福懋 (1434)-統一-三重券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
22.90
漲跌
▲0.05
漲幅
+0.22%
成交量
1,314張
產業
上市紡織類股
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	23.15	22.90	-2	1,207	-0.17%
2024/05/02	10	22.85	0	0.00	22.85	10	1,199	0.83%
2024/04/29	1	23.00	3	23.03	23.10	-2	1,198	-0.17%
2024/04/24	0	0.00	3	22.65	22.70	-3	1,213	-0.25%
2024/04/19	6	22.05	6	22.05	22.05	0	1,277	0.00%
2024/04/17	6	22.28	0	0.00	22.20	6	1,241	0.48%
2024/04/16	100	22.25	0	0.00	22.25	100	1,229	8.13%
2024/04/12	6	22.33	3	22.55	22.55	3	1,205	0.25%
2024/04/11	0	0.00	5	22.55	22.45	-5	1,186	-0.42%
2024/04/10	3	22.65	2	22.80	22.75	1	1,175	0.09%
2024/04/01	1	22.45	0	0.00	22.50	1	1,230	0.08%
2024/03/29	12	22.27	0	0.00	22.20	12	1,244	0.96%
2024/03/27	2	22.15	0	0.00	22.20	2	1,250	0.16%
2024/03/25	2	22.15	0	0.00	22.15	2	1,252	0.16%
2024/03/22	1	22.10	0	0.00	22.10	1	1,252	0.08%
2024/03/21	1	22.10	0	0.00	22.20	1	1,245	0.08%
2024/03/18	0.1	22.35	0	0.00	22.35	0.1	1,240	0.00%
2024/03/15	1	22.55	0	0.00	22.45	1	1,230	0.08%
2024/03/14	2	22.60	0	0.00	22.55	2	1,199	0.17%
2024/03/12	3	22.77	0	0.00	22.75	3	1,180	0.25%
2024/03/11	0	22.65	0	0.00	22.65	0	1,173	0.00%
2024/03/08	0	0.00	6	22.75	22.80	-6	1,157	-0.52%
2024/03/07	12	23.01	0	0.00	23.05	12	1,131	1.06%
2024/03/06	1	23.30	0	0.00	23.25	1	1,111	0.09%
2024/03/04	0	0.00	5	23.50	23.50	-5	1,115	-0.45%
2024/03/01	1	23.60	0	0.00	23.55	1	1,109	0.09%
2024/02/29	0	0.00	5	23.65	23.60	-5	1,113	-0.45%
2024/02/21	0	24.05	10	24.00	23.90	-10	1,125	-0.89%
2024/02/19	1	23.85	0	0.00	24.05	1	1,151	0.09%
2024/02/05	0	23.95	0	0.00	23.85	0	1,169	0.00%
2024/01/29	0.1	24.20	0	0.00	24.20	0.1	1,190	0.00%
2024/01/18	1	23.85	0	0.00	23.80	1	1,160	0.09%
2024/01/17	5	24.03	0	0.00	24.00	5	1,130	0.44%
2024/01/16	3	24.54	5	24.60	24.50	-2	1,081	-0.18%
2024/01/02	3	25.13	0	0.00	25.10	3	1,038	0.29%
2023/12/29	0	0.00	1	25.20	25.20	-1	1,023	-0.10%
2023/12/28	1	25.10	2	25.15	25.15	-1	1,034	-0.10%
2023/12/27	0	0.00	0.1	25.30	25.15	-0.1	1,013	-0.01%
2023/12/26	0	25.25	0	0.00	25.25	0	984	0.00%
2023/12/22	2	25.25	0	0.00	25.20	2	959	0.21%
2023/12/20	0	25.40	0	0.00	25.40	0	953	0.00%
2023/12/19	1	25.30	0	0.00	25.30	1	949	0.11%
2023/12/12	0	25.50	0	0.00	25.40	0	930	0.00%
2023/12/11	0	0.00	4	25.43	25.35	-4	937	-0.43%
2023/12/06	0	0.00	1	25.65	25.70	-1	926	-0.11%
2023/12/04	0	25.80	0	0.00	25.70	0	922	0.00%
2023/11/24	6	25.43	0	0.00	25.45	6	887	0.68%
2023/11/23	3	25.45	0	0.00	25.50	3	892	0.34%
2023/11/22	10	25.50	0	0.00	25.60	10	890	1.12%
2023/11/21	0	0.00	2	25.50	25.55	-2	897	-0.22%
2023/11/17	0.2	25.40	0	0.00	25.30	0.2	901	0.02%
2023/11/14	2	25.20	0	0.00	25.30	2	866	0.23%
2023/11/09	6	25.45	0	0.00	25.40	6	865	0.69%
2023/10/19	6	25.40	0	0.00	25.30	6	1,037	0.58%
2023/10/17	0	25.50	0	0.00	25.40	0	1,101	0.00%
2023/10/06	0	25.50	0	0.00	25.40	0	1,229	0.00%
2023/10/04	0	25.15	0	0.00	25.20	0	1,246	0.00%
2023/10/03	1	25.40	0	0.00	25.45	1	1,247	0.08%
2023/10/02	0.1	25.55	0	0.00	25.45	0.1	1,261	0.00%
2023/09/21	0	25.55	0	0.00	25.50	0	1,298	0.00%
2023/09/18	0	25.95	0	0.00	25.85	0	1,279	0.00%
2023/09/15	1	25.80	0	0.00	25.80	1	1,284	0.08%
2023/08/31	1	25.55	0	0.00	25.50	1	1,275	0.08%
2023/08/30	0	0.00	0	25.55	25.65	0	1,274	0.00%
2023/08/29	0	25.60	0	0.00	25.60	0	1,272	0.00%
2023/08/24	0	0.00	1	25.55	25.60	-1	1,271	-0.08%
2023/08/22	2	25.60	0	0.00	25.60	2	1,256	0.16%
2023/08/15	0	0.00	1	25.85	25.85	-1	1,230	-0.08%
2023/08/11	0	0.00	7	25.96	26.05	-7	1,259	-0.56%
2023/08/10	0	0.00	8	26.05	26.00	-8	1,264	-0.63%
2023/07/31	1	25.90	0	0.00	25.75	1	1,299	0.08%
2023/07/26	1	25.65	0	0.00	25.75	1	1,217	0.08%
2023/07/24	17	25.80	0	0.00	25.70	17	1,175	1.45%
2023/07/21	0	0.00	2	26.05	26.00	-2	1,139	-0.18%
2023/07/19	6.1	26.36	0	0.00	26.20	6.1	1,081	0.56%
2023/07/18	1	26.35	0	0.00	26.35	1	1,073	0.09%
2023/07/17	2	27.75	0	0.00	27.70	2	1,023	0.20%
2023/07/07	2	27.50	0	0.00	27.65	2	941	0.21%
2023/07/03	1	28.00	0	0.00	28.00	1	909	0.11%
2023/06/29	2	28.05	0	0.00	28.00	2	920	0.22%
2023/06/28	0	0.00	2	28.05	28.10	-2	913	-0.22%
2023/06/19	1	28.05	0	0.00	28.00	1	957	0.10%
2023/06/13	1	27.90	0	0.00	28.00	1	967	0.10%
2023/06/12	1	28.00	0	0.00	28.00	1	966	0.10%
2023/06/06	1	28.10	0	0.00	28.10	1	1,032	0.10%
2023/05/30	0	0.00	1	28.05	28.00	-1	1,099	-0.09%
2023/05/29	1	27.90	0	0.00	28.00	1	1,106	0.09%
2023/05/26	0	27.95	0	0.00	27.95	0	1,114	0.00%
2023/05/18	0	0.00	1	28.00	28.00	-1	1,116	-0.09%
2023/05/12	1	27.55	0	0.00	27.55	1	1,094	0.09%
2023/05/11	1	27.55	0	0.00	27.60	1	1,093	0.09%
2023/05/10	1	27.65	0	0.00	27.65	1	1,100	0.09%
2023/05/08	2	27.80	5	27.45	27.75	-3	1,116	-0.27%
2023/05/05	0.1	28.30	0	0.00	28.15	0.1	1,065	0.01%
2023/05/02	0	0.00	1	28.35	28.35	-1	1,086	-0.09%
2023/04/28	1	28.15	0	0.00	28.30	1	1,103	0.09%
2023/04/18	0	0.00	1	28.35	28.30	-1	1,090	-0.09%
2023/04/14	0	0.00	0.9	28.30	28.30	-0.9	1,079	-0.08%
2023/04/11	1	28.30	0	0.00	28.30	1	1,105	0.09%
2023/04/10	0	0.00	1	28.10	28.10	-1	1,096	-0.09%
2023/03/30	0	0.00	1	28.10	28.15	-1	1,046	-0.10%
2023/03/29	0	0.00	1	28.05	28.10	-1	1,050	-0.10%
2023/03/24	1	27.85	0	0.00	27.85	1	1,089	0.09%
2023/03/16	1	27.60	0	0.00	27.50	1	1,019	0.10%
2023/03/13	1	27.50	0	0.00	27.75	1	1,009	0.10%
2023/03/09	1	28.20	2	28.15	28.15	-1	986	-0.10%
2023/03/07	0	0.00	1	28.15	28.15	-1	968	-0.10%
2023/03/06	3	28.05	0	0.00	28.05	3	959	0.31%
2023/03/03	0	0.00	9	27.40	27.40	-9	902	-1.00%
2023/02/23	3	27.47	0	0.00	27.45	3	876	0.34%
2023/02/09	0	0.00	2	27.63	27.65	-2	935	-0.21%
2023/02/07	0	27.30	0	0.00	27.50	0	929	0.00%
2023/02/02	0	0.00	2	27.20	27.20	-2	913	-0.22%
2023/01/16	0	0.00	1	26.90	26.85	-1	895	-0.11%
2023/01/09	0	0.00	1	27.00	26.95	-1	911	-0.11%
2022/12/29	0	0.00	1	26.65	26.45	-1	927	-0.11%
2022/12/13	1	26.35	0	0.00	26.45	1	991	0.10%
2022/12/08	1	26.30	0	0.00	26.30	1	1,027	0.10%
2022/12/05	0	0.00	11	26.60	26.55	-11	1,037	-1.06%
2022/11/21	6	26.15	0	0.00	26.15	6	1,121	0.53%
2022/11/18	1	26.15	0	0.00	26.20	1	1,145	0.09%
2022/11/16	1.2	26.23	0	0.00	26.15	1.2	1,155	0.10%
2022/11/15	0	0.00	3	26.48	26.55	-3	1,157	-0.26%
2022/11/14	0.1	26.60	1	26.60	26.70	-0.9	1,151	-0.08%
2022/11/10	0	0.00	1	26.20	26.10	-1	1,132	-0.09%
2022/11/04	1	25.65	0	0.00	25.75	1	1,201	0.08%
2022/10/20	2	25.60	0	0.00	25.60	2	1,314	0.15%
2022/10/19	0	0.00	3	26.00	25.90	-3	1,316	-0.23%
2022/10/18	3	25.98	0	0.00	26.00	3	1,340	0.22%
2022/10/17	4	25.83	0	0.00	25.95	4	1,355	0.30%
2022/10/13	2	26.35	0	0.00	25.95	2	1,359	0.15%
2022/10/04	3	27.00	0	0.00	26.90	3	1,347	0.22%
2022/10/03	1	26.95	0	0.00	26.95	1	1,342	0.07%
2022/09/29	0	0.00	1	27.45	27.50	-1	1,349	-0.07%
2022/09/28	1	26.55	0	0.00	26.50	1	1,291	0.08%
2022/09/22	3	27.05	0	0.00	27.10	3	1,292	0.23%
2022/09/21	0	0.00	2	27.10	27.20	-2	1,297	-0.15%
2022/09/08	2	27.60	1	27.55	27.55	1	1,510	0.07%
2022/09/05	9	27.20	0	0.00	27.05	9	1,526	0.59%
2022/08/23	0	0.00	1	27.30	27.20	-1	1,527	-0.07%
2022/08/22	0	0.00	2	27.33	27.45	-2	1,539	-0.13%
2022/08/16	0	0.00	1	27.15	27.10	-1	1,570	-0.06%
2022/08/15	2	27.00	2	27.05	27.10	0	1,576	0.00%
2022/08/08	1	26.25	2	26.70	26.75	-1	1,543	-0.06%
2022/08/03	0.1	25.85	0	0.00	25.75	0.1	1,543	0.00%
2022/07/26	1	25.85	0	0.00	25.85	1	1,606	0.06%
2022/07/18	0	0.00	4	26.08	26.10	-4	1,659	-0.24%
2022/07/14	0.1	26.20	0	0.00	26.10	0.1	1,663	0.00%
2022/07/01	0	0.00	5	26.50	26.35	-5	1,796	-0.28%
2022/06/28	0	0.00	0.5	27.00	27.15	-0.5	1,785	-0.03%
2022/06/23	3	26.70	2	26.70	26.75	1	1,777	0.06%
2022/06/21	2	26.43	0	0.00	26.65	2	1,776	0.11%
2022/06/17	3	26.10	0	0.00	26.15	3	1,781	0.17%
2022/06/02	3	27.00	0	0.00	27.05	3	2,176	0.14%
2022/06/01	0	0.00	1	27.20	27.00	-1	2,240	-0.04%
2022/05/31	0	0.00	1	27.20	27.10	-1	2,232	-0.04%
2022/05/30	0	0.00	3	27.08	27.15	-3	2,229	-0.13%
2022/05/27	1	26.50	0	0.00	26.70	1	2,219	0.05%
2022/05/24	2	26.05	0	0.00	26.05	2	2,295	0.09%
2022/05/23	3	26.15	0	0.00	26.20	3	2,286	0.13%
2022/05/13	1	25.95	0	0.00	26.00	1	2,262	0.04%
2022/05/12	0.1	26.10	0	0.00	25.90	0.1	2,261	0.00%
2022/05/10	2	26.15	0	0.00	26.40	2	2,243	0.09%
2022/05/04	0	0.00	1	27.15	27.05	-1	2,215	-0.05%
2022/04/28	7.1	27.07	2	27.00	27.00	5.1	2,278	0.22%
2022/04/20	1	27.55	10	27.65	27.75	-9	2,235	-0.40%
2022/04/18	5.1	27.62	3	27.43	27.40	2.1	2,254	0.09%
2022/04/12	2	27.75	0	0.00	27.80	2	2,246	0.09%
2022/04/11	2	27.90	3	28.00	27.85	-1	2,230	-0.04%
2022/04/07	5	28.15	0	0.00	28.05	5	2,229	0.22%
2022/04/06	1	28.05	0	0.00	28.15	1	2,223	0.04%
2022/03/31	0	0.00	1	28.30	28.20	-1	2,304	-0.04%
2022/03/30	0	0.00	2	28.40	28.45	-2	2,437	-0.08%
2022/03/24	3	28.30	0	0.00	28.25	3	3,544	0.08%
2022/03/23	0	0.00	1	28.55	28.45	-1	3,802	-0.03%
2022/03/22	1	28.40	0	0.00	28.50	1	3,819	0.03%
2022/03/21	1	28.30	1	28.35	28.30	0	3,829	0.00%
2022/03/18	1	28.10	2	28.05	28.05	-1	3,833	-0.03%
2022/03/16	8	27.79	6	27.75	27.90	2	3,475	0.06%
2022/03/15	1.3	27.95	0	0.00	27.95	1.3	3,437	0.04%
2022/03/14	3	28.07	8	27.93	28.05	-5	3,446	-0.15%
2022/03/11	100	28.10	0	0.00	28.10	100	3,430	2.92%
2022/03/09	4	28.09	0	0.00	28.10	4	3,477	0.12%
2022/03/08	1	28.25	1	28.05	28.05	0	3,478	0.00%
2022/03/07	1	28.20	2	28.20	28.25	-1	3,430	-0.03%
2022/03/01	0	0.00	1	28.85	28.90	-1	3,430	-0.03%
2022/02/25	1	28.60	0	0.00	28.50	1	3,421	0.03%
2022/02/21	0	0.00	3	29.00	29.00	-3	3,390	-0.09%
2022/02/18	0	0.00	2	28.95	28.90	-2	3,384	-0.06%
2022/02/17	0	0.00	1	28.95	28.90	-1	3,379	-0.03%
2022/02/16	0	0.00	1	28.85	28.90	-1	3,371	-0.03%
2022/02/14	1	28.75	0	0.00	28.65	1	3,395	0.03%
2022/02/11	0	0.00	2	28.95	28.85	-2	3,401	-0.06%
2022/02/09	4	28.95	0	0.00	29.00	4	3,460	0.12%
2022/02/08	2	28.88	0	0.00	28.90	2	3,462	0.06%
2022/01/25	2	28.65	0	0.00	28.55	2	3,462	0.06%
2022/01/24	1	28.90	1	28.75	28.90	0	3,433	0.00%
2022/01/21	3	28.97	0	0.00	28.75	3	3,438	0.09%
2022/01/20	1	28.90	0	0.00	28.90	1	3,405	0.03%
2022/01/19	2	28.95	0	0.00	29.00	2	3,416	0.06%
2022/01/18	1	29.00	0	0.00	29.05	1	3,427	0.03%
2022/01/17	5	28.85	0	0.00	28.85	5	3,448	0.14%
2022/01/14	4	28.94	0	0.00	29.00	4	3,512	0.11%
2022/01/12	1	28.90	1	28.90	29.00	0	3,567	0.00%
2022/01/11	3	28.97	0	0.00	28.95	3	3,584	0.08%
2022/01/10	7	28.81	0	0.00	28.80	7	3,595	0.19%
2022/01/07	0	0.00	5	28.80	28.80	-5	3,602	-0.14%
2022/01/06	0	0.00	1	28.95	29.00	-1	3,596	-0.03%
2022/01/05	1	29.00	1	28.95	28.90	0	3,615	0.00%
2022/01/04	2	29.15	0	0.00	29.10	2	3,622	0.06%
2022/01/03	0	0.00	1	29.25	29.20	-1	3,626	-0.03%
2021/12/29	2	29.25	2	29.25	29.25	0	3,653	0.00%
2021/12/28	6	29.13	0	0.00	29.20	6	3,663	0.16%
2021/12/27	0	0.00	5	29.35	29.20	-5	3,651	-0.14%
2021/12/24	7	29.17	2	29.30	29.40	5	3,624	0.14%
2021/12/23	3	28.75	0	0.00	28.60	3	3,492	0.09%
2021/12/22	17.3	28.11	0	0.00	28.05	17.3	3,190	0.54%
2021/12/21	8.1	28.15	2	28.15	28.05	6.1	2,934	0.21%
2021/12/20	13	28.38	0	0.00	28.00	13	2,744	0.47%
2021/12/16	3	28.80	0	0.00	28.85	3	2,374	0.13%
2021/12/07	2	28.90	0	0.00	28.95	2	2,425	0.08%
2021/11/29	8	28.99	0	0.00	28.90	8	2,299	0.35%
2021/11/26	1	29.10	0	0.00	29.10	1	2,272	0.04%
2021/11/24	2	29.25	0	0.00	29.40	2	2,237	0.09%
2021/11/23	2	29.15	0	0.00	29.20	2	2,230	0.09%
2021/11/22	3	29.30	0	0.00	29.25	3	2,208	0.14%
2021/11/19	3	29.42	0	0.00	29.35	3	2,192	0.14%
2021/11/18	5	29.55	0	0.00	29.55	5	2,183	0.23%
2021/11/17	1	29.55	0	0.00	29.65	1	2,158	0.05%
2021/11/10	6	29.43	0	0.00	29.55	6	2,234	0.27%
2021/11/08	1	29.70	0	0.00	29.65	1	2,150	0.05%
2021/11/03	2	30.00	0	0.00	30.00	2	2,161	0.09%
2021/11/01	0	0.00	12	29.90	29.95	-12	2,158	-0.56%
2021/10/25	0	0.00	2	30.60	30.55	-2	2,228	-0.09%
2021/10/22	0	0.00	2	30.35	30.50	-2	2,232	-0.09%
2021/10/21	0	0.00	6	30.00	29.85	-6	2,188	-0.27%
2021/10/15	3	29.87	0	0.00	29.90	3	2,225	0.13%
2021/10/12	0	0.00	1	29.60	29.80	-1	2,192	-0.05%
2021/10/05	2	29.65	0	0.00	29.65	2	2,105	0.10%
2021/10/04	5	30.00	5	30.04	30.00	0	2,113	0.00%
2021/09/30	0	0.00	3	30.00	30.05	-3	2,073	-0.14%
2021/09/29	6	29.88	2	30.00	29.85	4	2,084	0.19%
2021/09/28	0	0.00	2	29.75	30.00	-2	2,067	-0.10%
2021/09/27	21	29.24	0	0.00	29.30	21	2,052	1.02%
2021/09/24	7	29.24	0	0.00	29.10	7	2,003	0.35%
2021/09/23	3	29.28	0	0.00	29.15	3	1,934	0.16%
2021/09/22	2.3	29.26	0	0.00	28.90	2.3	1,868	0.12%
2021/09/10	1.3	30.51	0	0.00	30.50	1.3	1,839	0.07%
2021/08/24	1	30.80	0	0.00	30.70	1	2,059	0.05%
2021/08/19	0	0.00	5	30.00	30.10	-5	2,072	-0.24%
2021/08/16	0	0.00	1	31.05	31.00	-1	2,058	-0.05%
2021/08/10	0	0.00	4	30.40	30.85	-4	2,068	-0.19%
2021/08/09	0.5	30.50	0	0.00	30.45	0.5	2,163	0.02%
2021/08/05	0.3	30.90	0	0.00	30.85	0.3	2,276	0.01%
2021/08/04	0.5	31.30	0	0.00	31.00	0.5	2,431	0.02%
2021/08/03	0	0.00	1	31.60	31.30	-1	2,555	-0.04%
2021/08/02	8	32.51	0	0.00	32.40	8	2,623	0.30%
2021/07/27	0	0.00	1	33.10	33.05	-1	2,869	-0.03%
2021/07/26	7	33.19	0	0.00	33.10	7	2,975	0.24%
2021/07/23	5	33.15	1	33.25	33.15	4	2,991	0.13%
2021/07/21	1	32.20	0	0.00	32.45	1	2,955	0.03%
2021/07/14	0	0.00	4	31.80	32.00	-4	3,318	-0.12%
2021/07/08	0	0.00	3	32.40	32.30	-3	3,584	-0.08%
2021/07/07	7	32.44	0	0.00	32.35	7	3,617	0.19%
2021/06/25	0	0.00	2	32.83	32.60	-2	3,803	-0.05%
2021/06/24	2	32.60	1	32.70	32.80	1	3,798	0.03%
2021/06/21	0	0.00	1	32.05	32.00	-1	3,753	-0.03%
2021/06/16	0	0.00	12	31.46	31.65	-12	3,986	-0.30%
2021/06/11	0	0.00	1	31.50	31.45	-1	4,016	-0.02%
2021/06/10	0	0.00	6	31.41	31.50	-6	4,037	-0.15%
2021/06/09	0	0.00	0.1	31.20	31.40	-0.1	4,083	0.00%
2021/06/07	0	0.00	3	31.27	31.40	-3	4,086	-0.07%
2021/06/03	0	0.00	2	31.65	31.60	-2	4,081	-0.05%
2021/06/02	0	0.00	4	31.40	31.50	-4	4,088	-0.10%
2021/06/01	1	31.00	0	0.00	31.15	1	4,082	0.02%
2021/05/28	0	0.00	2	30.95	30.85	-2	4,138	-0.05%
2021/05/27	0	0.00	1	30.85	30.55	-1	4,144	-0.02%
2021/05/26	0	0.00	2	31.43	31.55	-2	4,166	-0.05%
2021/05/25	0	0.00	7	31.24	31.40	-7	4,180	-0.17%
2021/05/24	0	0.00	1	30.75	30.90	-1	4,185	-0.02%
2021/05/20	0	0.00	3	30.38	30.25	-3	4,198	-0.07%
2021/05/19	0	0.00	2	30.35	30.25	-2	4,222	-0.05%
2021/05/17	9	29.22	0	0.00	28.95	9	4,276	0.21%
2021/05/14	21	30.24	0	0.00	30.15	21	4,178	0.50%
2021/05/13	3	30.17	4.3	30.29	30.30	-1.3	4,120	-0.03%
2021/05/12	15	32.46	7	32.47	30.90	8	4,049	0.20%
2021/05/11	24	34.14	34	33.95	33.45	-10	3,896	-0.26%
2021/05/10	11	33.81	8	33.77	33.80	3	3,753	0.08%
2021/05/07	2	33.73	72	33.23	33.30	-70	3,726	-1.88%
2021/05/06	2	33.33	10	33.50	33.70	-8	3,698	-0.22%
2021/05/05	1	33.35	6	33.37	33.30	-5	3,643	-0.14%
2021/05/04	2	32.95	3	32.55	32.50	-1	3,584	-0.03%
2021/05/03	34	33.63	11	33.62	33.45	23	3,445	0.67%
2021/04/29	0	0.00	2	33.08	33.10	-2	3,406	-0.06%
2021/04/28	0	0.00	1	32.95	32.95	-1	3,389	-0.03%
2021/04/23	0	0.00	5	32.67	32.55	-5	3,413	-0.15%
2021/04/22	2	32.35	3	32.88	32.35	-1	3,414	-0.03%
2021/04/21	1	32.35	10	32.54	32.45	-9	3,335	-0.27%
2021/04/20	2	32.70	3	33.17	32.70	-1	3,322	-0.03%
2021/04/19	0	0.00	2	32.45	32.95	-2	3,211	-0.06%
2021/04/16	0	0.00	3	31.82	32.05	-3	3,101	-0.10%
2021/04/15	5	31.35	1	31.40	31.40	4	3,040	0.13%
2021/04/13	50	31.40	1	31.25	31.10	49	3,123	1.57%
2021/04/09	4	31.40	0	0.00	31.40	4	3,143	0.13%
2021/04/08	3	31.45	0.4	31.40	31.40	2.6	3,146	0.08%
2021/04/07	0	0.00	4	31.44	31.40	-4	3,157	-0.13%
2021/04/06	13.4	31.37	40	31.35	31.35	-26.6	3,152	-0.84%
2021/04/01	8	30.87	2	30.85	30.85	6	3,089	0.19%
2021/03/23	27	30.39	1	30.35	30.50	26	3,153	0.82%
2021/03/22	6	30.65	0	0.00	30.80	6	3,161	0.19%
2021/03/17	1	30.30	0	0.00	30.35	1	3,074	0.03%
2021/03/15	0	0.00	1	30.50	30.45	-1	3,134	-0.03%
2021/03/11	0	0.00	4	30.80	30.75	-4	3,219	-0.12%
2021/03/03	0	0.00	3	30.70	30.75	-3	4,754	-0.06%
2021/02/24	0	0.00	2	30.55	30.55	-2	4,827	-0.04%
2021/02/23	0	0.00	2	30.55	30.55	-2	4,828	-0.04%
2021/02/22	2	29.95	0	0.00	30.20	2	4,830	0.04%
2021/02/19	2	29.90	0	0.00	29.85	2	4,842	0.04%
2021/02/18	1.1	30.11	0	0.00	30.05	1.1	4,840	0.02%
2021/02/17	0	0.00	2	29.43	29.55	-2	4,866	-0.04%
2021/02/05	0	0.00	1	29.45	29.55	-1	4,825	-0.02%
2021/02/03	0	0.00	0.9	29.43	29.40	-0.9	4,961	-0.02%
2021/01/26	0	0.00	1	29.35	29.25	-1	5,067	-0.02%
2021/01/25	0	0.00	7	29.18	29.45	-7	5,073	-0.14%
2021/01/22	2	29.08	0	0.00	29.25	2	5,097	0.04%
2021/01/21	13	29.66	0	0.00	29.60	13	5,041	0.26%
2021/01/20	0	0.00	4	30.01	29.85	-4	5,065	-0.08%
2021/01/14	1	30.05	0	0.00	30.15	1	4,991	0.02%
2021/01/13	1	30.20	0	0.00	30.15	1	4,957	0.02%
2021/01/12	0.1	30.30	0	0.00	30.15	0.1	4,931	0.00%
2021/01/11	2	30.33	0	0.00	30.30	2	4,918	0.04%
2021/01/08	4	30.35	14	30.50	30.50	-10	4,907	-0.20%
2021/01/07	1	30.35	6	30.43	30.55	-5	4,895	-0.10%
2020/12/31	16	31.05	1	31.35	31.05	15	4,815	0.31%
2020/12/30	0	0.00	0	31.00	31.05	0	4,793	0.00%
2020/12/28	2	30.90	0	0.00	30.95	2	4,779	0.04%
2020/12/25	0	0.00	2	30.75	30.80	-2	4,768	-0.04%
2020/12/21	1	30.70	0.2	30.70	30.70	0.8	4,825	0.02%
2020/12/18	5	30.42	0.8	30.50	30.30	4.2	4,848	0.09%
2020/12/17	0.3	30.25	0	0.00	30.30	0.3	4,900	0.01%
2020/12/16	1	30.10	0	0.00	30.05	1	4,984	0.02%
2020/12/14	4.2	30.05	0	0.00	30.00	4.2	5,311	0.08%
2020/12/11	7	30.16	0	0.00	30.00	7	5,366	0.13%
2020/12/09	4	30.46	0	0.00	30.35	4	5,656	0.07%
2020/12/08	3	30.65	0	0.00	30.60	3	5,620	0.05%
2020/12/07	3.1	30.74	0	0.00	30.70	3.1	5,567	0.06%
2020/12/04	1	30.80	0	0.00	30.90	1	5,501	0.02%
2020/12/03	1	30.85	0	0.00	30.90	1	5,452	0.02%
2020/12/02	5	31.02	1	31.25	30.95	4	5,401	0.07%
2020/12/01	4	31.00	0	0.00	31.05	4	5,367	0.07%
2020/11/30	8	31.13	0	0.00	30.65	8	5,328	0.15%
2020/11/27	2	31.15	16	31.26	31.25	-14	4,047	-0.35%
2020/11/25	0	0.00	0.1	31.65	31.65	-0.1	4,007	0.00%
2020/11/24	2	31.60	0	0.00	31.60	2	4,004	0.05%
2020/11/20	0.1	31.80	0	0.00	31.70	0.1	4,008	0.00%
2020/11/18	0	0.00	1	32.05	32.20	-1	4,003	-0.02%
2020/11/16	0.1	32.10	0	0.00	31.65	0.1	4,028	0.00%
2020/11/13	12	32.25	1	32.20	32.25	11	3,979	0.28%
2020/11/11	0	0.00	21	32.44	32.60	-21	4,016	-0.52%
2020/10/30	4	31.14	0	0.00	31.25	4	3,877	0.10%
2020/10/29	2	31.55	0	0.00	31.40	2	3,850	0.05%
2020/10/28	0	31.70	0	0.00	31.90	0	3,859	0.00%
2020/10/27	10	31.79	0	0.00	31.60	10	3,823	0.26%
2020/10/15	1	31.00	1	30.90	31.05	0	3,968	0.00%
2020/10/12	2	31.55	0	0.00	31.35	2	3,951	0.05%
2020/10/08	0	0.00	5	31.40	31.90	-5	3,958	-0.13%
2020/10/06	26	31.71	0	0.00	31.60	26	4,149	0.63%
2020/10/05	0	0.00	1	31.45	31.20	-1	4,243	-0.02%
2020/09/30	0	0.00	14	31.25	31.25	-14	4,349	-0.32%
2020/09/29	0	0.00	1	31.30	31.15	-1	4,465	-0.02%
2020/09/25	0	0.00	2	30.90	30.90	-2	4,578	-0.04%
2020/09/24	1	31.15	1	30.65	30.65	0	4,581	0.00%
2020/09/23	2	31.48	1	31.45	31.45	1	4,546	0.02%
2020/09/21	2	33.35	2	33.15	33.00	0	4,590	0.00%
2020/09/18	6	33.55	7	33.85	34.00	-1	4,810	-0.02%
2020/09/17	2	33.10	0	0.00	33.25	2	4,801	0.04%
2020/09/16	1	33.10	0	0.00	32.80	1	5,036	0.02%
2020/09/15	24	33.08	79	33.24	33.10	-55	5,272	-1.04%
2020/09/14	85	31.96	32	31.68	32.50	53	5,275	1.00%
2020/09/11	22	30.89	0	0.00	31.00	22	5,192	0.42%
2020/09/09	1	30.55	1	30.90	30.90	0	5,324	0.00%
2020/09/08	0	0.00	18	30.65	30.65	-18	5,371	-0.34%
2020/09/04	29	30.80	0	0.00	30.80	29	5,498	0.53%
2020/09/02	1	30.80	3	30.80	30.70	-2	5,721	-0.03%
2020/08/27	1	30.80	0	0.00	30.85	1	5,828	0.02%
2020/08/24	3	30.45	0	0.00	30.30	3	5,936	0.05%
2020/08/17	1	30.95	0	0.00	31.00	1	5,846	0.02%
2020/08/07	1	30.30	0	0.00	30.30	1	5,747	0.02%
2020/08/06	2	30.73	1	30.45	30.55	1	5,743	0.02%
2020/07/28	1	30.05	0	0.00	30.20	1	5,587	0.02%
2020/07/27	1	30.65	0	0.00	30.55	1	5,563	0.02%
2020/07/23	5	31.55	0	0.00	31.65	5	5,508	0.09%
2020/07/22	1	32.05	0	0.00	31.95	1	5,498	0.02%
2020/07/20	2	32.55	0	0.00	32.00	2	5,458	0.04%
2020/07/15	1	32.85	0	0.00	32.60	1	5,407	0.02%
2020/07/13	0	0.00	1	33.50	33.40	-1	5,369	-0.02%
2020/07/10	2	36.58	0	0.00	36.25	2	5,179	0.04%
2020/07/03	0	0.00	3	37.30	37.35	-3	4,663	-0.06%
2020/07/02	5	37.16	0	0.00	37.35	5	4,630	0.11%
2020/06/30	3	37.20	0	0.00	36.40	3	4,573	0.07%
2020/06/22	5	38.55	0	0.00	38.55	5	3,485	0.14%
2020/06/19	0	39.30	0	0.00	39.95	0	3,161	0.00%
2020/06/10	0	0.00	1	39.45	39.70	-1	2,603	-0.04%
2020/06/09	2	38.98	4	39.16	39.45	-2	2,523	-0.08%
2020/06/08	5	38.45	0	0.00	38.55	5	2,418	0.21%
2020/06/05	0	0.00	1	37.35	37.50	-1	2,338	-0.04%
2020/06/04	1	36.50	0	0.00	36.55	1	2,266	0.04%
2020/06/03	0	0.00	2	36.03	36.05	-2	2,248	-0.09%
2020/06/02	1	35.30	0	0.00	35.55	1	2,204	0.05%
2020/05/28	0	0.00	3	34.50	34.60	-3	2,020	-0.15%
2020/05/27	3	34.23	0	0.00	34.75	3	2,021	0.15%
2020/05/15	0	0.00	2	33.40	33.90	-2	1,985	-0.10%
2020/05/12	0	0.00	15	33.35	33.30	-15	1,933	-0.78%
2020/05/11	2	33.75	0	0.00	33.65	2	1,913	0.10%
2020/05/04	10	33.23	0	0.00	33.35	10	1,914	0.52%
2020/04/30	0	0.00	1	34.05	34.05	-1	1,900	-0.05%
2020/04/28	2	32.90	0	0.00	32.90	2	1,885	0.11%
2020/04/27	1	32.40	0	0.00	32.30	1	1,918	0.05%
2020/04/24	2	31.15	0	0.00	31.10	2	1,888	0.11%
2020/04/22	5	31.03	0	0.00	31.20	5	1,859	0.27%
2020/04/07	0	0.00	2	32.15	32.15	-2	1,768	-0.11%
2020/03/24	0	0.00	1	29.30	29.85	-1	1,693	-0.06%
2020/03/19	1	27.75	0	0.00	27.95	1	1,652	0.06%
2020/03/17	1	29.25	1	29.20	29.15	0	1,556	0.00%
2020/03/16	1	29.60	11	29.80	29.60	-10	1,515	-0.66%
2020/03/13	1	28.50	0	0.00	28.80	1	1,460	0.07%
2020/03/10	1	32.85	0	0.00	32.90	1	1,327	0.08%
2020/03/09	0	0.00	1	32.85	32.80	-1	1,335	-0.07%
2020/02/25	0	0.00	1	34.25	34.20	-1	1,271	-0.08%
2020/02/20	0	0.00	1	34.25	34.00	-1	1,251	-0.08%
2020/02/17	0	0.00	1	34.00	33.90	-1	1,256	-0.08%
2020/02/10	0	0.00	1	33.75	33.65	-1	1,299	-0.08%
2020/01/17	0	0.00	1	34.25	34.30	-1	1,262	-0.08%
2019/12/12	3	33.85	0	0.00	34.00	3	1,295	0.23%
2019/12/06	1	33.85	0	0.00	33.85	1	1,339	0.07%
2019/12/05	2	33.70	0	0.00	33.65	2	1,360	0.15%
2019/12/04	3	33.52	0	0.00	33.55	3	1,369	0.22%
2019/11/21	1	33.90	3	33.95	33.85	-2	1,396	-0.14%
2019/11/18	1	33.90	0	0.00	33.85	1	1,395	0.07%
2019/11/14	2	33.95	0	0.00	33.95	2	1,394	0.14%
2019/11/08	1	34.50	0	0.00	34.45	1	1,389	0.07%
2019/11/06	1	34.90	0	0.00	34.80	1	1,378	0.07%
2019/10/25	1	35.10	0	0.00	35.15	1	1,362	0.07%
2019/10/22	3	35.55	0	0.00	35.15	3	1,382	0.22%
2019/10/18	1	34.85	0	0.00	34.75	1	1,377	0.07%
2019/08/30	1	33.80	0	0.00	34.05	1	1,540	0.06%
2019/08/28	1	33.90	0	0.00	33.90	1	1,544	0.06%
2019/08/27	0	0.00	6	34.10	34.20	-6	1,551	-0.39%
2019/08/26	0	0.00	6	34.55	34.40	-6	1,531	-0.39%
2019/08/22	0	0.00	12	35.00	35.20	-12	1,546	-0.78%
2019/08/07	0	0.00	5	34.00	33.75	-5	1,624	-0.31%
2019/08/05	6	33.95	0	0.00	33.85	6	1,610	0.37%
2019/08/02	3	34.40	0	0.00	34.40	3	1,607	0.19%
2019/08/01	3	35.10	0	0.00	34.95	3	1,625	0.18%
2019/07/31	6	35.33	0	0.00	35.30	6	1,648	0.36%
2019/07/22	6	36.18	0	0.00	36.15	6	1,749	0.34%
2019/07/17	5	36.45	0	0.00	36.50	5	1,749	0.29%
2019/07/11	0	0.00	4	38.65	39.30	-4	1,639	-0.24%
2019/07/01	4	38.80	0	0.00	38.65	4	1,743	0.23%
2019/06/26	2	40.05	4	40.50	40.20	-2	1,750	-0.11%
2019/06/19	4	38.60	0	0.00	39.00	4	1,754	0.23%
2019/06/11	0	0.00	5	38.90	38.70	-5	1,842	-0.27%
2019/06/10	1	38.65	0	0.00	38.80	1	1,851	0.05%
2019/06/06	1	38.65	0	0.00	38.65	1	1,854	0.05%
2019/06/04	0	0.00	3	38.50	38.50	-3	1,842	-0.16%
2019/05/31	1	38.45	0	0.00	38.90	1	1,882	0.05%
2019/05/23	0	0.00	1	38.10	38.05	-1	2,002	-0.05%
2019/05/21	0	0.00	0.2	37.80	38.00	-0.2	2,057	-0.01%
2019/05/16	3	37.35	0	0.00	37.35	3	2,074	0.14%
2019/05/09	5	37.23	0	0.00	37.20	5	2,098	0.24%
2019/05/03	0	0.00	2	37.28	37.35	-2	2,041	-0.10%
2019/04/30	1	37.20	0	0.00	37.25	1	1,997	0.05%
2019/04/26	0	0.00	2	36.65	36.85	-2	1,962	-0.10%
2019/04/25	0	0.00	1	36.40	36.70	-1	1,961	-0.05%
2019/04/24	0	0.00	6	36.23	36.40	-6	1,961	-0.31%
2019/04/22	1	35.85	0	0.00	36.00	1	1,961	0.05%
2019/04/12	0	0.00	1	36.20	36.25	-1	1,995	-0.05%
2019/04/11	1	36.10	0	0.00	36.10	1	1,986	0.05%
2019/04/09	1	36.00	0	0.00	36.00	1	1,927	0.05%
2019/04/01	6.2	36.35	0	0.00	36.15	6.2	1,873	0.33%
2019/03/08	0	0.00	1	35.80	35.90	-1	1,777	-0.06%
2019/02/18	1	34.90	0	0.00	34.90	1	1,514	0.07%
2018/12/27	0	0.00	1	33.95	33.80	-1	1,671	-0.06%
2018/12/25	1	34.15	0	0.00	33.90	1	1,700	0.06%
2018/12/24	5	35.11	8	34.65	34.65	-3	1,715	-0.17%
2018/12/20	3	35.60	0	0.00	35.55	3	1,781	0.17%
2018/12/19	0	0.00	1	36.05	35.90	-1	1,790	-0.06%
2018/12/18	1	35.55	1	36.10	35.60	0	1,804	0.00%
2018/12/06	2	33.25	0	0.00	33.30	2	1,929	0.10%
2018/11/22	1	33.70	0	0.00	33.70	1	1,916	0.05%
2018/11/05	0	0.00	1	33.85	33.90	-1	2,021	-0.05%
2018/11/02	0	0.00	1	33.50	33.90	-1	2,019	-0.05%
2018/11/01	0	0.00	1	33.75	33.65	-1	2,023	-0.05%
2018/10/30	1	32.80	0	0.00	33.00	1	2,004	0.05%
2018/10/29	0	0.00	1	32.75	33.10	-1	2,000	-0.05%
2018/10/26	2	32.98	1	32.85	32.85	1	1,987	0.05%
2018/10/25	0	0.00	1	32.75	32.80	-1	1,973	-0.05%
2018/10/19	1	33.60	0	0.00	33.50	1	1,970	0.05%
2018/10/18	0	0.00	1	33.70	33.75	-1	1,984	-0.05%
2018/10/17	1	33.20	0	0.00	33.35	1	1,989	0.05%
2018/10/16	1	33.05	0	0.00	33.30	1	1,974	0.05%
2018/10/15	1	33.35	0	0.00	33.15	1	1,968	0.05%
2018/10/04	0	0.00	2	35.25	35.60	-2	1,850	-0.11%
2018/10/03	0	0.00	2	36.38	36.45	-2	1,823	-0.11%
2018/09/27	2	37.05	0	0.00	36.90	2	1,777	0.11%
2018/09/25	0	0.00	1	37.00	36.80	-1	1,727	-0.06%
2018/09/21	0	0.00	1	36.45	37.95	-1	1,674	-0.06%
2018/09/14	0	0.00	1	36.10	36.15	-1	1,544	-0.06%
2018/09/03	0	0.00	2	35.20	35.25	-2	1,546	-0.13%
2018/08/28	2	35.45	4	35.55	35.60	-2	1,557	-0.13%
2018/08/27	0	0.00	1	35.35	35.55	-1	1,554	-0.06%
2018/08/24	1	33.80	3	33.88	34.05	-2	1,526	-0.13%
2018/08/23	0	0.00	1	33.50	33.60	-1	1,604	-0.06%
2018/07/23	5	32.20	5	31.75	31.65	0	1,903	0.00%
2018/07/17	0	0.00	3	33.75	33.65	-3	1,880	-0.16%
2018/06/20	3	33.95	0	0.00	33.95	3	1,819	0.16%
2018/06/14	1	34.15	0	0.00	34.05	1	1,765	0.06%
2018/06/07	0	0.00	1	35.90	35.90	-1	1,690	-0.06%
2018/06/06	0	0.00	1	35.20	36.00	-1	1,670	-0.06%
2018/06/05	0	0.00	2	35.58	35.65	-2	1,643	-0.12%
2018/06/04	0	0.00	4	35.14	35.30	-4	1,609	-0.25%
2018/05/29	0	0.00	1	34.15	34.00	-1	1,439	-0.07%
2018/05/18	0	0.00	1	34.10	34.15	-1	1,352	-0.07%
2018/05/17	0	0.00	1	33.65	33.50	-1	1,323	-0.08%
2018/05/15	0	0.00	2	33.05	33.20	-2	1,292	-0.15%
2018/05/11	0	0.00	3	32.85	32.95	-3	1,254	-0.24%
2018/05/02	0	0.00	1	34.15	34.20	-1	1,084	-0.09%
2018/04/30	0	0.00	1	33.35	33.60	-1	1,053	-0.09%
2018/04/27	0	0.00	1.2	33.11	33.25	-1.2	1,045	-0.12%
2018/04/26	0	0.00	1	33.00	33.10	-1	1,044	-0.10%
2018/04/16	0	0.00	1	32.65	32.60	-1	985	-0.10%
2018/04/09	0	0.00	1	32.40	32.45	-1	978	-0.10%
2018/03/28	0	0.00	19	32.00	32.10	-19	958	-1.98%
2018/03/22	0	0.00	45	32.08	32.15	-45	1,054	-4.27%
2018/03/21	24	31.96	0	0.00	32.15	24	1,054	2.28%
2018/03/20	47	31.70	18	31.59	31.70	29	1,056	2.74%
2018/03/19	10	31.80	0	0.00	31.70	10	1,058	0.95%
2018/03/05	0	0.00	2	31.15	30.80	-2	1,292	-0.15%
2018/02/27	0	0.00	3	31.70	31.90	-3	1,316	-0.23%
2018/02/26	5	31.55	5	31.55	31.65	0	1,308	0.00%
2018/02/23	0	0.00	5	31.35	31.35	-5	1,305	-0.38%
2018/02/22	0	0.00	5	31.25	31.25	-5	1,311	-0.38%
2018/02/21	5	30.70	0	0.00	31.20	5	1,330	0.38%
2018/02/12	5	30.40	0	0.00	30.30	5	1,327	0.38%
2018/02/07	2.2	30.49	0	0.00	30.25	2.2	1,314	0.17%
2018/02/06	4	30.36	0	0.00	30.30	4	1,305	0.31%
2018/02/05	2	31.45	0	0.00	31.55	2	1,281	0.16%
2018/01/29	8	32.63	0	0.00	32.75	8	1,283	0.62%
2018/01/26	0	0.00	5	32.70	32.75	-5	1,287	-0.39%
2018/01/23	0	0.00	2	32.68	32.75	-2	1,287	-0.16%
2018/01/19	0	0.00	2	32.40	32.55	-2	1,279	-0.16%
2018/01/18	0	0.00	1	32.50	32.30	-1	1,283	-0.08%
2018/01/11	6	32.17	0	0.00	32.15	6	1,263	0.47%
2018/01/10	5	32.25	0	0.00	32.40	5	1,277	0.39%
2018/01/09	7	32.08	0	0.00	32.25	7	1,276	0.55%
2018/01/08	13	31.79	0	0.00	32.10	13	1,275	1.02%