勝悅-KY (1340)-元大-小港券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.00
漲跌
▼0.05
漲幅
-0.50%
成交量
116張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	10.00	0	0.00	10.05	2	127	1.57%
2024/04/26	1	10.00	0	0.00	10.00	1	125	0.79%
2024/04/23	0	10.05	0	0.00	10.10	0	126	0.00%
2024/03/28	0	9.99	0	0.00	9.97	0	123	0.00%
2024/03/22	0.1	9.99	0	0.00	10.05	0.1	126	0.08%
2024/02/23	0	11.20	0	0.00	11.15	0	99	0.00%
2024/02/21	1	11.00	0	0.00	11.30	1	101	0.98%
2024/01/17	0	10.80	0	0.00	10.90	0	78	0.00%
2024/01/16	0	11.15	0	0.00	11.05	0	77	0.00%
2023/11/24	0	0.00	0.1	11.70	11.65	-0.1	75	-0.13%
2023/11/01	0	0.00	2	11.15	11.30	-2	96	-2.07%
2023/07/19	0	0.00	1	12.70	12.90	-1	761	-0.13%
2023/07/17	0.1	13.10	0	0.00	13.10	0.1	751	0.01%
2023/06/30	0	0.00	2	14.00	14.00	-2	711	-0.28%
2023/06/21	2	13.85	0	0.00	13.85	2	661	0.30%
2023/06/12	0	0.00	2	13.25	13.25	-2	621	-0.32%
2023/06/08	2	14.10	1	14.50	13.15	1	599	0.17%
2023/05/15	0	0.00	4	13.00	13.25	-4	259	-1.54%
2023/04/28	1	11.30	3	11.30	11.30	-2	150	-1.33%
2023/04/25	3	11.30	0	0.00	11.30	3	146	2.05%
2023/04/17	0	11.25	0	0.00	11.20	0	133	0.00%
2023/04/13	0.1	11.00	0	11.00	11.10	0	131	0.02%
2023/04/12	0	11.05	0	0.00	10.90	0	130	0.00%
2023/02/08	0	0.00	1	10.40	10.85	-1	119	-0.84%
2023/01/06	0	0.00	1	9.97	9.85	-1	106	-0.94%
2022/12/30	3	9.81	0	0.00	9.82	3	109	2.75%
2022/12/29	1	9.85	0	0.00	9.81	1	110	0.91%
2022/12/26	0	9.99	0	0.00	9.99	0	110	0.00%
2022/12/12	0	0.00	0.1	10.20	10.15	-0.1	106	-0.11%
2022/12/09	0	0.00	0.1	10.20	10.20	-0.1	105	-0.12%
2022/11/30	0	0.00	0.4	10.15	10.05	-0.4	105	-0.40%
2022/11/17	0.1	9.60	0.2	10.10	10.10	-0.1	105	-0.12%
2022/10/14	1	9.90	0	0.00	9.97	1	95	1.05%
2022/10/13	1	9.60	0	0.00	9.62	1	94	1.06%
2022/09/28	0	9.96	0	0.00	9.90	0	89	0.00%
2022/09/23	0	10.15	0	0.00	10.15	0	92	0.00%
2022/09/15	0	10.35	0	0.00	10.30	0	93	0.00%
2022/09/05	0	10.15	0	0.00	10.00	0	101	0.00%
2022/07/19	0.1	10.00	0	0.00	10.00	0.1	91	0.05%
2022/07/18	0	10.00	0	0.00	9.99	0	92	0.00%
2022/06/24	0	0.00	0.1	10.20	10.35	-0.1	89	-0.12%
2022/05/27	2	10.60	0	0.00	10.60	2	84	2.37%
2022/05/16	0	10.15	0	0.00	10.10	0	89	0.00%
2022/04/25	0	10.30	0	0.00	10.10	0	92	0.00%
2022/04/20	0	0.00	2	10.30	10.25	-2	92	-2.16%
2022/04/19	1	10.20	0	0.00	10.25	1	93	1.06%
2022/04/08	0	10.30	0	0.00	10.30	0	101	0.00%
2022/03/17	0	0.00	2.4	10.27	10.35	-2.4	116	-2.03%
2021/12/30	1	11.60	0	0.00	11.65	1	176	0.57%
2021/12/27	2	11.80	0	0.00	11.75	2	174	1.14%
2021/11/29	1	11.15	0	0.00	11.35	1	187	0.53%
2021/10/08	1	10.45	1	10.30	10.45	0	173	0.00%
2021/09/07	2	10.20	0	0.00	10.35	2	274	0.73%
2021/08/13	0	0.00	1	10.80	10.75	-1	299	-0.33%
2021/08/03	0	0.00	1.2	11.30	11.30	-1.2	366	-0.33%
2021/07/28	2	11.25	0	0.00	11.25	2	389	0.51%
2021/07/20	4	11.75	0	0.00	11.80	4	451	0.89%
2021/07/09	0	0.00	1	11.80	11.95	-1	895	-0.11%
2021/07/08	1	11.95	0	0.00	12.05	1	896	0.11%
2021/07/07	0	0.00	1	12.20	12.05	-1	906	-0.11%
2021/07/02	1	12.45	0	0.00	12.20	1	906	0.11%
2021/06/28	0.1	12.10	0	0.00	12.00	0.1	872	0.01%
2021/06/25	1	11.90	3	11.95	11.90	-2	871	-0.23%
2021/06/18	1	11.20	0	0.00	11.15	1	854	0.12%
2021/06/02	0.7	11.00	0	0.00	11.00	0.7	871	0.08%
2021/05/14	0	0.00	0.5	10.15	10.20	-0.5	862	-0.06%
2021/05/10	1.5	12.25	0	0.00	12.20	1.5	818	0.18%
2021/04/29	3	12.55	0	0.00	12.50	3	790	0.38%
2021/04/27	0	0.00	20	12.01	12.10	-20	773	-2.59%
2021/04/22	1	12.50	1	12.55	12.00	0	760	0.00%
2021/04/21	1	12.95	0	0.00	12.80	1	734	0.14%
2021/04/20	10	12.45	0	0.00	12.35	10	711	1.41%
2021/04/19	0	12.60	4	12.35	12.35	-4	704	-0.57%
2021/04/16	13	12.27	0	0.00	12.50	13	681	1.91%
2021/04/15	1	10.90	0	0.00	11.95	1	627	0.16%
2021/04/13	4	11.15	0	0.00	11.00	4	340	1.18%
2021/04/08	0	10.65	0	0.00	10.40	0	315	0.00%
2021/03/30	3	10.20	3	10.35	10.25	0	334	0.00%
2021/03/29	0	10.50	0	0.00	10.35	0	334	0.00%
2021/03/23	10	10.60	10	10.44	10.60	0	406	0.00%
2021/02/04	0	0.00	0.1	10.20	10.10	-0.1	491	-0.01%
2021/02/03	0	0.00	2	10.10	10.15	-2	497	-0.40%
2021/01/18	2	10.80	0	0.00	11.20	2	547	0.37%
2020/12/31	0	0.00	0	12.65	12.70	0	687	0.00%
2020/12/09	0	0.00	2	13.40	13.00	-2	1,047	-0.19%
2020/12/01	2	13.60	0	0.00	13.60	2	1,033	0.19%
2020/10/08	0	0.00	1	11.80	11.60	-1	783	-0.13%
2020/09/25	1	11.80	0	0.00	12.00	1	799	0.13%
2020/09/22	11	13.96	10	14.00	14.00	1	685	0.15%
2020/09/17	0	0.00	1	12.00	11.85	-1	444	-0.23%
2020/09/15	0	0.00	0.2	11.40	11.35	-0.2	429	-0.05%
2020/08/19	0.1	10.60	0.9	10.60	10.55	-0.9	394	-0.22%
2020/08/11	0	0.00	8	10.80	10.80	-8	413	-1.94%
2020/07/28	0	0.00	0.1	10.40	10.15	-0.1	433	-0.03%
2020/07/17	2	11.95	0	0.00	11.95	2	444	0.45%
2020/07/09	0	0.00	1	12.35	12.35	-1	352	-0.28%
2020/07/08	4.1	10.96	4	11.25	11.25	0.1	316	0.03%
2020/07/06	0.1	10.50	0	0.00	10.30	0.1	295	0.03%
2020/07/03	1	10.30	0	0.00	10.25	1	291	0.34%
2020/05/20	0	0.00	2.7	10.21	10.40	-2.7	333	-0.80%
2020/05/12	1	10.10	0	0.00	10.25	1	309	0.32%
2020/04/15	0	9.58	0	0.00	9.55	0	269	0.00%
2020/04/09	1	8.95	0	0.00	9.00	1	266	0.38%
2020/02/07	0	13.90	0	0.00	13.70	0	247	0.00%
2020/01/08	0	0.00	1	15.55	15.55	-1	241	-0.41%
2020/01/07	1	15.85	0	0.00	15.80	1	241	0.41%
2020/01/02	0	0.00	1	16.45	16.30	-1	242	-0.41%
2019/12/27	1	17.00	10	16.10	16.75	-9	230	-3.91%
2019/11/06	1	16.25	1	16.10	16.10	0	276	0.00%
2019/10/31	2	15.95	1	15.95	15.90	1	274	0.36%
2019/10/23	1	15.90	1	15.80	15.90	0	284	0.00%
2019/10/09	10	16.00	0	0.00	15.85	10	302	3.31%
2019/10/08	0	0.00	1	16.25	16.25	-1	299	-0.33%
2019/10/07	1	16.45	0.1	16.45	16.40	0.9	301	0.30%
2019/10/02	0	0.00	1	16.55	16.65	-1	300	-0.33%
2019/10/01	0	0.00	11	16.60	16.70	-11	302	-3.64%
2019/09/27	1	16.60	0	0.00	16.55	1	301	0.33%
2019/09/26	0	0.00	1.1	16.60	16.55	-1.1	300	-0.37%
2019/09/23	0	0.00	1	17.35	17.45	-1	294	-0.34%
2019/09/19	1	16.25	0	0.00	17.60	1	276	0.36%
2019/09/17	0	0.00	1	15.95	16.00	-1	234	-0.43%
2019/09/12	1	15.95	0	0.00	15.80	1	237	0.42%
2019/09/02	1	15.95	2	15.83	16.05	-1	245	-0.41%
2019/08/19	10	17.75	0	0.00	18.00	10	242	4.12%
2019/08/14	1	17.60	0	0.00	17.50	1	242	0.41%
2019/08/01	0	0.00	10	18.35	18.45	-10	311	-3.21%
2019/07/29	11	18.60	0	0.00	18.70	11	355	3.10%
2019/04/24	0	0.00	5	21.10	21.10	-5	549	-0.91%
2019/04/23	0	0.00	1	21.80	21.60	-1	528	-0.19%
2019/04/16	1	19.45	1	19.85	19.50	0	409	0.00%
2019/04/15	1	19.90	0	0.00	19.95	1	399	0.25%
2019/04/12	0	0.00	5	19.80	20.00	-5	394	-1.27%
2019/04/11	10	20.80	0	0.00	20.50	10	374	2.67%
2019/01/11	0	0.00	1	17.55	17.30	-1	256	-0.39%
2019/01/07	0	0.00	1.1	17.06	17.05	-1.1	260	-0.42%
2018/12/22	0	0.00	2	17.90	17.65	-2	285	-0.70%
2018/12/17	0	0.00	1	18.25	18.20	-1	283	-0.35%
2018/12/14	1	18.30	0	0.00	18.25	1	284	0.35%
2018/12/13	3	18.45	0	0.00	18.35	3	284	1.05%
2018/12/12	1	18.25	1	18.25	18.30	0	284	0.00%
2018/12/11	1	18.25	0	0.00	18.15	1	285	0.35%
2018/12/07	0	0.00	1	19.15	19.15	-1	279	-0.36%
2018/12/06	1	19.50	0	0.00	19.10	1	281	0.36%
2018/11/22	2	19.20	0	0.00	19.00	2	281	0.71%
2018/11/21	0	0.00	1	19.90	19.55	-1	283	-0.35%
2018/11/20	2	19.98	1	20.30	20.20	1	282	0.35%
2018/11/19	0	0.00	1	19.60	19.50	-1	282	-0.35%
2018/11/13	1	18.90	0	0.00	19.30	1	285	0.35%
2018/11/09	1	20.80	2	20.58	20.55	-1	288	-0.35%
2018/11/08	1	20.75	0	0.00	20.60	1	290	0.34%
2018/11/05	0	0.00	1	20.85	20.80	-1	338	-0.30%
2018/11/02	1	21.40	0	0.00	20.95	1	338	0.30%
2018/10/23	0	0.00	1.7	22.55	22.30	-1.7	316	-0.55%
2018/10/19	0	0.00	1.1	22.76	22.70	-1.1	326	-0.34%
2018/10/18	1	22.45	1	22.43	23.35	0	335	-0.01%
2018/10/17	1	22.85	1	22.85	22.70	0	330	0.00%
2018/10/16	1	23.10	1	23.00	22.90	0	330	0.00%
2018/10/15	1	23.10	0	0.00	22.60	1	331	0.30%
2018/10/09	2	26.60	1	26.45	26.50	1	312	0.32%
2018/10/04	0	0.00	1	27.40	27.25	-1	305	-0.33%
2018/10/03	1	27.75	0	0.00	27.75	1	309	0.32%
2018/10/02	0.1	28.50	0	0.00	28.30	0.1	316	0.03%
2018/10/01	2	28.20	2	28.03	28.50	0	320	0.00%
2018/09/27	1	27.15	0	0.00	27.40	1	325	0.31%
2018/09/06	0	0.00	1	30.50	30.35	-1	368	-0.27%
2018/09/05	1	30.95	0	0.00	30.70	1	372	0.27%
2018/09/03	0	0.00	1	31.00	30.80	-1	388	-0.26%
2018/08/31	1	30.95	0	0.00	30.95	1	392	0.25%
2018/08/27	1	30.20	1	29.70	30.05	0	392	0.00%
2018/08/24	2	29.85	0	0.00	29.50	2	396	0.50%
2018/08/22	1	32.80	0	0.00	32.70	1	385	0.26%
2018/08/20	0	0.00	1	31.70	31.85	-1	381	-0.26%
2018/08/15	0	0.00	1	31.60	31.60	-1	370	-0.27%
2018/08/14	1	32.40	0	0.00	32.25	1	369	0.27%
2018/08/13	0	0.00	1	32.10	31.65	-1	362	-0.28%
2018/08/10	2	33.70	0	0.00	33.55	2	346	0.58%
2018/08/01	1	37.70	0	0.00	37.20	1	374	0.27%
2018/07/11	1	36.95	0	0.00	36.95	1	439	0.23%
2018/06/11	1	42.65	1	42.35	42.55	0	550	0.00%
2018/06/08	1	43.05	0	0.00	42.90	1	543	0.18%
2018/06/07	1	42.80	0	0.00	42.80	1	543	0.18%
2018/05/29	1	42.25	5	42.25	42.20	-4	547	-0.73%
2018/05/16	2	43.40	0	0.00	43.40	2	552	0.36%
2018/05/03	2	42.65	1	43.10	42.95	1	563	0.18%
2018/04/30	1	45.65	0	0.00	45.50	1	536	0.19%
2018/04/25	0	0.00	1	45.40	45.30	-1	542	-0.18%
2018/04/24	0	45.90	0	0.00	45.40	0	545	0.00%
2018/04/23	1	46.00	0	0.00	45.90	1	544	0.18%
2018/04/20	1	46.65	1	46.45	46.40	0	543	0.00%
2018/04/19	0	0.00	1	46.05	45.85	-1	543	-0.18%
2018/04/16	6	45.55	0	0.00	45.35	6	538	1.12%
2018/04/13	2	46.35	0	0.00	45.85	2	535	0.37%
2018/04/12	0	0.00	11	45.18	46.40	-11	541	-2.03%
2018/04/11	1	45.50	5	45.50	45.35	-4	527	-0.76%
2018/04/09	3	46.72	0	0.00	46.75	3	508	0.59%
2018/04/03	2	47.25	2	47.35	47.35	0	504	0.00%
2018/04/02	2	47.15	1	47.30	47.15	1	496	0.20%
2018/03/31	3	46.02	0	0.00	45.90	3	482	0.62%
2018/03/30	2	46.00	2	46.00	45.90	0	480	0.00%
2018/03/29	1	46.50	0	0.00	46.20	1	477	0.21%
2018/03/28	0	0.00	1	46.75	46.50	-1	475	-0.21%
2018/03/27	1	47.20	1	47.45	47.00	0	471	0.00%
2018/03/26	2	47.33	1	47.30	47.05	1	463	0.22%
2018/03/23	2	47.70	0	0.00	47.60	2	453	0.44%
2018/03/22	1	47.00	0	0.00	46.90	1	430	0.23%
2018/03/20	0	0.00	1	45.45	45.60	-1	401	-0.25%
2018/03/19	1	45.75	0	0.00	45.80	1	403	0.25%
2018/03/08	0	0.00	2	45.10	45.20	-2	457	-0.44%
2018/03/06	0	0.00	1	44.95	44.90	-1	479	-0.21%
2018/03/05	1	45.65	0	0.00	44.80	1	493	0.20%
2018/02/26	0	0.00	1	44.75	44.45	-1	513	-0.19%
2018/02/23	1	44.75	0	0.00	44.55	1	533	0.19%
2018/02/06	2	43.75	0	0.00	43.75	2	588	0.34%
2018/02/05	0	0.00	1	46.00	46.10	-1	577	-0.17%
2018/02/02	1	46.30	0	0.00	46.60	1	583	0.17%
2018/02/01	0	0.00	1	46.20	46.00	-1	580	-0.17%
2018/01/29	1	46.50	1	46.45	46.45	0	613	0.00%
2018/01/12	2	46.65	0	0.00	46.65	2	630	0.32%
2018/01/11	0	0.00	1	46.25	46.40	-1	631	-0.16%
2018/01/10	1	46.75	0	0.00	46.25	1	633	0.16%
2018/01/04	0	0.00	1	46.55	46.30	-1	632	-0.16%
2018/01/03	1	46.55	1	46.45	46.55	0	645	0.00%
2018/01/02	2	46.15	0	0.00	46.20	2	641	0.31%