福懋 (1434)-永興-大墩券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
23.40
漲跌
▲0.40
漲幅
+1.74%
成交量
1,755張
產業
上市紡織類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	22.55	22.50	-2	1,183	-0.17%
2024/03/21	0	0.00	2	22.08	22.20	-2	1,245	-0.16%
2023/11/29	2	25.50	0	0.00	25.50	2	884	0.23%
2023/07/17	1	27.70	0	0.00	27.70	1	1,023	0.10%
2023/07/04	1	28.00	0	0.00	27.95	1	912	0.11%
2022/11/01	0	0.00	10	25.90	25.85	-10	1,280	-0.78%
2022/10/20	10	25.60	0	0.00	25.60	10	1,314	0.76%
2022/05/24	0	0.00	5	26.05	26.05	-5	2,295	-0.22%
2022/04/25	5	27.60	0	0.00	27.55	5	2,231	0.22%
2022/01/17	0	0.00	50	28.86	28.85	-50	3,448	-1.45%
2022/01/14	0	0.00	50	28.93	29.00	-50	3,512	-1.42%
2022/01/04	20	29.22	0	0.00	29.10	20	3,622	0.55%
2021/12/29	22	29.20	0	0.00	29.25	22	3,653	0.60%
2021/12/28	58	29.13	0	0.00	29.20	58	3,663	1.58%
2021/11/08	0	0.00	0.1	30.00	29.65	-0.1	2,150	-0.01%
2021/08/03	0	0.00	0.3	31.45	31.30	-0.3	2,555	-0.01%
2021/07/28	0	0.00	5	32.75	32.60	-5	2,742	-0.18%
2021/05/12	0	0.00	2	31.55	30.90	-2	4,049	-0.05%
2021/05/11	6	34.20	0	0.00	33.45	6	3,896	0.15%
2021/05/07	0	0.00	1	33.25	33.30	-1	3,726	-0.03%
2021/05/04	0	0.00	2	32.40	32.50	-2	3,584	-0.06%
2021/05/03	2	33.50	0	0.00	33.45	2	3,445	0.06%
2021/04/29	1	33.05	0	0.00	33.10	1	3,406	0.03%
2021/04/27	0	0.00	3	32.60	32.70	-3	3,435	-0.09%
2021/04/22	0	0.00	2	32.40	32.35	-2	3,414	-0.06%
2021/04/19	0	0.00	1	32.50	32.95	-1	3,211	-0.03%
2021/04/16	3	32.10	0	0.00	32.05	3	3,101	0.10%
2021/04/13	2	31.45	0	0.00	31.10	2	3,123	0.06%
2021/04/08	0	0.00	1	31.40	31.40	-1	3,146	-0.03%
2021/03/23	0	0.00	9	30.40	30.50	-9	3,153	-0.29%
2021/01/26	0	0.00	1	29.20	29.25	-1	5,067	-0.02%
2021/01/18	5	30.15	0	0.00	30.15	5	5,014	0.10%
2021/01/04	5	31.15	3	31.15	31.20	2	4,828	0.04%
2020/12/09	3	30.65	0	0.00	30.35	3	5,656	0.05%
2020/11/19	0	0.00	2	31.90	31.90	-2	4,005	-0.05%
2020/10/21	1	31.20	0	0.00	31.30	1	3,896	0.03%
2020/09/23	1	31.70	0	0.00	31.45	1	4,546	0.02%
2020/09/18	1	33.95	0	0.00	34.00	1	4,810	0.02%
2020/09/15	7	33.31	1	33.30	33.10	6	5,272	0.11%
2020/09/14	5	31.74	6	32.22	32.50	-1	5,275	-0.02%
2020/09/11	0	0.00	3	31.05	31.00	-3	5,192	-0.06%
2020/08/06	5	30.45	0	0.00	30.55	5	5,743	0.09%
2020/07/27	0	0.00	1	30.75	30.55	-1	5,563	-0.02%
2020/07/21	0	0.00	5	32.20	32.10	-5	5,463	-0.09%
2020/07/10	0	0.00	20	36.57	36.25	-20	5,179	-0.39%
2020/06/30	0	0.00	3	36.40	36.40	-3	4,573	-0.07%
2020/06/29	1	37.15	0	0.00	36.50	1	4,439	0.02%
2020/06/24	2	37.70	0	0.00	37.25	2	4,125	0.05%
2020/06/10	4	39.30	4	39.45	39.70	0	2,603	0.00%
2020/06/09	16	39.18	0	0.00	39.45	16	2,523	0.63%
2020/06/08	10	38.39	0	0.00	38.55	10	2,418	0.41%
2020/06/02	0	0.00	3	35.43	35.55	-3	2,204	-0.14%
2020/06/01	0	0.00	1	34.70	34.70	-1	2,134	-0.05%
2020/05/27	0	0.00	1	34.50	34.75	-1	2,021	-0.05%
2020/03/10	0	0.00	1	32.80	32.90	-1	1,327	-0.08%
2020/02/18	0	0.00	0.1	33.80	33.80	-0.1	1,256	-0.01%
2019/08/28	1	33.90	0	0.00	33.90	1	1,544	0.06%
2019/08/27	2	34.05	1	34.05	34.20	1	1,551	0.06%
2019/08/07	1	33.75	0	0.00	33.75	1	1,624	0.06%
2019/07/25	1	35.70	0	0.00	35.60	1	1,732	0.06%
2019/07/17	1	36.45	0	0.00	36.50	1	1,749	0.06%
2019/07/08	1	38.60	0	0.00	38.80	1	1,644	0.06%
2019/06/25	0	0.00	1.1	40.18	40.25	-1.1	1,761	-0.06%
2019/05/08	0	0.00	20	37.75	37.80	-20	2,089	-0.96%
2019/05/07	0	0.00	10	37.20	37.75	-10	2,059	-0.49%
2019/05/06	0	0.00	50	37.19	37.20	-50	2,055	-2.43%
2019/04/15	0	0.00	20	36.40	36.10	-20	2,011	-0.99%
2019/04/10	1	36.00	0	0.00	36.20	1	1,953	0.05%
2019/04/01	1	36.20	0	0.00	36.15	1	1,873	0.05%
2019/03/27	20	36.10	0	0.00	36.00	20	1,812	1.10%
2019/03/25	0	0.00	10	36.05	36.05	-10	1,925	-0.52%
2019/03/14	0	0.00	1	36.50	36.45	-1	1,814	-0.06%
2019/03/12	0	0.00	10	36.25	36.20	-10	1,758	-0.57%
2019/03/07	0	0.00	20	35.75	35.80	-20	1,809	-1.11%
2019/02/25	20	35.00	0	0.00	35.10	20	1,638	1.22%
2019/02/19	0	0.00	20	35.10	35.05	-20	1,512	-1.32%
2019/02/13	20	34.65	0	0.00	34.50	20	1,475	1.36%
2018/12/24	0	0.00	20	35.25	34.65	-20	1,715	-1.17%
2018/12/20	0	0.00	10	35.37	35.55	-10	1,781	-0.56%
2018/12/18	0	0.00	20	35.58	35.60	-20	1,804	-1.11%
2018/12/03	10	33.70	0	0.00	33.50	10	1,929	0.52%
2018/11/30	20	33.55	0	0.00	33.60	20	1,915	1.04%
2018/11/29	20	33.50	0	0.00	33.50	20	1,888	1.06%
2018/11/26	20	33.94	0	0.00	34.00	20	1,910	1.05%
2018/11/14	20	34.00	0	0.00	34.20	20	2,063	0.97%
2018/11/12	60	34.42	0	0.00	34.50	60	2,047	2.93%
2018/10/17	0	0.00	2	33.50	33.35	-2	1,989	-0.10%
2018/09/13	0	0.00	1	35.60	35.85	-1	1,526	-0.07%
2018/08/17	1	32.20	0	0.00	32.15	1	1,607	0.06%
2018/07/25	0	0.00	1	32.20	32.35	-1	1,925	-0.05%
2018/07/23	1	32.20	0	0.00	31.65	1	1,903	0.05%
2018/06/01	0	0.00	1	34.25	34.40	-1	1,591	-0.06%
2018/05/18	0	0.00	2	34.08	34.15	-2	1,352	-0.15%
2018/04/27	0	0.00	3	33.05	33.25	-3	1,045	-0.29%
2018/04/10	0	0.00	35	32.16	32.25	-35	974	-3.59%
2018/03/27	0	0.00	5	32.10	32.15	-5	964	-0.52%
2018/03/16	1	31.30	10	31.20	31.25	-9	1,051	-0.86%
2018/03/14	0	0.00	20	31.18	31.35	-20	1,028	-1.95%
2018/03/12	0	0.00	10	31.10	31.25	-10	1,050	-0.95%
2018/03/08	1	30.70	0	0.00	30.75	1	1,079	0.09%
2018/02/22	2	31.05	0	0.00	31.25	2	1,311	0.15%
2018/02/08	1	30.70	0	0.00	30.85	1	1,306	0.08%
2018/02/07	20	30.63	0	0.00	30.25	20	1,314	1.52%
2018/02/06	20	30.28	0	0.00	30.30	20	1,305	1.53%
2018/01/25	0	0.00	20	32.69	32.80	-20	1,294	-1.55%
2018/01/22	0	0.00	20	32.60	32.70	-20	1,285	-1.56%
2018/01/11	0	0.00	30	32.06	32.15	-30	1,263	-2.37%
2018/01/10	0	0.00	1	32.25	32.40	-1	1,277	-0.08%
2018/01/09	0	0.00	20	32.25	32.25	-20	1,276	-1.57%
2018/01/03	0	0.00	7	31.40	31.50	-7	1,292	-0.54%
2018/01/02	0	0.00	1	31.30	31.30	-1	1,285	-0.08%