新紡 (1419)-台新-高雄券商分點個股進出

台股 » 個股 » 新紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新紡

(1419)

可現股當沖

股價
49.15
漲跌
▲0.10
漲幅
+0.20%
成交量
112張
產業
上市紡織類股▼0.31%
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新紡 (1419)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	51.30	51.80	0	111	0.00%
2024/04/30	5	50.60	5	50.80	50.10	0	102	0.00%
2024/04/29	4	55.30	4	55.16	54.80	0	87	-0.05%
2024/04/26	0	0.00	0	50.70	50.30	0	73	-0.03%
2024/04/25	0	0.00	0	50.13	50.50	0	70	-0.06%
2024/04/23	0	0.00	0	49.90	50.10	0	67	-0.03%
2024/04/22	1	49.60	1	50.30	49.60	0	64	0.00%
2024/04/01	0	45.65	0	0.00	46.05	0	50	0.00%
2024/03/13	0	0.00	0	44.75	45.10	0	61	0.00%
2024/03/06	0	0.00	0.1	45.10	45.25	-0.1	63	-0.17%
2023/12/27	0	0.00	2	48.10	48.00	-2	55	-3.63%
2023/12/21	0	0.00	2	47.90	48.00	-2	53	-3.76%
2023/12/13	2	46.90	0	0.00	46.50	2	40	4.90%
2023/11/29	0	0.00	0	45.10	45.15	0	36	-0.09%
2023/11/28	0	0.00	1	45.25	45.10	-1	36	-2.73%
2023/10/02	0	0.00	0	42.55	42.80	0	63	0.00%
2023/09/26	0	0.00	3	42.70	42.70	-3	68	-4.38%
2023/09/21	0	0.00	6	42.65	42.95	-6	72	-8.24%
2023/09/04	0	0.00	2	43.20	43.30	-2	155	-1.28%
2023/09/01	0	0.00	4	43.08	43.30	-4	164	-2.44%
2023/08/31	0	0.00	2	42.75	43.10	-2	168	-1.19%
2023/08/30	0	0.00	2	42.65	42.75	-2	168	-1.19%
2023/08/14	0	0.00	0	45.30	43.85	0	168	0.00%
2023/07/31	0	0.00	8	45.76	45.30	-8	169	-4.73%
2023/07/27	0	0.00	3	45.37	45.50	-3	167	-1.79%
2023/07/25	1	45.55	2	45.13	45.55	-1	164	-0.61%
2023/07/24	0	0.00	0	44.10	44.20	0	159	0.00%
2023/07/04	0	0.00	1	43.20	43.25	-1	163	-0.61%
2023/06/16	0	0.00	2	44.53	44.35	-2	157	-1.27%
2023/06/15	3	43.32	0	0.00	43.85	3	154	1.94%
2023/06/14	19	43.62	0	0.00	43.70	19	152	12.43%
2023/06/13	7	43.98	0	0.00	44.30	7	148	4.74%
2023/06/12	3.1	44.47	15	45.93	44.50	-12	144	-8.26%
2023/06/09	33.2	46.28	16	46.35	46.35	17.2	125	13.76%
2023/04/24	0	41.95	0	0.00	40.40	0	69	0.00%
2023/04/21	0	40.95	0	0.00	40.30	0	69	0.00%
2023/04/07	0	0.00	0	43.00	41.45	0	50	0.00%
2023/03/29	0	0.00	0	41.25	41.45	0	47	0.00%
2023/03/20	0	41.45	0	0.00	41.25	0	52	0.00%
2023/03/16	0	40.95	0	0.00	40.80	0	52	0.00%
2023/03/03	0	0.00	5	41.65	41.60	-5	56	-8.87%
2023/02/15	10	39.50	10	39.94	40.45	0	57	0.00%
2023/02/09	0	40.95	0	0.00	40.70	0	60	0.00%
2022/12/30	1	40.05	1	40.05	40.05	0	72	0.00%
2022/12/29	0	0.00	3	39.95	39.90	-3	72	-4.12%
2022/12/27	0	0.00	1	40.20	40.20	-1	73	-1.37%
2022/12/23	1	39.70	0	0.00	39.85	1	73	1.35%
2022/12/20	0	0.00	0.2	38.95	40.00	-0.2	74	-0.32%
2022/12/19	2	40.00	1	40.45	40.30	1	75	1.32%
2022/12/16	2	40.60	0	0.00	40.25	2	75	2.65%
2022/11/28	0.1	38.85	0	0.00	38.85	0.1	73	0.15%
2022/11/15	0	0.00	0.1	38.70	38.55	-0.1	71	-0.14%
2022/11/02	0.1	38.40	0	0.00	38.10	0.1	58	0.17%
2022/09/26	0	39.30	0	0.00	38.50	0	51	0.00%
2022/05/26	0	0.00	2	41.85	41.80	-2	56	-3.56%
2022/05/25	0	0.00	3	41.78	41.80	-3	56	-5.32%
2022/05/20	0	0.00	2	41.80	41.80	-2	57	-3.48%
2022/05/18	0	0.00	8	41.81	41.65	-8	57	-13.89%
2022/05/17	0	0.00	5	41.92	41.85	-5	56	-8.92%
2022/05/16	3	41.65	0	0.00	41.80	3	55	5.41%
2022/05/13	1	41.65	0	0.00	41.65	1	54	1.84%
2022/05/09	6	41.68	0	0.00	41.55	6	54	11.01%
2022/05/06	10	41.87	0	0.00	41.85	10	52	18.95%
2022/05/03	1	41.70	1	42.00	42.00	0	50	0.00%
2022/04/01	0	42.15	0	0.00	42.05	0	46	0.00%
2022/03/24	1	42.20	1	42.45	42.30	0	50	0.00%
2022/03/07	2	41.90	2	42.40	42.75	0	47	0.00%
2022/02/25	1	42.20	1	42.35	42.35	0	63	0.00%
2021/12/28	2	42.03	2	42.40	42.60	0	78	0.00%
2021/12/27	2	42.25	2	42.60	42.35	0	76	0.00%
2021/11/29	0	0.00	0	43.80	43.50	0	72	-0.01%
2021/09/10	0.2	40.50	0	0.00	41.00	0.2	37	0.60%
2021/09/09	0	41.00	0	0.00	40.70	0	38	0.06%
2021/08/18	0.4	40.09	0	40.10	40.45	0.3	45	0.77%
2021/08/12	0.1	40.75	0	0.00	40.65	0.1	46	0.11%
2021/08/02	0	40.90	0	0.00	41.20	0	64	0.04%
2021/07/29	0	41.00	0	0.00	40.90	0	66	0.05%
2021/07/19	0	41.50	0	0.00	41.60	0	76	0.03%
2021/07/15	0	41.30	0	0.00	41.70	0	82	0.03%
2021/06/22	0	40.00	0	0.00	40.35	0	80	0.03%
2021/06/01	0	39.40	0	0.00	39.70	0	77	0.03%
2021/05/13	0	0.00	2	39.90	38.60	-2	75	-2.66%
2021/05/11	0.1	42.85	0	0.00	41.75	0.1	70	0.07%
2021/05/10	2.1	43.10	0	0.00	43.10	2.1	67	3.03%
2021/04/14	0	41.00	0	0.00	40.85	0	48	0.08%
2021/04/13	0	0.00	1	41.59	41.40	-1	47	-2.17%
2021/04/06	0.1	41.00	0	0.00	40.95	0.1	45	0.11%
2021/02/19	1	40.30	1	40.50	40.35	0	37	0.00%
2021/01/04	2	41.65	2	42.35	42.45	0	40	0.00%
2020/11/24	1	42.25	1	42.60	42.60	0	42	0.00%
2020/11/17	0	0.00	1	41.75	41.75	-1	42	-2.33%
2020/11/16	11	41.47	10	41.36	41.40	1	44	2.27%
2020/11/10	0	0.00	1	43.20	43.00	-1	48	-2.08%
2020/11/09	3	43.00	2	43.35	43.00	1	48	2.08%
2020/11/05	1	43.25	1	43.50	43.50	0	49	0.00%
2020/11/04	2	42.88	2	43.13	43.85	0	59	0.00%
2020/11/02	1	43.10	1	43.50	43.50	0	60	0.00%
2020/10/05	1	42.15	1	42.45	42.50	0	99	0.00%
2020/09/28	0	0.00	2	43.08	43.50	-2	115	-1.72%
2020/09/25	1	41.55	2	42.30	42.50	-1	118	-0.84%
2020/09/24	2	42.53	0	0.00	42.40	2	118	1.69%
2020/09/23	1	44.25	0	0.00	43.05	1	117	0.85%
2020/09/22	1	44.60	1	44.75	44.20	0	117	0.00%
2020/09/11	0	0.00	1	44.05	44.05	-1	125	-0.80%
2020/09/08	1	45.10	0	0.00	45.00	1	129	0.77%
2020/09/07	1	45.20	1	45.55	45.10	0	128	0.00%
2020/08/26	1	45.25	1	46.00	46.10	0	127	0.00%
2020/07/16	1	47.60	1	48.00	47.80	0	87	0.00%
2020/07/15	1	47.60	1	48.00	48.25	0	82	0.00%
2020/05/25	0	0.00	2	40.03	40.85	-2	24	-8.12%
2020/05/22	2	39.25	0	0.00	39.15	2	24	8.19%
2020/05/21	3	39.57	3	40.30	40.30	0	23	0.00%
2020/05/20	4	40.50	4	40.48	40.50	0	23	0.00%
2020/04/15	0	40.75	0	0.00	40.75	0	17	0.01%
2020/04/14	0	37.35	0	0.00	37.45	0	17	0.06%
2020/04/08	0	0.00	0.2	38.10	38.30	-0.2	18	-0.90%
2020/04/07	0	0.00	0.1	35.55	35.55	-0.1	17	-0.43%
2020/03/13	0	0.00	2	38.20	38.35	-2	17	-11.73%
2020/03/05	0	0.00	2	40.45	40.45	-2	15	-12.97%
2020/03/04	1	39.70	1	40.10	40.10	0	15	0.00%
2020/01/13	0	0.00	1	41.50	41.15	-1	16	-5.89%
2020/01/10	1	41.25	0	0.00	41.30	1	16	6.12%
2019/09/12	0	0.00	4	41.39	41.85	-4	22	-17.88%
2019/09/11	5	40.54	1	40.90	40.90	4	21	18.20%
2019/06/20	0	0.00	0.2	42.50	42.80	-0.2	11	-1.39%
2019/04/08	0	42.10	0	0.00	42.10	0	133	0.00%
2019/03/27	0	42.10	0	0.00	42.15	0	165	0.00%
2018/06/29	2	48.00	0	0.00	48.00	2	298	0.67%
2018/03/22	0	48.50	0	0.00	48.50	0	69	0.00%
2018/03/02	0	44.00	0	0.00	44.30	0	50	0.00%