-1.27%
2021/01/18	0	0.00	3	10.75	11.20	-3	547	-0.55%
2021/01/15	0	0.00	15	11.10	11.20	-15	545	-2.75%
2021/01/14	0	0.00	2	11.45	11.55	-2	544	-0.37%
2021/01/06	0	0.00	0.6	12.50	12.30	-0.6	669	-0.09%
2020/12/30	0	0.00	1	12.80	12.70	-1	721	-0.14%
2020/12/24	0	0.00	1	12.50	12.40	-1	729	-0.14%
2020/12/22	1	12.70	1	12.35	12.15	0	767	0.00%
2020/12/16	0	0.00	0	12.40	12.40	0	973	0.00%
2020/12/10	0	0.00	1	12.90	12.60	-1	1,055	-0.09%
2020/12/04	0	0.00	0	13.25	13.15	0	1,045	0.00%
2020/12/01	1	13.70	0	13.70	13.60	1	1,033	0.10%
2020/11/30	0	0.00	40	13.16	13.40	-40	1,014	-3.94%
2020/11/26	0	0.00	10	12.85	12.80	-10	995	-1.00%
2020/11/25	0	0.00	15	13.00	12.90	-15	1,002	-1.50%
2020/11/24	0	0.00	1	12.80	12.80	-1	996	-0.10%
2020/11/19	0	0.00	3	12.67	12.65	-3	972	-0.31%
2020/11/17	1	12.25	0	0.00	12.20	1	965	0.10%
2020/11/13	10	12.38	0	0.00	12.45	10	965	1.04%
2020/11/11	10	12.25	0	0.00	12.20	10	954	1.05%
2020/11/09	1	12.25	0	0.00	12.20	1	946	0.11%
2020/11/05	0	0.00	1	12.60	12.60	-1	940	-0.11%
2020/10/29	1	12.40	0	0.00	12.35	1	905	0.11%
2020/10/27	1	12.80	0	0.00	12.75	1	877	0.11%
2020/10/23	0	0.00	1	12.95	12.95	-1	872	-0.11%
2020/10/20	2	12.78	1	12.70	12.70	1	871	0.11%
2020/10/19	43	12.94	13	12.96	12.75	30	860	3.49%
2020/10/16	2	13.25	2	13.23	13.25	0	821	0.00%
2020/10/06	1	11.90	0	0.00	11.95	1	747	0.13%
2020/09/30	0	0.00	1	12.15	12.20	-1	792	-0.13%
2020/09/29	1	11.85	0	0.00	11.75	1	805	0.12%
2020/09/24	0	13.35	0	0.00	13.05	0	779	0.00%
2020/09/21	1	13.50	1	13.90	14.30	0	617	0.00%
2020/09/17	1	11.90	1	11.80	11.85	0	444	0.00%
2020/09/15	0	0.00	39	11.34	11.35	-39	429	-9.09%
2020/09/14	0	0.00	5	11.07	11.00	-5	414	-1.21%
2020/09/11	1	11.20	0	0.00	11.10	1	416	0.24%
2020/09/10	0	0.00	25	11.30	11.25	-25	412	-6.06%
2020/09/09	0	0.00	60	10.97	11.10	-60	406	-14.75%
2020/09/03	0	0.00	1	10.90	10.85	-1	397	-0.25%
2020/09/02	0	0.00	0.5	10.75	10.75	-0.5	395	-0.11%
2020/08/31	0	0.00	1	10.75	10.70	-1	407	-0.25%
2020/08/26	0	0.00	0.7	10.40	10.40	-0.7	402	-0.18%
2020/08/25	0	0.00	0.2	10.40	10.30	-0.2	400	-0.05%
2020/08/24	2	10.25	0	0.00	10.30	2	399	0.50%
2020/08/21	0	0.00	8	10.33	10.35	-8	401	-1.99%
2020/08/20	1	10.20	2	10.05	10.05	-1	398	-0.25%
2020/08/17	0	0.00	2	10.78	10.75	-2	393	-0.51%
2020/08/14	1	10.40	1	10.60	10.60	0	393	0.00%
2020/08/13	1	10.75	0	0.00	10.55	1	397	0.25%
2020/08/12	1	10.75	0	0.00	10.60	1	413	0.24%
2020/08/10	1	10.75	1	10.90	10.90	0	414	0.00%
2020/08/06	0	0.00	3.1	11.16	11.10	-3.1	413	-0.75%
2020/08/04	1	10.45	0	0.00	10.50	1	410	0.24%
2020/07/22	0	0.00	5	11.60	11.55	-5	451	-1.11%
2020/07/21	4	11.63	1	11.70	11.60	3	449	0.67%
2020/07/20	2	11.65	6	11.65	11.65	-4	445	-0.90%
2020/07/17	2	12.00	1.6	12.08	11.95	0.4	444	0.10%
2020/07/16	9	12.30	2	12.85	12.10	7	436	1.60%
2020/07/15	0	0.00	1	12.65	12.65	-1	414	-0.24%
2020/07/13	3	11.70	5	11.79	11.85	-2	376	-0.53%
2020/07/10	4	11.93	2	11.75	11.80	2	375	0.53%
2020/07/09	6	12.19	4	11.73	12.35	2	352	0.57%
2020/07/03	2	9.99	0	0.00	10.25	2	291	0.69%
2020/07/01	0	0.00	17	10.05	10.05	-17	279	-6.09%
2020/06/29	0	0.00	26	10.00	10.00	-26	278	-9.35%
2020/06/12	1	9.80	0	0.00	9.88	1	293	0.34%
2020/06/08	0	0.00	25	10.70	10.85	-25	322	-7.75%
2020/06/05	0	0.00	30	10.40	10.50	-30	313	-9.56%
2020/05/29	0	0.00	2	10.10	10.10	-2	331	-0.60%
2020/05/26	0	0.00	7	10.25	10.25	-7	334	-2.09%
2020/05/25	1	10.15	0	0.00	10.35	1	334	0.30%
2020/05/22	1	10.25	5	10.25	10.25	-4	335	-1.19%
2020/05/21	0	0.00	10	10.35	10.30	-10	335	-2.98%
2020/04/16	0	9.59	0	0.00	9.59	0	269	0.01%
2020/04/15	0	9.58	0	0.00	9.55	0	269	0.00%
2020/04/10	0	0.00	1	9.07	9.16	-1	266	-0.37%
2020/04/08	0	0.00	0.7	9.13	9.12	-0.7	267	-0.25%
2020/04/01	1	8.60	0	0.00	8.71	1	309	0.32%
2020/03/19	5	7.61	0	0.00	7.61	5	303	1.65%
2020/03/17	0	0.00	2.1	9.03	8.80	-2.1	289	-0.73%
2020/03/12	0.4	10.55	0	0.00	10.45	0.4	264	0.14%
2020/02/25	1	13.45	0.1	13.35	13.30	0.9	223	0.41%
2020/02/21	0	0.00	0.9	13.55	13.55	-0.9	225	-0.41%
2020/02/17	0	0.00	6	13.17	13.20	-6	237	-2.53%
2020/02/13	0	0.00	0.9	13.40	13.30	-0.9	241	-0.37%
2020/02/07	0	0.00	9.3	13.66	13.70	-9.3	247	-3.77%
2019/12/30	0	0.00	0.5	16.80	16.80	-0.5	238	-0.21%
2019/12/13	0	0.00	3	15.75	15.60	-3	262	-1.14%
2019/11/18	0	0.00	40	15.68	15.40	-40	271	-14.76%
2019/11/14	0	0.00	3	15.50	15.60	-3	277	-1.08%
2019/11/13	0	0.00	45	15.98	15.75	-45	272	-16.51%
2019/11/12	0	0.00	3	15.70	15.75	-3	270	-1.11%
2019/11/11	1	15.60	0	0.00	15.80	1	275	0.36%
2019/11/07	1	15.90	0	0.00	15.90	1	273	0.37%
2019/10/16	0	0.00	2	15.85	15.85	-2	290	-0.69%
2019/10/14	1	15.70	0	0.00	15.90	1	302	0.33%
2019/10/01	0	0.00	0.2	16.70	16.70	-0.2	302	-0.08%
2019/09/27	1	16.45	0	0.00	16.55	1	301	0.33%
2019/09/24	0	0.00	1	17.10	17.05	-1	296	-0.34%
2019/09/23	0	0.00	0.3	17.50	17.45	-0.3	294	-0.11%
2019/09/20	1	17.30	1	17.45	17.30	0	289	0.00%
2019/09/19	0	0.00	3	17.18	17.60	-3	276	-1.08%
2019/09/11	2	15.65	0	0.00	15.80	2	239	0.84%
2019/09/05	3	16.10	0	0.00	16.05	3	239	1.25%
2019/08/28	1	15.55	1	15.60	15.55	0	240	0.00%
2019/08/26	2	15.85	0	0.00	15.90	2	240	0.83%
2019/08/21	1	16.40	0	0.00	16.45	1	246	0.41%
2019/08/19	20	17.90	1	17.90	18.00	19	242	7.83%
2019/08/14	1	17.60	0	0.00	17.50	1	242	0.41%
2019/08/07	0	0.00	0.8	18.30	18.05	-0.8	246	-0.32%
2019/08/06	4	17.94	0.1	18.20	18.10	3.9	251	1.55%
2019/08/02	3	18.25	0	0.00	18.25	3	287	1.04%
2019/07/31	2	18.35	0	0.00	18.40	2	327	0.61%
2019/07/24	0	0.00	1	19.15	19.15	-1	413	-0.24%
2019/07/23	0	0.00	1.9	19.15	19.15	-1.9	427	-0.44%
2019/07/22	3	18.92	0	0.00	18.95	3	440	0.68%
2019/07/10	4	18.95	0	0.00	18.95	4	572	0.70%
2019/06/26	3	18.60	1	18.55	18.50	2	705	0.28%
2019/06/21	4	18.70	0	0.00	18.50	4	718	0.56%
2019/06/20	0	0.00	1	18.30	18.30	-1	723	-0.14%
2019/06/11	1	17.85	0	0.00	18.00	1	740	0.14%
2019/06/06	1	18.00	0	0.00	18.15	1	743	0.13%
2019/06/05	4	18.38	0	0.00	18.30	4	746	0.54%
2019/05/28	2	18.95	1	18.95	18.95	1	743	0.13%
2019/05/27	1	19.30	0	0.00	19.30	1	746	0.13%
2019/05/22	0	0.00	1	20.45	20.10	-1	755	-0.13%
2019/05/20	2	19.88	0	0.00	19.70	2	755	0.26%
2019/05/15	0	0.00	1	20.40	20.70	-1	753	-0.13%
2019/05/10	0	0.00	14	20.85	20.45	-14	747	-1.87%
2019/05/09	2	22.35	4	22.49	21.20	-2	716	-0.28%
2019/05/08	3	21.52	2.9	22.27	22.30	0.1	693	0.02%
2019/05/07	15.4	21.42	9	21.87	21.75	6.4	679	0.94%
2019/05/06	3	21.20	5	21.05	21.15	-2	665	-0.30%
2019/05/03	5.7	21.76	0	0.00	21.75	5.7	648	0.88%
2019/05/02	0	0.00	1	21.40	21.90	-1	635	-0.16%
2019/04/30	2	20.85	0	0.00	20.85	2	596	0.34%
2019/04/29	3	20.95	0	0.00	19.95	3	589	0.51%
2019/04/24	1	21.50	1	21.40	21.10	0	549	0.00%
2019/04/23	3	21.95	5	21.87	21.60	-2	528	-0.38%
2019/04/22	1	20.30	1	20.65	20.95	0	475	0.00%
2019/04/19	1	19.55	6	19.31	19.60	-5	433	-1.15%
2019/04/18	3	19.02	1	19.00	18.90	2	427	0.47%
2019/04/17	1	19.25	0	0.00	19.25	1	420	0.24%
2019/04/15	4	19.90	10	19.90	19.95	-6	399	-1.50%
2019/04/12	1	19.55	0	0.00	20.00	1	394	0.25%
2019/04/11	12	20.87	2.9	20.69	20.50	9.1	374	2.43%
2019/04/09	0	18.20	0	0.00	18.10	0	286	0.00%
2019/03/28	1	17.55	0	0.00	17.60	1	270	0.37%
2019/03/07	1	18.55	0	0.00	18.60	1	242	0.41%
2019/03/04	0.1	18.60	0	0.00	18.55	0.1	243	0.05%
2019/02/27	0.2	18.70	0	0.00	18.60	0.2	240	0.09%
2019/01/28	0	0.00	0.6	17.45	17.40	-0.6	236	-0.25%
2019/01/16	0	0.00	4	17.15	17.15	-4	254	-1.57%
2019/01/08	0	0.00	3	17.10	17.10	-3	257	-1.16%
2019/01/04	0	0.00	1	17.00	16.95	-1	265	-0.38%
2018/12/28	1	17.35	0	0.00	17.25	1	279	0.36%
2018/12/27	4	17.35	0.4	17.45	17.20	3.6	283	1.28%
2018/12/26	0	0.00	3.3	17.42	17.30	-3.3	282	-1.16%
2018/12/24	1	17.35	0	0.00	17.55	1	283	0.35%
2018/12/21	1	17.50	0	0.00	17.25	1	287	0.35%
2018/12/20	1	17.40	0	0.00	17.20	1	290	0.34%
2018/12/19	2	17.93	0.9	18.15	17.85	1.1	285	0.39%
2018/12/17	1	18.20	2	18.20	18.20	-1	283	-0.35%
2018/12/14	1	18.30	0	0.00	18.25	1	284	0.35%
2018/12/13	0	0.00	5	18.40	18.35	-5	284	-1.76%
2018/12/12	1	18.30	0	18.55	18.30	1	284	0.34%
2018/12/10	2	18.60	0.9	18.90	18.35	1.1	283	0.39%
2018/12/07	1	19.20	1	19.20	19.15	0	279	0.00%
2018/12/06	1	19.10	1	19.65	19.10	0	281	-0.01%
2018/12/05	2	19.98	0.9	20.20	19.95	1.1	280	0.39%
2018/11/30	0	0.00	1.9	20.28	20.10	-1.9	285	-0.66%
2018/11/29	1	19.65	2	19.58	19.50	-1	282	-0.35%
2018/11/28	1	19.30	2	19.38	19.45	-1	280	-0.36%
2018/11/26	0	0.00	0.1	19.30	19.15	-0.1	281	-0.05%
2018/11/23	2	19.00	1.1	19.03	18.95	0.9	281	0.32%
2018/11/22	2	19.15	0	0.00	19.00	2	281	0.71%
2018/11/21	2	19.80	1.6	19.76	19.55	0.4	283	0.14%
2018/11/20	1	19.80	1	19.60	20.20	0	282	0.00%
2018/11/19	3	18.93	2	19.30	19.50	1	282	0.35%
2018/11/16	1	19.15	2	19.10	19.00	-1	285	-0.35%
2018/11/15	2	19.30	0.9	19.50	19.30	1.1	285	0.39%
2018/11/14	0	0.00	0.9	19.50	19.25	-0.9	284	-0.32%
2018/11/13	1	19.05	0	0.00	19.30	1	285	0.35%
2018/11/12	2	19.45	0.9	19.95	19.55	1.1	290	0.38%
2018/11/09	2	20.55	0	0.00	20.55	2	288	0.69%
2018/11/07	1	20.45	0	0.00	20.40	1	298	0.34%
2018/11/06	2	20.55	0	0.00	20.40	2	314	0.64%
2018/11/02	0	0.00	2	21.23	20.95	-2	338	-0.59%
2018/11/01	1	20.50	0	0.00	20.35	1	333	0.30%
2018/10/26	1	20.90	0	0.00	20.20	1	327	0.31%
2018/10/25	2	21.00	1	21.45	20.80	1	324	0.31%
2018/10/24	1	21.80	0	0.00	22.00	1	319	0.31%
2018/10/19	1	22.65	1	22.75	22.70	0	326	0.00%
2018/10/18	1	22.50	5	23.30	23.35	-4	335	-1.19%
2018/10/17	1	22.65	0	0.00	22.70	1	330	0.30%
2018/10/08	1	26.75	0	0.00	26.80	1	310	0.32%
2018/10/04	1	27.25	0	0.00	27.25	1	305	0.33%
2018/10/03	0	0.00	0.1	28.05	27.75	-0.1	309	-0.03%
2018/10/01	0	0.00	7	28.02	28.50	-7	320	-2.18%
2018/09/28	0	0.00	1	27.80	27.60	-1	324	-0.31%
2018/09/27	4	26.99	4.9	27.50	27.40	-0.9	325	-0.28%
2018/09/26	5	27.12	0.9	27.50	27.10	4.1	324	1.26%
2018/09/25	1	27.50	0.4	27.75	27.25	0.6	324	0.18%
2018/09/21	6	27.20	0.9	30.15	27.50	5.1	326	1.56%
2018/09/20	0	0.00	0.9	28.00	27.45	-0.9	326	-0.28%
2018/09/19	0	0.00	0.7	27.75	27.30	-0.7	328	-0.22%
2018/09/18	0	0.00	0.6	27.35	26.95	-0.6	329	-0.19%
2018/09/17	2	27.00	0	0.00	26.85	2	332	0.60%
2018/09/14	0	0.00	0.9	27.80	27.30	-0.9	331	-0.27%
2018/09/12	1	27.20	0	0.00	27.30	1	337	0.30%
2018/09/11	1	27.35	1	27.85	27.70	0	360	0.00%
2018/09/07	1	29.60	1	29.85	29.75	0	367	0.00%
2018/09/06	4	30.65	0	0.00	30.35	4	368	1.08%
2018/09/05	1	30.85	0	0.00	30.70	1	372	0.27%
2018/09/04	1	30.80	0	0.00	30.60	1	379	0.26%
2018/08/31	1	31.00	0	0.00	30.95	1	392	0.25%
2018/08/29	1	30.95	0	0.00	31.05	1	397	0.25%
2018/08/28	0	0.00	14	31.23	31.40	-14	395	-3.54%
2018/08/27	1	30.10	0	0.00	30.05	1	392	0.25%
2018/08/24	2	29.90	0	0.00	29.50	2	396	0.50%
2018/08/23	6	32.80	1	33.75	33.05	5	390	1.28%
2018/08/22	1	32.15	0	0.00	32.70	1	385	0.26%
2018/08/17	0	0.00	8	31.69	31.80	-8	382	-2.09%
2018/08/16	6	30.90	44	30.63	30.70	-38	375	-10.11%
2018/08/14	1	31.75	2	32.35	32.25	-1	369	-0.27%
2018/08/10	6	33.30	0	0.00	33.55	6	346	1.73%
2018/08/01	11	37.26	0	0.00	37.20	11	374	2.94%
2018/07/25	0	0.00	4	38.25	38.40	-4	413	-0.97%
2018/07/19	2	36.70	0	0.00	36.60	2	409	0.49%
2018/07/18	1	36.65	0	0.00	36.75	1	412	0.24%
2018/07/10	0	0.00	1	36.90	37.90	-1	441	-0.23%
2018/07/09	1	36.20	0	0.00	36.30	1	443	0.23%
2018/07/05	2	37.65	0	0.00	37.60	2	472	0.42%
2018/07/03	1	38.90	0	0.00	38.55	1	476	0.21%
2018/06/27	0	0.00	2	38.85	38.70	-2	508	-0.39%
2018/06/26	3	38.38	0	0.00	38.40	3	512	0.59%
2018/06/22	1	38.80	0	0.00	38.75	1	525	0.19%
2018/06/20	1	39.10	0	0.00	39.25	1	558	0.18%
2018/06/19	0	0.00	1	41.00	41.00	-1	545	-0.18%
2018/06/14	3	42.25	0.3	42.50	42.35	2.7	556	0.48%
2018/06/13	0	0.00	1	42.45	42.30	-1	557	-0.18%
2018/06/12	1	42.80	0	0.00	42.60	1	555	0.18%
2018/06/11	4	42.33	1	42.70	42.55	3	550	0.54%
2018/06/06	1	43.05	0	0.00	42.85	1	544	0.18%
2018/06/04	3	42.80	0	0.00	42.90	3	546	0.55%
2018/06/01	0	0.00	6	43.18	43.20	-6	542	-1.11%
2018/05/22	4	42.35	0	0.00	42.30	4	548	0.73%
2018/05/17	10	42.36	0	0.00	42.40	10	558	1.79%
2018/05/16	0	0.00	1	43.55	43.40	-1	552	-0.18%
2018/05/15	0	0.00	1	43.15	43.35	-1	547	-0.18%
2018/05/14	1	42.90	0	0.00	42.50	1	561	0.18%
2018/05/10	2	42.25	0	0.00	42.20	2	577	0.35%
2018/05/07	1	43.00	0	0.00	42.85	1	565	0.18%
2018/05/03	2	42.45	2	43.15	42.95	0	563	0.00%
2018/04/30	0	0.00	3	45.17	45.50	-3	536	-0.56%
2018/04/27	0	0.00	1	44.70	44.70	-1	538	-0.19%
2018/04/25	3	45.33	2	45.40	45.30	1	542	0.18%
2018/04/24	3	45.50	1	46.00	45.40	2	545	0.37%
2018/04/20	1	46.25	4	46.14	46.40	-3	543	-0.55%
2018/04/18	0	0.00	2	45.70	45.60	-2	540	-0.37%
2018/04/17	1	45.20	0	0.00	44.90	1	538	0.19%
2018/04/13	2	45.95	1	46.45	45.85	1	535	0.19%
2018/04/11	1	45.50	20	45.85	45.35	-19	527	-3.60%
2018/04/03	11	47.22	5	46.70	47.35	6	504	1.19%
2018/04/02	0	0.00	2	47.05	47.15	-2	496	-0.40%
2018/03/31	1	46.05	0	0.00	45.90	1	482	0.21%
2018/03/30	1	46.40	0	0.00	45.90	1	480	0.21%
2018/03/29	1	46.20	1	46.70	46.20	0	477	0.00%
2018/03/28	1	46.60	0	0.00	46.50	1	475	0.21%
2018/03/27	0	0.00	10	47.40	47.00	-10	471	-2.12%
2018/03/26	0	0.00	11	46.88	47.05	-11	463	-2.37%
2018/03/23	42	47.61	11	47.68	47.60	31	453	6.83%
2018/03/21	19	46.75	4	47.15	47.20	15	429	3.49%
2018/03/20	0	0.00	16	45.50	45.60	-16	401	-3.98%
2018/03/19	10	45.95	0	0.00	45.80	10	403	2.48%
2018/03/15	15	45.30	0	0.00	45.50	15	415	3.61%
2018/03/12	1	44.85	0	0.00	44.50	1	425	0.24%
2018/03/09	0	0.00	10	45.18	44.95	-10	431	-2.32%
2018/03/08	0	0.00	0.2	45.20	45.20	-0.2	457	-0.04%
2018/03/05	0	0.00	2	45.35	44.80	-2	493	-0.41%
2018/03/02	0	0.00	1	44.45	44.25	-1	490	-0.20%
2018/02/26	0	0.00	2	44.80	44.45	-2	513	-0.39%
2018/02/23	0	0.00	4	45.00	44.55	-4	533	-0.75%
2018/02/22	5	43.85	21	44.17	44.15	-16	585	-2.73%
2018/02/12	10	42.29	0	0.00	42.35	10	596	1.68%
2018/02/09	3	41.95	0	0.00	42.35	3	592	0.51%
2018/02/08	5	43.60	0	0.00	43.70	5	589	0.85%
2018/02/07	10	44.65	4	44.29	43.75	6	589	1.02%
2018/02/06	5	44.57	9	44.27	43.75	-4	588	-0.68%
2018/02/05	11	45.98	0	0.00	46.10	11	577	1.90%
2018/02/02	6	46.95	5	46.74	46.60	1	583	0.17%
2018/01/31	2	45.90	1	46.00	46.00	1	605	0.17%
2018/01/30	4	46.20	0	0.00	46.10	4	609	0.66%
2018/01/29	5	46.55	5	46.63	46.45	0	613	0.00%
2018/01/26	0	0.00	4	46.40	46.40	-4	611	-0.65%
2018/01/23	3	46.18	0	0.00	46.00	3	616	0.49%
2018/01/22	3	46.05	2	46.35	46.35	1	618	0.16%
2018/01/19	3	45.98	0	0.00	46.00	3	623	0.48%
2018/01/11	0	0.00	2	46.90	46.40	-2	631	-0.32%
2018/01/10	1	46.70	0	0.00	46.25	1	633	0.16%
2018/01/09	2	46.50	0	0.00	46.45	2	635	0.31%
2018/01/08	0	0.00	9	47.15	46.80	-9	635	-1.42%
2018/01/04	0	0.00	3	46.60	46.30	-3	632	-0.47%
2018/01/03	0	0.00	14	46.50	46.55	-14	645	-2.17%
2018/01/02	3	46.05	0	0.00	46.20	3	641	0.47%