福懋 (1434)-統一-台中券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
22.85
漲跌
--
漲幅
0.00%
成交量
651張
產業
上市紡織類股
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	22.90	0	0.00	22.85	0.1	1,199	0.01%
2024/04/30	1	22.80	0	0.00	22.85	1	1,200	0.08%
2024/04/24	5	22.60	0	0.00	22.70	5	1,213	0.41%
2024/04/22	0.3	22.60	0	0.00	22.60	0.3	1,299	0.02%
2024/04/19	1.1	22.05	0	0.00	22.05	1.1	1,277	0.09%
2024/04/17	1	22.15	0	0.00	22.20	1	1,241	0.08%
2024/04/16	2	22.40	0	0.00	22.25	2	1,229	0.16%
2024/04/15	3	22.45	1	22.58	22.55	2	1,206	0.17%
2024/04/11	5	22.65	0	0.00	22.45	5	1,186	0.42%
2024/04/10	0	0.00	3	22.75	22.75	-3	1,175	-0.26%
2024/03/27	1.2	22.11	0	0.00	22.20	1.2	1,250	0.10%
2024/03/25	3	22.08	0	0.00	22.15	3	1,252	0.24%
2024/03/21	0	0.00	0	22.20	22.20	0	1,245	0.00%
2024/03/20	3.4	22.10	0	0.00	22.05	3.4	1,253	0.27%
2024/03/19	2	22.15	0	0.00	22.30	2	1,243	0.16%
2024/03/18	1	22.25	0	0.00	22.35	1	1,240	0.08%
2024/03/15	1.1	22.44	0	0.00	22.45	1.1	1,230	0.09%
2024/03/14	6	22.57	0	0.00	22.55	6	1,199	0.50%
2024/03/12	5.1	22.76	0	0.00	22.75	5.1	1,180	0.43%
2024/03/11	8	22.61	0	0.00	22.65	8	1,173	0.68%
2024/03/08	6.1	22.77	0	0.00	22.80	6.1	1,157	0.52%
2024/03/07	5	23.09	6	23.05	23.05	-1	1,131	-0.09%
2024/03/06	2	23.25	0	0.00	23.25	2	1,111	0.18%
2024/03/05	1	23.35	0	0.00	23.35	1	1,116	0.09%
2024/03/04	5.1	23.45	0	0.00	23.50	5.1	1,115	0.46%
2024/03/01	4	23.60	0	0.00	23.55	4	1,109	0.36%
2024/02/23	1	23.85	0	0.00	23.85	1	1,106	0.09%
2024/02/22	5.2	23.86	0	0.00	23.85	5.2	1,117	0.46%
2024/02/20	5	23.90	0	0.00	23.90	5	1,142	0.44%
2024/02/16	0	0.00	0	23.85	23.75	0	1,165	0.00%
2024/02/05	1	23.85	0	0.00	23.85	1	1,169	0.09%
2024/01/24	0.1	23.86	0	0.00	23.90	0.1	1,189	0.01%
2024/01/22	2	23.65	5	23.60	23.55	-3	1,177	-0.25%
2024/01/19	3	23.60	0	0.00	23.75	3	1,168	0.26%
2024/01/18	4	23.65	0	0.00	23.80	4	1,160	0.34%
2024/01/17	3.1	24.05	0	0.00	24.00	3.1	1,130	0.27%
2024/01/16	10.1	24.57	0	0.00	24.50	10.1	1,081	0.93%
2023/12/28	5.2	25.12	0	0.00	25.15	5.2	1,034	0.50%
2023/12/22	8	25.23	1	25.25	25.20	7	959	0.73%
2023/12/20	20	25.30	0	0.00	25.40	20	953	2.10%
2023/12/19	1	25.35	0	0.00	25.30	1	949	0.11%
2023/12/01	1	25.55	1	25.55	25.55	0	908	0.00%
2023/11/21	0	25.45	0	0.00	25.55	0	897	0.00%
2023/11/17	0	0.00	1	25.30	25.30	-1	901	-0.11%
2023/11/03	0	0.00	11	25.25	25.45	-11	836	-1.31%
2023/10/30	2	25.30	0.4	25.45	25.40	1.6	870	0.18%
2023/10/24	5	25.20	0	0.00	25.30	5	949	0.53%
2023/10/17	0	25.40	0	0.00	25.40	0	1,101	0.00%
2023/10/12	1	25.70	0	0.00	25.85	1	1,212	0.08%
2023/10/06	0.1	25.45	0	0.00	25.40	0.1	1,229	0.01%
2023/09/27	1	25.45	0	0.00	25.45	1	1,302	0.08%
2023/09/21	0.1	25.55	0	0.00	25.50	0.1	1,298	0.00%
2023/09/20	1	25.60	0	0.00	25.55	1	1,285	0.08%
2023/09/19	0.1	25.95	0	0.00	25.65	0.1	1,282	0.00%
2023/09/12	0	0.00	5	25.75	25.80	-5	1,287	-0.39%
2023/09/11	0	25.90	0	0.00	25.65	0	1,293	0.00%
2023/09/08	10	25.70	0	0.00	25.80	10	1,291	0.77%
2023/09/04	1	25.80	0	0.00	25.85	1	1,289	0.08%
2023/08/30	0	25.70	0	0.00	25.65	0	1,274	0.00%
2023/08/28	0.1	25.60	0	0.00	25.50	0.1	1,265	0.00%
2023/08/25	4	25.50	0	0.00	25.50	4	1,274	0.31%
2023/08/22	0.1	25.70	0	0.00	25.60	0.1	1,256	0.00%
2023/08/21	1	25.65	0	0.00	25.75	1	1,250	0.08%
2023/08/17	1	25.50	0	0.00	25.55	1	1,249	0.08%
2023/08/16	0.1	25.88	0	0.00	25.70	0.1	1,230	0.01%
2023/08/14	1	25.90	3	25.85	25.85	-2	1,240	-0.16%
2023/08/11	1	25.95	0	0.00	26.05	1	1,259	0.08%
2023/08/10	1	26.00	0	0.00	26.00	1	1,264	0.08%
2023/08/08	8	26.05	0	0.00	26.15	8	1,264	0.63%
2023/08/07	0.1	26.10	1	26.00	26.10	-1	1,259	-0.08%
2023/08/04	2	25.95	0	0.00	26.10	2	1,260	0.16%
2023/08/01	0.1	25.95	0	0.00	25.95	0.1	1,293	0.01%
2023/07/31	10	25.80	10	26.05	25.75	0	1,299	0.00%
2023/07/28	4	25.85	0	0.00	25.95	4	1,269	0.32%
2023/07/26	0.1	25.75	0	0.00	25.75	0.1	1,217	0.00%
2023/07/25	0	0.00	10	25.85	25.85	-10	1,201	-0.83%
2023/07/24	12	25.70	0	0.00	25.70	12	1,175	1.02%
2023/07/21	0.1	26.20	0	0.00	26.00	0.1	1,139	0.01%
2023/07/20	0	0.00	1	26.15	26.15	-1	1,104	-0.09%
2023/07/19	11	26.40	0	0.00	26.20	11	1,081	1.02%
2023/07/18	0	0.00	10	26.40	26.35	-10	1,073	-0.93%
2023/07/17	13	27.70	0	0.00	27.70	13	1,023	1.27%
2023/07/13	1	27.50	0	0.00	27.50	1	968	0.10%
2023/07/10	0.3	27.52	0	0.00	27.45	0.3	960	0.03%
2023/07/06	2.1	27.76	20	27.80	27.70	-17.9	934	-1.92%
2023/07/05	1	27.90	0	0.00	27.90	1	914	0.11%
2023/07/03	1	28.05	1	28.00	28.00	0	909	0.00%
2023/06/27	10	28.00	0	0.00	28.05	10	914	1.09%
2023/06/19	0	0.00	10	27.98	28.00	-10	957	-1.04%
2023/06/15	0	0.00	2	28.05	28.15	-2	940	-0.21%
2023/06/14	0	0.00	1	28.00	28.10	-1	959	-0.10%
2023/06/13	11	27.95	13	28.00	28.00	-2	967	-0.21%
2023/06/12	3	28.03	0	0.00	28.00	3	966	0.31%
2023/06/09	1	28.00	0.2	28.05	28.00	0.8	979	0.08%
2023/06/08	3	28.05	0	0.00	28.00	3	994	0.30%
2023/06/07	7	28.09	0	0.00	28.05	7	1,021	0.69%
2023/06/06	0	0.00	5	28.10	28.10	-5	1,032	-0.48%
2023/06/05	5	28.05	0	0.00	28.00	5	1,049	0.48%
2023/06/02	1	28.10	0	0.00	28.15	1	1,055	0.09%
2023/06/01	0.1	28.13	0	0.00	28.00	0.1	1,108	0.01%
2023/05/31	0	0.00	3	28.10	27.90	-3	1,111	-0.27%
2023/05/26	1	27.85	0	0.00	27.95	1	1,114	0.09%
2023/05/19	0	0.00	1	28.05	28.10	-1	1,118	-0.09%
2023/05/15	0	27.63	35.5	27.50	27.55	-35.5	1,089	-3.26%
2023/05/08	0.1	27.75	7	28.00	27.75	-6.9	1,116	-0.62%
2023/05/04	0.1	28.35	0	0.00	28.30	0.1	1,069	0.01%
2023/05/02	0.1	28.30	1	28.40	28.35	-0.9	1,086	-0.08%
2023/04/28	3	28.25	0	0.00	28.30	3	1,103	0.27%
2023/04/26	1.6	28.13	0	0.00	28.10	1.6	1,098	0.15%
2023/04/18	0	0.00	0	28.40	28.30	0	1,090	0.00%
2023/04/17	0	0.00	2	28.40	28.35	-2	1,090	-0.18%
2023/04/14	1	28.30	0	0.00	28.30	1	1,079	0.09%
2023/04/13	0	0.00	35	28.25	28.25	-35	1,081	-3.24%
2023/04/10	0.1	28.15	0	0.00	28.10	0.1	1,096	0.01%
2023/03/28	0.2	28.00	0	0.00	28.00	0.2	1,050	0.02%
2023/03/21	0	27.70	0	0.00	27.60	0	1,065	0.00%
2023/03/17	1	27.50	0	0.00	27.50	1	1,041	0.10%
2023/03/16	0.1	27.70	2	27.58	27.50	-1.9	1,019	-0.19%
2023/03/15	0	0.00	5	27.65	27.65	-5	1,014	-0.49%
2023/03/14	0	0.00	5	27.60	27.55	-5	1,013	-0.49%
2023/03/09	0	0.00	6	28.17	28.15	-6	986	-0.61%
2023/03/08	0	0.00	4	28.28	28.25	-4	980	-0.41%
2023/03/06	0	0.00	7	28.07	28.05	-7	959	-0.73%
2023/02/10	0	0.00	4	27.48	27.50	-4	937	-0.43%
2023/02/09	0.2	27.65	0	0.00	27.65	0.2	935	0.02%
2023/02/07	0	0.00	1	27.50	27.50	-1	929	-0.11%
2023/02/06	0.2	27.35	0	0.00	27.20	0.2	930	0.02%
2023/01/30	0	0.00	10	27.09	27.05	-10	905	-1.10%
2023/01/09	0	0.00	15	26.90	26.95	-15	911	-1.65%
2023/01/03	0	0.00	10	26.48	26.70	-10	948	-1.05%
2022/12/20	1	26.35	0	0.00	26.35	1	1,025	0.10%
2022/12/16	0	0.00	50	26.20	26.20	-50	1,007	-4.96%
2022/12/09	0	26.45	0	0.00	26.35	0	1,012	0.00%
2022/12/05	0	26.65	0	0.00	26.55	0	1,037	0.00%
2022/12/01	5	26.68	0	0.00	26.70	5	1,078	0.46%
2022/11/30	1	26.50	20	26.55	26.70	-19	1,066	-1.78%
2022/11/28	1	26.10	0	0.00	26.40	1	1,068	0.09%
2022/11/15	0	0.00	7	26.50	26.55	-7	1,157	-0.60%
2022/10/31	0	0.00	5	25.70	25.65	-5	1,282	-0.39%
2022/10/28	1	25.65	0	0.00	25.55	1	1,296	0.08%
2022/10/25	0	0.00	27	25.85	25.65	-27	1,309	-2.06%
2022/10/24	0	0.00	14	25.81	25.70	-14	1,310	-1.07%
2022/10/17	0	0.00	11	25.87	25.95	-11	1,355	-0.81%
2022/10/14	1	26.05	0	0.00	26.05	1	1,357	0.07%
2022/10/13	0.2	26.13	0	0.00	25.95	0.2	1,359	0.01%
2022/10/12	0	0.00	22	26.45	26.50	-22	1,334	-1.65%
2022/10/11	0.6	26.75	0	0.00	26.55	0.6	1,338	0.04%
2022/10/07	0	0.00	19	27.02	27.10	-19	1,334	-1.42%
2022/10/05	15	27.00	35	27.04	26.90	-20	1,337	-1.50%
2022/10/04	0	0.00	1	26.95	26.90	-1	1,347	-0.07%
2022/09/30	0	0.00	3	27.12	27.05	-3	1,348	-0.22%
2022/09/29	0	0.00	17	26.99	27.50	-17	1,349	-1.26%
2022/09/26	1	26.95	0	0.00	26.75	1	1,276	0.08%
2022/09/22	5	26.93	0	0.00	27.10	5	1,292	0.39%
2022/09/21	16.1	27.15	0	0.00	27.20	16.1	1,297	1.24%
2022/09/16	4	27.11	0	0.00	27.15	4	1,339	0.30%
2022/09/15	1	27.25	0	0.00	27.25	1	1,342	0.07%
2022/09/14	0	0.00	16	27.40	27.25	-16	1,335	-1.20%
2022/09/12	0	0.00	40	27.63	27.60	-40	1,369	-2.92%
2022/09/07	55	26.80	0	0.00	26.85	55	1,491	3.69%
2022/09/06	5.1	27.00	0	0.00	27.00	5.1	1,505	0.34%
2022/09/05	5	27.05	0	0.00	27.05	5	1,526	0.33%
2022/08/31	10	27.35	0	0.00	27.60	10	1,533	0.65%
2022/08/30	5	27.25	0	0.00	27.45	5	1,534	0.33%
2022/08/26	5	27.65	0	0.00	27.65	5	1,529	0.33%
2022/08/25	5	27.60	0	0.00	27.50	5	1,521	0.33%
2022/08/22	10	27.10	4	27.15	27.45	6	1,539	0.39%
2022/08/19	5	27.02	4	27.15	27.15	1	1,539	0.06%
2022/08/17	0	0.00	8	27.15	27.15	-8	1,568	-0.51%
2022/08/11	1	26.75	0	0.00	26.75	1	1,544	0.06%
2022/08/09	2	26.85	0	0.00	26.90	2	1,543	0.13%
2022/08/04	10	25.64	0	0.00	25.60	10	1,543	0.65%
2022/08/03	29	25.83	0	0.00	25.75	29	1,543	1.88%
2022/08/02	12	25.90	0	0.00	25.95	12	1,562	0.77%
2022/08/01	1	25.90	0	0.00	26.20	1	1,583	0.06%
2022/07/29	3	25.90	2	26.00	25.90	1	1,602	0.06%
2022/07/28	3	25.88	0	0.00	25.90	3	1,596	0.19%
2022/07/27	6	25.80	0	0.00	25.80	6	1,604	0.37%
2022/07/26	23	25.83	0	0.00	25.85	23	1,606	1.43%
2022/07/25	5	26.26	6	26.50	26.50	-1	1,599	-0.06%
2022/07/22	4	26.30	0	0.00	26.25	4	1,606	0.25%
2022/07/21	4	26.35	0	0.00	26.35	4	1,624	0.25%
2022/07/20	1	26.50	0	0.00	26.35	1	1,633	0.06%
2022/07/19	2	26.10	0	0.00	26.40	2	1,651	0.12%
2022/07/18	1	26.00	0	0.00	26.10	1	1,659	0.06%
2022/07/15	4	26.04	0	0.00	26.00	4	1,664	0.24%
2022/07/14	1	26.10	0	0.00	26.10	1	1,663	0.06%
2022/07/12	4	26.00	0	0.00	26.00	4	1,711	0.23%
2022/07/07	2	26.15	0	0.00	26.15	2	1,737	0.12%
2022/07/06	10.1	26.24	0	0.00	26.20	10.1	1,752	0.57%
2022/07/05	12	26.55	12	26.95	26.55	0	1,769	0.00%
2022/07/04	2	26.40	0	0.00	26.50	2	1,777	0.11%
2022/07/01	2	26.55	0	0.00	26.35	2	1,796	0.11%
2022/06/30	1	26.60	0	0.00	26.65	1	1,800	0.06%
2022/06/24	0	0.00	1	27.10	27.05	-1	1,806	-0.06%
2022/06/23	3	26.58	0	0.00	26.75	3	1,777	0.17%
2022/06/22	1	26.40	0	0.00	26.50	1	1,771	0.06%
2022/06/20	11	26.05	0	0.00	25.95	11	1,776	0.62%
2022/06/17	1	25.95	0	0.00	26.15	1	1,781	0.06%
2022/06/16	1	26.05	1	26.30	26.05	0	1,653	0.00%
2022/06/15	4	26.09	0	0.00	26.10	4	1,990	0.20%
2022/06/14	4	26.14	0	0.00	26.20	4	2,011	0.20%
2022/06/13	8	26.19	0	0.00	26.30	8	2,055	0.39%
2022/06/10	6	26.60	0	0.00	26.60	6	2,042	0.29%
2022/06/09	4	26.73	0	0.00	26.70	4	2,094	0.19%
2022/06/08	3	26.68	0	0.00	26.75	3	2,112	0.14%
2022/06/07	2	26.75	0	26.75	26.60	2	2,120	0.09%
2022/06/06	5	27.00	0	0.00	27.00	5	2,125	0.24%
2022/05/25	0	0.00	0	26.10	26.05	0	2,261	0.00%
2022/05/24	4.1	26.03	0	0.00	26.05	4.1	2,295	0.18%
2022/05/13	1	25.95	12	25.95	26.00	-11	2,262	-0.49%
2022/05/12	2	25.90	12	25.80	25.90	-10	2,261	-0.44%
2022/05/11	1	26.20	0	0.00	26.20	1	2,242	0.04%
2022/05/09	2.1	26.51	45	26.67	26.50	-42.9	2,232	-1.92%
2022/05/03	2	27.00	0	0.00	27.00	2	2,236	0.09%
2022/04/28	0	0.00	15	27.05	27.00	-15	2,278	-0.66%
2022/04/25	0	0.00	9	27.62	27.55	-9	2,231	-0.40%
2022/04/18	2	27.45	0	0.00	27.40	2	2,254	0.09%
2022/04/14	2	27.80	0	0.00	27.80	2	2,231	0.09%
2022/04/12	2	27.78	0	0.00	27.80	2	2,246	0.09%
2022/04/11	2	27.95	0	0.00	27.85	2	2,230	0.09%
2022/04/08	1	28.10	0	0.00	28.05	1	2,229	0.04%
2022/04/07	10	28.09	6	28.16	28.05	4	2,229	0.18%
2022/04/06	1	28.10	2	28.10	28.15	-1	2,223	-0.04%
2022/04/01	3	28.18	11	28.20	28.15	-8	2,247	-0.36%
2022/03/31	1	28.20	1	28.50	28.20	0	2,304	0.00%
2022/03/30	0	0.00	1	28.35	28.45	-1	2,437	-0.04%
2022/03/29	2	28.10	0	0.00	28.15	2	2,741	0.07%
2022/03/28	1	28.10	0	0.00	28.15	1	3,025	0.03%
2022/03/25	10	28.20	0	0.00	28.20	10	3,280	0.30%
2022/03/24	3	28.25	0	0.00	28.25	3	3,544	0.08%
2022/03/23	2	28.45	0.1	28.45	28.45	1.9	3,802	0.05%
2022/03/22	2	28.35	0	0.00	28.50	2	3,819	0.05%
2022/03/16	6	27.69	1	27.65	27.90	5	3,475	0.14%
2022/03/15	1.1	27.91	0	0.00	27.95	1.1	3,437	0.03%
2022/03/14	24	28.04	40	27.94	28.05	-16	3,446	-0.46%
2022/03/11	2	28.10	0	0.00	28.10	2	3,430	0.06%
2022/03/10	1	28.25	0	0.00	28.25	1	3,462	0.03%
2022/03/08	19	28.16	0	0.00	28.05	19	3,478	0.55%
2022/03/07	7.1	28.34	0	0.00	28.25	7.1	3,430	0.21%
2022/03/04	3	28.75	2	28.80	28.75	1	3,387	0.03%
2022/03/03	28	28.89	0	0.00	28.80	28	3,407	0.82%
2022/03/02	10	28.74	0	0.00	28.85	10	3,415	0.29%
2022/03/01	0	0.00	1	28.85	28.90	-1	3,430	-0.03%
2022/02/25	11	28.52	0	0.00	28.50	11	3,421	0.32%
2022/02/24	6	28.73	1	28.65	28.65	5	3,397	0.15%
2022/02/23	0	0.00	1	28.85	28.85	-1	3,363	-0.03%
2022/02/22	13	28.92	1	28.85	28.85	12	3,378	0.36%
2022/02/21	1	28.80	10	28.85	29.00	-9	3,390	-0.27%
2022/02/18	28	28.97	0	0.00	28.90	28	3,384	0.83%
2022/02/16	4	28.75	0	0.00	28.90	4	3,371	0.12%
2022/02/14	9	28.72	0	0.00	28.65	9	3,395	0.27%
2022/02/11	3	28.90	0	0.00	28.85	3	3,401	0.09%
2022/02/10	2	28.88	0	0.00	28.85	2	3,458	0.06%
2022/02/08	1	28.80	1	28.90	28.90	0	3,462	0.00%
2022/02/07	2.1	28.66	1	28.85	28.70	1.1	3,468	0.03%
2022/01/25	0	0.00	1	28.60	28.55	-1	3,462	-0.03%
2022/01/24	1	28.85	0	0.00	28.90	1	3,433	0.03%
2022/01/21	0	0.00	1	29.05	28.75	-1	3,438	-0.03%
2022/01/20	1	28.95	0	0.00	28.90	1	3,405	0.03%
2022/01/14	2	28.90	0	0.00	29.00	2	3,512	0.06%
2022/01/11	0	0.00	6	28.85	28.95	-6	3,584	-0.17%
2022/01/05	0.1	29.00	0	0.00	28.90	0.1	3,615	0.00%
2021/12/30	0	0.00	1	29.20	29.15	-1	3,635	-0.03%
2021/12/28	0	0.00	0	29.25	29.20	0	3,663	0.00%
2021/12/27	1	29.45	0	0.00	29.20	1	3,651	0.03%
2021/12/24	1	29.30	2	29.25	29.40	-1	3,624	-0.03%
2021/12/23	6	28.45	2	28.68	28.60	4	3,492	0.11%
2021/12/22	5.1	28.12	0	0.00	28.05	5.1	3,190	0.16%
2021/12/21	3	28.20	0	0.00	28.05	3	2,934	0.10%
2021/12/20	3	28.18	2	28.25	28.00	1	2,744	0.04%
2021/12/17	3.1	28.59	0	0.00	28.50	3.1	2,551	0.12%
2021/12/15	1	28.90	0	0.00	28.80	1	2,495	0.04%
2021/12/13	1	29.05	3	28.95	28.90	-2	2,506	-0.08%
2021/12/10	2	28.98	0	0.00	28.95	2	2,493	0.08%
2021/12/09	1	29.00	0	0.00	29.10	1	2,476	0.04%
2021/12/08	2	28.95	1	29.05	28.95	1	2,456	0.04%
2021/12/07	0	0.00	1	29.00	28.95	-1	2,425	-0.04%
2021/12/06	22.1	28.81	0	0.00	28.95	22.1	2,399	0.92%
2021/11/30	1	28.90	0	0.00	28.90	1	2,326	0.04%
2021/11/29	1	29.00	0	0.00	28.90	1	2,299	0.04%
2021/11/25	2	29.15	0	0.00	29.20	2	2,260	0.09%
2021/11/23	1	29.15	0	0.00	29.20	1	2,230	0.04%
2021/11/19	2	29.40	0	0.00	29.35	2	2,192	0.09%
2021/11/18	2	29.55	0	0.00	29.55	2	2,183	0.09%
2021/11/17	1	29.55	0	0.00	29.65	1	2,158	0.05%
2021/11/11	1	29.40	0	0.00	29.60	1	2,231	0.04%
2021/11/09	3	29.55	0	0.00	29.45	3	2,220	0.14%
2021/11/08	1	29.65	0	0.00	29.65	1	2,150	0.05%
2021/11/05	4	29.65	0	0.00	29.70	4	2,155	0.19%
2021/11/03	2	29.95	0	0.00	30.00	2	2,161	0.09%
2021/10/29	4	29.90	0	0.00	30.00	4	2,177	0.18%
2021/10/26	0	0.00	2	30.80	30.80	-2	2,236	-0.09%
2021/10/25	0	0.00	8	30.40	30.55	-8	2,228	-0.36%
2021/10/22	0	0.00	4	30.53	30.50	-4	2,232	-0.18%
2021/10/21	2	29.85	0	0.00	29.85	2	2,188	0.09%
2021/10/13	1	29.80	0	0.00	29.75	1	2,221	0.05%
2021/10/04	0	0.00	15	30.03	30.00	-15	2,113	-0.71%
2021/10/01	0	0.00	22	29.97	29.90	-22	2,094	-1.05%
2021/09/29	0	0.00	30	29.81	29.85	-30	2,084	-1.44%
2021/09/27	1	29.20	0	0.00	29.30	1	2,052	0.05%
2021/09/24	25	29.24	0	0.00	29.10	25	2,003	1.25%
2021/09/23	27.1	29.19	1	29.60	29.15	26.1	1,934	1.35%
2021/09/22	6	29.65	0	0.00	28.90	6	1,868	0.32%
2021/09/16	1	30.30	0	0.00	30.45	1	1,678	0.06%
2021/09/14	0	0.00	2	30.38	30.40	-2	1,745	-0.11%
2021/09/10	0	0.00	3	30.47	30.50	-3	1,839	-0.16%
2021/09/07	0	0.00	1	30.75	30.65	-1	1,896	-0.05%
2021/09/01	1	30.90	0	0.00	30.90	1	1,940	0.05%
2021/08/25	0	0.00	1	30.80	30.90	-1	2,051	-0.05%
2021/08/23	0	0.00	19	29.94	30.20	-19	2,059	-0.92%
2021/08/20	2	29.88	0	0.00	29.80	2	2,077	0.10%
2021/08/19	2	29.85	11	29.82	30.10	-9	2,072	-0.43%
2021/08/18	0	0.00	4	30.38	30.25	-4	2,048	-0.20%
2021/08/17	0	0.00	10	30.90	30.75	-10	2,047	-0.49%
2021/08/16	1	30.95	0	0.00	31.00	1	2,058	0.05%
2021/08/13	0	0.00	10	31.15	31.00	-10	2,038	-0.49%
2021/08/12	1	31.30	24	31.15	31.20	-23	2,039	-1.13%
2021/08/10	0.1	30.60	0	0.00	30.85	0.1	2,068	0.00%
2021/08/09	1	30.35	28	30.48	30.45	-27	2,163	-1.25%
2021/08/05	0	0.00	2	30.85	30.85	-2	2,276	-0.09%
2021/08/04	4	31.20	0	0.00	31.00	4	2,431	0.16%
2021/08/03	45	31.50	0	31.60	31.30	45	2,555	1.76%
2021/08/02	50	32.36	0	0.00	32.40	50	2,623	1.91%
2021/07/30	11	32.21	13	32.47	32.55	-2	2,650	-0.08%
2021/07/29	2.1	32.60	2	32.60	32.60	0.1	2,681	0.00%
2021/07/28	0	0.00	30	33.00	32.60	-30	2,742	-1.09%
2021/07/27	31	33.24	21	33.15	33.05	10	2,869	0.35%
2021/07/26	18	33.41	20	33.25	33.10	-2	2,975	-0.07%
2021/07/23	3	33.37	5	33.30	33.15	-2	2,991	-0.07%
2021/07/22	4	32.80	6	32.71	32.85	-2	2,984	-0.07%
2021/07/21	17	31.92	16	32.05	32.45	1	2,955	0.03%
2021/07/20	0	0.00	4	31.96	31.90	-4	2,958	-0.14%
2021/07/19	6	31.75	0	0.00	32.00	6	2,996	0.20%
2021/07/15	10	31.95	0	0.00	31.95	10	3,167	0.32%
2021/07/13	0	31.80	0	0.00	31.95	0	3,450	0.00%
2021/07/09	12	31.76	0	0.00	32.20	12	3,587	0.33%
2021/07/06	0	0.00	4	32.71	32.80	-4	3,638	-0.11%
2021/07/01	1	32.10	0	0.00	32.20	1	3,693	0.03%
2021/06/30	0	0.00	2	32.55	32.60	-2	3,765	-0.05%
2021/06/28	1	32.75	0	0.00	32.55	1	3,786	0.03%
2021/06/25	1	32.85	1	32.95	32.60	0	3,803	0.00%
2021/06/22	0	0.00	2	32.25	32.15	-2	3,767	-0.05%
2021/06/21	3	32.12	0	0.00	32.00	3	3,753	0.08%
2021/06/18	0	0.00	5	31.60	31.35	-5	3,710	-0.13%
2021/06/16	3	31.45	30	31.45	31.65	-27	3,986	-0.68%
2021/06/15	0	0.00	1	31.55	31.45	-1	3,997	-0.03%
2021/06/10	0	0.00	16	31.38	31.50	-16	4,037	-0.40%
2021/06/09	10	31.45	45	31.40	31.40	-35	4,083	-0.86%
2021/06/07	0	0.00	1	31.35	31.40	-1	4,086	-0.02%
2021/06/04	9	31.25	4	31.33	30.90	5	4,074	0.12%
2021/06/02	4	31.33	2	31.45	31.50	2	4,088	0.05%
2021/06/01	3	31.05	0	0.00	31.15	3	4,082	0.07%
2021/05/31	8	31.00	0	0.00	30.90	8	4,099	0.20%
2021/05/28	0	0.00	1	30.90	30.85	-1	4,138	-0.02%
2021/05/27	23	30.99	0	0.00	30.55	23	4,144	0.55%
2021/05/26	25	31.31	0	0.00	31.55	25	4,166	0.60%
2021/05/25	0	0.00	32	31.42	31.40	-32	4,180	-0.77%
2021/05/24	10	30.78	0	0.00	30.90	10	4,185	0.24%
2021/05/21	13	30.31	0	0.00	30.30	13	4,190	0.31%
2021/05/20	5	30.20	1	30.35	30.25	4	4,198	0.10%
2021/05/18	0	0.00	50	29.71	30.00	-50	4,262	-1.17%
2021/05/17	4.1	29.09	19	29.52	28.95	-15	4,276	-0.35%
2021/05/14	12	30.14	0	0.00	30.15	12	4,178	0.29%
2021/05/13	70	30.20	0	0.00	30.30	70	4,120	1.70%
2021/05/12	0.1	31.35	5	31.09	30.90	-5	4,049	-0.12%
2021/05/11	1	34.30	6	33.93	33.45	-5	3,896	-0.13%
2021/05/10	0	0.00	4	33.84	33.80	-4	3,753	-0.11%
2021/05/07	2	33.05	0	0.00	33.30	2	3,726	0.05%
2021/05/06	1	33.75	4	33.43	33.70	-3	3,698	-0.08%
2021/05/04	3	33.02	19	32.81	32.50	-16	3,584	-0.45%
2021/05/03	0	0.00	3	33.45	33.45	-3	3,445	-0.09%
2021/04/29	2	33.05	9.1	33.14	33.10	-7.1	3,406	-0.21%
2021/04/28	0	0.00	8.5	32.98	32.95	-8.5	3,389	-0.25%
2021/04/27	0	32.60	0	0.00	32.70	0	3,435	0.00%
2021/04/26	0.8	32.70	5	32.84	32.75	-4.2	3,428	-0.12%
2021/04/23	2	32.70	1	32.55	32.55	1	3,413	0.03%
2021/04/22	1	32.70	15	32.94	32.35	-14	3,414	-0.41%
2021/04/21	3	32.35	0	0.00	32.45	3	3,335	0.09%
2021/04/20	1	32.65	0.7	32.70	32.70	0.3	3,322	0.01%
2021/04/19	0	0.00	6	32.52	32.95	-6	3,211	-0.19%
2021/04/16	10	32.10	5	31.99	32.05	5	3,101	0.16%
2021/04/15	0	0.00	5	31.30	31.40	-5	3,040	-0.16%
2021/04/14	10	31.05	0	0.00	31.00	10	3,092	0.32%
2021/04/13	11	31.35	0	0.00	31.10	11	3,123	0.35%
2021/04/12	5	31.30	20	31.35	31.30	-15	3,136	-0.48%
2021/04/09	5	31.45	1	31.45	31.40	4	3,143	0.13%
2021/04/07	2	31.38	0	0.00	31.40	2	3,157	0.06%
2021/04/06	22	31.40	2	31.38	31.35	20	3,152	0.63%
2021/04/01	5	30.85	0	0.00	30.85	5	3,089	0.16%
2021/03/25	0	0.00	6	30.52	30.70	-6	3,142	-0.19%
2021/03/24	0	0.00	1	30.50	30.55	-1	3,150	-0.03%
2021/03/22	5	30.90	4	30.35	30.80	1	3,161	0.03%
2021/03/19	0	0.00	3	30.12	31.00	-3	3,179	-0.09%
2021/03/18	1	30.30	2	30.33	30.50	-1	2,940	-0.03%
2021/03/17	2	30.20	0	0.00	30.35	2	3,074	0.07%
2021/03/16	1	30.35	0	0.00	30.45	1	3,081	0.03%
2021/03/15	2	30.38	19	30.46	30.45	-17	3,134	-0.54%
2021/03/11	0	0.00	14	30.81	30.75	-14	3,219	-0.43%
2021/03/10	2	30.70	5	30.70	30.70	-3	3,279	-0.09%
2021/03/08	5	30.50	0	0.00	30.45	5	3,362	0.15%
2021/03/04	2	30.35	6	30.53	30.65	-4	4,696	-0.09%
2021/02/24	6	30.63	0	0.00	30.55	6	4,827	0.12%
2021/02/23	4	30.30	0	0.00	30.55	4	4,828	0.08%
2021/02/18	0.1	29.90	1	30.00	30.05	-1	4,840	-0.02%
2021/02/05	0	0.00	1	29.40	29.55	-1	4,825	-0.02%
2021/02/04	0	0.00	4	29.43	29.50	-4	4,845	-0.08%
2021/01/29	1	29.00	0	0.00	29.10	1	5,110	0.02%
2021/01/28	2	29.05	6	29.10	29.15	-4	5,075	-0.08%
2021/01/27	2.1	29.25	0	0.00	29.10	2.1	5,067	0.04%
2021/01/25	10	29.40	1	29.45	29.45	9	5,073	0.18%
2021/01/22	2	29.25	0	0.00	29.25	2	5,097	0.04%
2021/01/21	1	29.80	1	29.85	29.60	0	5,041	0.00%
2021/01/20	1	30.00	0	0.00	29.85	1	5,065	0.02%
2021/01/18	1	30.05	0	0.00	30.15	1	5,014	0.02%
2021/01/15	1	30.05	0	0.00	30.25	1	5,016	0.02%
2021/01/13	3	30.17	0	0.00	30.15	3	4,957	0.06%
2021/01/12	1	30.15	2	30.15	30.15	-1	4,931	-0.02%
2021/01/11	3	30.40	0	0.00	30.30	3	4,918	0.06%
2021/01/08	4	30.33	0	0.00	30.50	4	4,907	0.08%
2021/01/07	2	30.35	5.7	30.49	30.55	-3.7	4,895	-0.08%
2021/01/06	17	30.66	1	30.70	30.60	16	4,853	0.33%
2021/01/05	0	0.00	1	31.05	30.85	-1	4,823	-0.02%
2021/01/04	0	0.00	5	31.15	31.20	-5	4,828	-0.10%
2020/12/31	3	31.18	0	0.00	31.05	3	4,815	0.06%
2020/12/30	0	0.00	1	31.05	31.05	-1	4,793	-0.02%
2020/12/25	0	0.00	2	30.85	30.80	-2	4,768	-0.04%
2020/12/24	0	0.00	1	30.80	30.55	-1	4,775	-0.02%
2020/12/23	0	0.00	0	30.55	30.45	0	4,732	0.00%
2020/12/22	9	30.89	0	0.00	30.45	9	4,772	0.19%
2020/12/21	20	30.65	1	30.65	30.70	19	4,825	0.39%
2020/12/14	5	30.10	0	0.00	30.00	5	5,311	0.09%
2020/12/11	12	30.15	0	0.00	30.00	12	5,366	0.22%
2020/12/10	1	30.55	0	0.00	30.50	1	5,497	0.02%
2020/12/09	8	30.58	3	30.43	30.35	5	5,656	0.09%
2020/12/08	3	30.65	0	0.00	30.60	3	5,620	0.05%
2020/12/07	9	30.81	0	0.00	30.70	9	5,567	0.16%
2020/12/04	0	0.00	0.2	30.90	30.90	-0.2	5,501	0.00%
2020/12/03	8	30.81	0	0.00	30.90	8	5,452	0.15%
2020/12/02	1	30.95	4	31.09	30.95	-3	5,401	-0.06%
2020/12/01	1	31.05	1	31.15	31.05	0	5,367	0.00%
2020/11/30	8	30.99	1	31.60	30.65	7	5,328	0.13%
2020/11/26	6	31.35	0	0.00	31.35	6	4,008	0.15%
2020/11/25	1	31.60	0	0.00	31.65	1	4,007	0.02%
2020/11/24	2	31.65	0	0.00	31.60	2	4,004	0.05%
2020/11/23	0	0.00	4	32.01	31.90	-4	3,996	-0.10%
2020/11/20	1	31.80	0	0.00	31.70	1	4,008	0.02%
2020/11/19	0	0.00	2	32.00	31.90	-2	4,005	-0.05%
2020/11/17	2	31.55	0	0.00	31.90	2	4,001	0.05%
2020/11/16	13	31.83	0	0.00	31.65	13	4,028	0.32%
2020/11/11	0	0.00	8	32.43	32.60	-8	4,016	-0.20%
2020/11/10	5	31.75	2	31.75	31.75	3	3,925	0.08%
2020/11/06	2	31.25	0	0.00	31.35	2	3,855	0.05%
2020/11/05	1	31.20	0	0.00	31.35	1	3,853	0.03%
2020/11/03	3	31.40	0	0.00	31.40	3	3,849	0.08%
2020/11/02	1	31.40	3	31.42	31.35	-2	3,855	-0.05%
2020/10/30	6	31.13	0	0.00	31.25	6	3,877	0.15%
2020/10/29	1	31.55	0	0.00	31.40	1	3,850	0.03%
2020/10/28	0	0.00	8	31.94	31.90	-8	3,859	-0.21%
2020/10/23	2	31.43	0	0.00	31.35	2	3,842	0.05%
2020/10/20	0	0.00	2	31.10	31.15	-2	3,922	-0.05%
2020/10/19	1	31.15	15	31.30	31.10	-14	3,949	-0.35%
2020/10/16	2	31.25	27	31.16	31.25	-25	3,966	-0.63%
2020/10/15	0	0.00	1	31.00	31.05	-1	3,968	-0.03%
2020/10/13	2	31.20	0	0.00	31.25	2	3,938	0.05%
2020/10/12	0	0.00	2	31.45	31.35	-2	3,951	-0.05%
2020/10/08	1	31.60	1	31.90	31.90	0	3,958	0.00%
2020/10/07	0	0.00	1	31.60	31.60	-1	3,952	-0.03%
2020/09/29	20	31.40	1	31.20	31.15	19	4,465	0.43%
2020/09/25	2	30.75	2	30.90	30.90	0	4,578	0.00%
2020/09/24	6	30.81	2	30.95	30.65	4	4,581	0.09%
2020/09/23	7	31.70	20	31.72	31.45	-13	4,546	-0.29%
2020/09/22	1	32.10	1	32.30	32.05	0	4,522	0.00%
2020/09/21	12	33.23	16	33.16	33.00	-4	4,590	-0.09%
2020/09/18	86	33.82	56	33.70	34.00	30	4,810	0.62%
2020/09/17	71	33.07	48	33.09	33.25	23	4,801	0.48%
2020/09/16	14	32.75	2	32.85	32.80	12	5,036	0.24%
2020/09/15	11	33.02	13	33.08	33.10	-2	5,272	-0.04%
2020/09/14	13	32.78	4	32.70	32.50	9	5,275	0.17%
2020/09/11	2	30.80	0	0.00	31.00	2	5,192	0.04%
2020/09/09	10	30.75	0	0.00	30.90	10	5,324	0.19%
2020/09/08	1	30.80	0	0.00	30.65	1	5,371	0.02%
2020/09/04	0	0.00	5	30.73	30.80	-5	5,498	-0.09%
2020/09/02	10	31.00	12	31.00	30.70	-2	5,721	-0.03%
2020/09/01	1	31.00	0	0.00	31.15	1	5,800	0.02%
2020/08/31	1	31.00	0	0.00	31.65	1	5,845	0.02%
2020/08/28	2	30.63	0	0.00	30.70	2	5,793	0.03%
2020/08/27	0	0.00	20	30.75	30.85	-20	5,828	-0.34%
2020/08/26	20	31.00	0	0.00	31.20	20	5,865	0.34%
2020/08/24	1	30.50	0	0.00	30.30	1	5,936	0.02%
2020/08/21	2	30.50	0	0.00	30.50	2	5,929	0.03%
2020/08/18	3	30.97	0	0.00	31.05	3	5,871	0.05%
2020/08/17	0	0.00	4	30.80	31.00	-4	5,846	-0.07%
2020/08/14	2	30.30	1	30.55	30.55	1	5,828	0.02%
2020/08/13	1	30.30	0	0.00	30.30	1	5,809	0.02%
2020/08/11	1	31.05	0	0.00	30.85	1	5,767	0.02%
2020/08/06	0	0.00	1	30.75	30.55	-1	5,743	-0.02%
2020/08/04	2	30.00	0	0.00	30.00	2	5,699	0.04%
2020/08/03	4	29.85	0	0.00	29.80	4	5,688	0.07%
2020/07/31	1	30.25	0	0.00	30.20	1	5,647	0.02%
2020/07/28	1	30.15	0	0.00	30.20	1	5,587	0.02%
2020/07/27	1	30.50	0	0.00	30.55	1	5,563	0.02%
2020/07/24	1	31.20	0	0.00	31.25	1	5,533	0.02%
2020/07/23	5	31.61	0.6	31.85	31.65	4.4	5,508	0.08%
2020/07/22	2	32.05	0	0.00	31.95	2	5,498	0.04%
2020/07/21	1	32.25	0	0.00	32.10	1	5,463	0.02%
2020/07/20	5	32.16	0	0.00	32.00	5	5,458	0.09%
2020/07/16	8	32.92	1	33.10	32.55	7	5,448	0.13%
2020/07/15	2	32.90	2	33.08	32.60	0	5,407	0.00%
2020/07/14	0	0.00	1	33.70	33.50	-1	5,368	-0.02%
2020/07/13	2	33.30	0	0.00	33.40	2	5,369	0.04%
2020/07/10	3	36.53	1	36.35	36.25	2	5,179	0.04%
2020/07/09	5	37.14	0	0.00	36.90	5	5,054	0.10%
2020/07/08	3	37.10	10	37.00	37.35	-7	4,933	-0.14%
2020/07/07	2	37.13	0	0.00	37.10	2	4,801	0.04%
2020/07/03	2	37.35	0	38.25	37.35	2	4,663	0.04%
2020/06/29	7	37.12	0	0.00	36.50	7	4,439	0.16%
2020/06/24	6	37.64	2	37.85	37.25	4	4,125	0.10%
2020/06/23	2	38.70	12	38.66	38.10	-10	3,817	-0.26%
2020/06/22	7	38.55	3	39.48	38.55	4	3,485	0.11%
2020/06/19	0	0.00	3	38.70	39.95	-3	3,161	-0.09%
2020/06/18	1	39.10	1	39.20	39.25	0	2,893	0.00%
2020/06/16	8	38.11	8	37.94	38.00	0	2,741	0.00%
2020/06/15	2	37.73	0	0.00	37.55	2	2,715	0.07%
2020/06/12	1	38.40	2	38.60	38.40	-1	2,695	-0.04%
2020/06/11	3	39.42	18	39.52	39.65	-15	2,679	-0.56%
2020/06/10	0	0.00	4	39.54	39.70	-4	2,603	-0.15%
2020/06/09	3	39.15	20	39.16	39.45	-17	2,523	-0.67%
2020/06/08	0	0.00	8	38.51	38.55	-8	2,418	-0.33%
2020/06/05	0	0.00	37	37.14	37.50	-37	2,338	-1.58%
2020/06/04	3	36.55	22	36.50	36.55	-19	2,266	-0.84%
2020/06/03	6	36.15	15	36.03	36.05	-9	2,248	-0.40%
2020/06/02	2	35.15	10	35.44	35.55	-8	2,204	-0.36%
2020/06/01	0	0.00	1	34.85	34.70	-1	2,134	-0.05%
2020/05/28	0	0.00	5	34.61	34.60	-5	2,020	-0.25%
2020/05/27	2	34.55	1	34.50	34.75	1	2,021	0.05%
2020/05/26	2	34.30	2	34.25	34.25	0	2,015	0.00%
2020/05/22	3	33.90	0	0.00	33.80	3	2,005	0.15%
2020/05/18	3	33.57	2.1	33.69	33.50	0.9	1,983	0.04%
2020/05/15	2	33.70	0	0.00	33.90	2	1,985	0.10%
2020/05/13	5	33.45	3	33.60	33.90	2	1,942	0.10%
2020/05/12	0	0.00	1	33.50	33.30	-1	1,933	-0.05%
2020/05/11	2	33.80	2	33.65	33.65	0	1,913	0.00%
2020/05/08	2	33.70	2	33.55	33.60	0	1,899	0.00%
2020/05/07	0	0.00	7	33.27	33.25	-7	1,896	-0.37%
2020/05/05	3	33.42	1	33.45	33.40	2	1,905	0.10%
2020/04/30	2	33.80	1	34.05	34.05	1	1,900	0.05%
2020/04/29	0	0.00	31	33.18	33.25	-31	1,881	-1.65%
2020/04/28	0	0.00	4	32.69	32.90	-4	1,885	-0.21%
2020/04/27	4	32.28	0	0.00	32.30	4	1,918	0.21%
2020/04/22	1	31.00	0	0.00	31.20	1	1,859	0.05%
2020/04/20	10	31.95	0	0.00	32.05	10	1,821	0.55%
2020/04/16	5	31.95	0	0.00	32.00	5	1,798	0.28%
2020/04/09	0	0.00	5	32.10	32.15	-5	1,791	-0.28%
2020/03/27	0	0.00	1	30.90	30.75	-1	1,692	-0.06%
2020/03/26	0	0.00	2	30.65	30.75	-2	1,684	-0.12%
2020/03/25	0	0.00	1	30.70	30.55	-1	1,703	-0.06%
2020/03/23	1	27.65	0.2	28.70	28.40	0.8	1,683	0.05%
2020/03/19	11	27.25	0	0.00	27.95	11	1,652	0.67%
2020/03/18	14	28.75	0	0.00	28.60	14	1,599	0.88%
2020/03/17	2	29.18	0	0.00	29.15	2	1,556	0.13%
2020/03/16	18	29.81	0	0.00	29.60	18	1,515	1.19%
2020/03/13	1	28.75	0	0.00	28.80	1	1,460	0.07%
2020/03/12	0	0.00	1	31.10	30.80	-1	1,398	-0.07%
2020/03/11	0	0.00	22	32.50	32.20	-22	1,357	-1.62%
2020/03/10	1.4	32.59	0	0.00	32.90	1.4	1,327	0.11%
2020/03/09	20	32.80	0	0.00	32.80	20	1,335	1.50%
2020/03/06	0.2	33.60	0	0.00	33.50	0.2	1,297	0.02%
2020/02/27	1	33.60	0	0.00	33.50	1	1,305	0.08%
2020/02/26	34	33.71	0	0.00	33.80	34	1,288	2.64%
2020/02/25	0	0.00	32	34.16	34.20	-32	1,271	-2.52%
2020/02/24	20	33.75	0	0.00	34.00	20	1,272	1.57%
2020/02/20	0	0.00	1	34.00	34.00	-1	1,251	-0.08%
2020/02/19	0	0.00	10	34.20	34.20	-10	1,257	-0.80%
2020/02/13	1	33.85	0	0.00	33.90	1	1,276	0.08%
2020/02/04	1	33.25	5	33.70	34.00	-4	1,292	-0.31%
2020/02/03	10	33.30	10	33.30	33.50	0	1,312	0.00%
2020/01/30	29	33.39	0	0.00	33.50	29	1,308	2.22%
2020/01/15	5	34.20	0	34.15	34.10	5	1,269	0.39%
2020/01/13	0	0.00	2	34.20	34.35	-2	1,287	-0.16%
2020/01/08	10	34.00	0	0.00	34.00	10	1,307	0.77%
2020/01/07	0	0.00	8	34.15	34.25	-8	1,276	-0.63%
2020/01/06	1	34.15	0	0.00	34.20	1	1,283	0.08%
2019/12/31	2	34.10	0	0.00	34.20	2	1,275	0.16%
2019/12/26	1	34.25	0	0.00	34.25	1	1,258	0.08%
2019/12/24	12	34.25	0	0.00	34.25	12	1,269	0.95%
2019/12/23	10	34.20	10	34.45	34.45	0	1,301	0.00%
2019/12/19	5	34.30	0	34.25	34.45	5	1,327	0.38%
2019/12/18	0	0.00	0	34.45	34.45	0	1,315	0.00%
2019/12/17	10	34.38	20	34.45	34.45	-10	1,327	-0.75%
2019/12/16	5	34.25	0	0.00	34.30	5	1,309	0.38%
2019/12/13	0	0.00	0	34.00	33.80	0	1,304	0.00%
2019/12/12	0	0.00	0	33.80	34.00	0	1,295	0.00%
2019/12/11	1	33.80	0	33.85	33.85	1	1,310	0.08%
2019/12/10	0	0.00	0	34.85	33.85	0	1,324	0.00%
2019/12/06	0	0.00	0	34.00	33.85	0	1,339	0.00%
2019/12/05	0	0.00	0	33.65	33.65	0	1,360	0.00%
2019/12/03	0	0.00	0	34.05	33.80	0	1,362	0.00%
2019/12/02	0	0.00	0	33.85	33.80	0	1,378	0.00%
2019/11/29	11	34.00	0	0.00	34.00	11	1,383	0.80%
2019/11/27	0	0.00	12	34.51	34.55	-12	1,395	-0.86%
2019/11/21	2	33.85	0	0.00	33.85	2	1,396	0.14%
2019/11/20	2	34.15	0	0.00	34.15	2	1,385	0.14%
2019/11/19	30	34.08	0	0.00	34.00	30	1,396	2.15%
2019/11/14	1	33.95	0	0.00	33.95	1	1,394	0.07%
2019/11/13	42	33.95	0	0.00	33.90	42	1,398	3.00%
2019/11/12	6	34.08	0	0.00	34.25	6	1,392	0.43%
2019/11/06	0	0.00	38	34.95	34.80	-38	1,378	-2.76%
2019/10/31	1	34.80	0	0.00	34.65	1	1,408	0.07%
2019/10/29	1	35.00	0	0.00	34.80	1	1,379	0.07%
2019/10/28	2	35.18	0	0.00	35.20	2	1,360	0.15%
2019/10/25	1	35.00	0	0.00	35.15	1	1,362	0.07%
2019/10/24	1	34.95	0	0.00	35.05	1	1,361	0.07%
2019/10/23	1	35.10	1	34.85	34.85	0	1,378	0.00%
2019/10/22	4	35.28	2	35.25	35.15	2	1,382	0.14%
2019/10/21	3	35.15	0	0.00	35.20	3	1,387	0.22%
2019/10/18	4	34.88	0	0.00	34.75	4	1,377	0.29%
2019/10/17	4	34.71	0	0.00	34.90	4	1,373	0.29%
2019/10/16	2	34.83	0	0.00	34.90	2	1,373	0.15%
2019/10/15	1	34.65	3	34.60	34.70	-2	1,427	-0.14%
2019/10/14	3	34.55	23	34.60	34.60	-20	1,456	-1.37%
2019/10/09	4	34.16	0	0.00	34.45	4	1,464	0.27%
2019/10/08	3	34.38	0	0.00	34.45	3	1,457	0.21%
2019/10/04	1	33.95	0	0.00	34.05	1	1,485	0.07%
2019/10/03	1	33.75	1	33.90	33.90	0	1,491	0.00%
2019/10/02	3	34.23	0	0.00	34.20	3	1,492	0.20%
2019/10/01	2	34.05	0	0.00	34.30	2	1,501	0.13%
2019/09/26	2	33.65	0	0.00	33.70	2	1,497	0.13%
2019/09/24	2	34.40	10	34.40	34.35	-8	1,439	-0.56%
2019/09/19	5	34.70	0	0.00	34.65	5	1,453	0.34%
2019/09/18	1	34.75	0	0.00	34.70	1	1,457	0.07%
2019/09/05	0	0.00	3	34.50	34.35	-3	1,553	-0.19%
2019/09/03	6	33.95	0	0.00	33.95	6	1,536	0.39%
2019/09/02	3	34.00	0	0.00	33.90	3	1,537	0.20%
2019/08/29	25	33.70	0	0.00	33.65	25	1,551	1.61%
2019/08/28	1	33.90	0	0.00	33.90	1	1,544	0.06%
2019/08/22	4	34.95	5	35.08	35.20	-1	1,546	-0.06%
2019/08/21	3	34.82	0	0.00	34.75	3	1,591	0.19%
2019/08/19	0	0.00	5	34.45	34.80	-5	1,582	-0.32%
2019/08/15	1	33.65	0	0.00	33.60	1	1,585	0.06%
2019/08/14	0	0.00	5	34.30	33.95	-5	1,597	-0.31%
2019/08/05	10	33.90	0	0.00	33.85	10	1,610	0.62%
2019/08/01	0	0.00	1	35.00	34.95	-1	1,625	-0.06%
2019/07/29	1	35.80	0	0.00	35.80	1	1,692	0.06%
2019/07/25	1	35.55	0	0.00	35.60	1	1,732	0.06%
2019/07/24	0	0.00	2	35.70	35.60	-2	1,737	-0.12%
2019/07/23	0	0.00	1	36.00	35.80	-1	1,756	-0.06%
2019/07/17	1	36.40	0	0.00	36.50	1	1,749	0.06%
2019/06/28	5	39.40	0	0.00	39.10	5	1,749	0.29%
2019/06/27	1	40.55	0	0.00	39.75	1	1,754	0.06%
2019/06/24	10	39.35	5	39.50	40.00	5	1,759	0.28%
2019/06/21	0	0.00	1	38.70	39.05	-1	1,748	-0.06%
2019/06/17	3	38.22	0	0.00	38.55	3	1,738	0.17%
2019/06/13	0	0.00	8	38.91	38.65	-8	1,730	-0.46%
2019/06/12	0	0.00	9	38.85	38.75	-9	1,788	-0.50%
2019/05/31	0	0.00	5	38.80	38.90	-5	1,882	-0.27%
2019/05/23	0	0.00	7	38.01	38.05	-7	2,002	-0.35%
2019/05/22	0	0.00	40	38.00	38.00	-40	2,025	-1.98%
2019/05/21	0	0.00	4	37.81	38.00	-4	2,057	-0.19%
2019/05/14	1	36.75	0	0.00	36.60	1	2,099	0.05%
2019/05/08	0	0.00	10	37.87	37.80	-10	2,089	-0.48%
2019/05/06	0	0.00	5	37.10	37.20	-5	2,055	-0.24%
2019/04/25	2	36.40	2	36.65	36.70	0	1,961	0.00%
2019/04/24	0	0.00	2	36.25	36.40	-2	1,961	-0.10%
2019/04/22	3	35.90	0	0.00	36.00	3	1,961	0.15%
2019/04/15	0	0.00	1	36.45	36.10	-1	2,011	-0.05%
2019/04/12	0	0.00	5	36.17	36.25	-5	1,995	-0.25%
2019/04/10	0	0.00	7	36.26	36.20	-7	1,953	-0.36%
2019/03/29	0	0.00	3	36.75	36.80	-3	1,834	-0.16%
2019/03/26	1	36.00	0	0.00	36.00	1	1,852	0.05%
2019/03/25	1	35.95	0	0.00	36.05	1	1,925	0.05%
2019/03/22	0	0.00	1	36.65	36.45	-1	1,906	-0.05%
2019/03/21	1	36.30	0	0.00	36.30	1	1,902	0.05%
2019/03/14	1	36.90	2	37.00	36.45	-1	1,814	-0.06%
2019/03/07	0	0.00	1	36.40	35.80	-1	1,809	-0.06%
2019/02/27	0	0.00	41	35.55	35.55	-41	1,703	-2.41%
2019/02/14	5	34.65	0	0.00	34.50	5	1,491	0.34%
2019/01/23	0	0.00	2	35.45	35.40	-2	1,405	-0.14%
2019/01/08	1	34.30	0	0.00	34.30	1	1,488	0.07%
2019/01/02	10	33.80	0	0.00	33.85	10	1,639	0.61%
2018/12/28	0	0.00	10	34.70	34.55	-10	1,647	-0.61%
2018/12/27	2	33.95	0	0.00	33.80	2	1,671	0.12%
2018/12/26	2	33.80	0	0.00	33.55	2	1,698	0.12%
2018/12/20	5	35.92	10	36.00	35.55	-5	1,781	-0.28%
2018/12/19	10	36.25	0	0.00	35.90	10	1,790	0.56%
2018/12/18	2	35.93	7	35.66	35.60	-5	1,804	-0.28%
2018/12/03	22	33.57	0	0.00	33.50	22	1,929	1.14%
2018/11/12	20	34.41	0	0.00	34.50	20	2,047	0.98%
2018/10/31	6	33.50	0	0.00	33.65	6	2,019	0.30%
2018/10/29	2	33.10	0	0.00	33.10	2	2,000	0.10%
2018/10/23	1	33.40	0	0.00	33.30	1	1,971	0.05%
2018/10/16	2	33.35	0	0.00	33.30	2	1,974	0.10%
2018/10/09	0	0.00	5	36.25	36.30	-5	1,906	-0.26%
2018/10/04	2	35.25	2	35.25	35.60	0	1,850	0.00%
2018/09/26	2	36.60	0	0.00	36.70	2	1,733	0.12%
2018/09/25	2	37.35	7	37.17	36.80	-5	1,727	-0.29%
2018/09/21	5	36.72	8	37.33	37.95	-3	1,674	-0.18%
2018/09/17	3	35.75	0	0.00	35.55	3	1,557	0.19%
2018/09/14	3	35.88	7	35.85	36.15	-4	1,544	-0.26%
2018/09/13	2	35.55	0	0.00	35.85	2	1,526	0.13%
2018/09/12	0	0.00	5	35.00	35.00	-5	1,488	-0.34%
2018/09/07	0	0.00	3	34.47	34.40	-3	1,505	-0.20%
2018/08/31	2	35.65	0	0.00	35.75	2	1,545	0.13%
2018/08/29	1	35.40	0	0.00	35.40	1	1,547	0.06%
2018/08/28	1	35.80	0	0.00	35.60	1	1,557	0.06%
2018/08/27	4	35.18	2	35.50	35.55	2	1,554	0.13%
2018/08/24	1	34.05	0	0.00	34.05	1	1,526	0.07%
2018/08/13	2	32.35	0	0.00	32.20	2	1,686	0.12%
2018/07/27	0	0.00	1	32.60	32.70	-1	1,889	-0.05%
2018/07/26	1	32.45	0	0.00	32.50	1	1,905	0.05%
2018/07/03	5	32.80	0	0.00	32.80	5	1,919	0.26%
2018/06/13	2	34.80	0	0.00	34.90	2	1,738	0.12%
2018/06/05	0	0.00	5	35.55	35.65	-5	1,643	-0.30%
2018/06/04	0	0.00	1	35.30	35.30	-1	1,609	-0.06%
2018/05/25	0	0.00	1	34.05	34.10	-1	1,435	-0.07%
2018/05/15	1	33.10	0	0.00	33.20	1	1,292	0.08%
2018/05/14	2	32.90	0	0.00	32.95	2	1,281	0.16%
2018/05/08	0	0.00	1	33.00	33.35	-1	1,201	-0.08%
2018/05/04	2	32.85	0	0.00	32.50	2	1,159	0.17%
2018/05/03	0	0.00	2	33.80	33.45	-2	1,109	-0.18%
2018/04/30	0	0.00	5	33.38	33.60	-5	1,053	-0.47%
2018/04/26	0	0.00	5	33.15	33.10	-5	1,044	-0.48%
2018/04/20	0	0.00	5	33.00	33.00	-5	1,015	-0.49%
2018/04/19	0	0.00	5	33.00	32.90	-5	1,004	-0.50%
2018/04/18	0	0.00	5	32.65	32.60	-5	998	-0.50%
2018/04/17	1	32.50	10	32.50	32.65	-9	989	-0.91%
2018/03/19	0	0.00	2	31.70	31.70	-2	1,058	-0.19%
2018/02/12	4	30.35	0	0.00	30.30	4	1,327	0.30%
2018/02/07	2	30.50	0	0.00	30.25	2	1,314	0.15%
2018/01/25	0	0.00	4	32.75	32.80	-4	1,294	-0.31%
2018/01/24	0	0.00	1	32.40	32.60	-1	1,287	-0.08%
2018/01/23	0	0.00	2	32.75	32.75	-2	1,287	-0.16%
2018/01/12	0	0.00	3	32.37	32.50	-3	1,260	-0.24%
2018/01/11	0	0.00	2	32.15	32.15	-2	1,263	-0.16%
2018/01/09	0	0.00	5	32.10	32.25	-5	1,276	-0.39%
2018/01/08	1	31.65	1	32.10	32.10	0	1,275	0.00%
2018/01/05	5	31.65	5	31.60	31.60	0	1,271	0.00%