福懋 (1434)-元富-彰化券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
23.70
漲跌
▼0.30
漲幅
-1.25%
成交量
755張
產業
上市紡織類股
437人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	22.90	0	0.00	22.85	1	1,221	0.08%
2024/05/02	10	22.80	0	0.00	22.85	10	1,199	0.83%
2024/04/29	0	0.00	10	22.85	23.10	-10	1,198	-0.83%
2024/04/19	10.1	22.05	0	0.00	22.05	10.1	1,277	0.79%
2024/04/16	0.1	22.30	0	0.00	22.25	0.1	1,229	0.01%
2024/03/26	1	22.10	0	0.00	22.10	1	1,251	0.08%
2024/03/22	0	22.25	0	0.00	22.10	0	1,252	0.00%
2024/03/20	2	22.10	0	0.00	22.05	2	1,253	0.16%
2024/03/18	4	22.31	0	0.00	22.35	4	1,240	0.32%
2024/03/15	8.3	22.43	0	0.00	22.45	8.3	1,230	0.67%
2024/03/14	5	22.60	0	0.00	22.55	5	1,199	0.42%
2024/03/13	0	22.70	0	0.00	22.55	0	1,187	0.00%
2024/03/12	0	22.80	0	0.00	22.75	0	1,180	0.00%
2024/03/11	4.2	22.58	0	0.00	22.65	4.2	1,173	0.36%
2024/03/08	5.5	22.65	0	0.00	22.80	5.5	1,157	0.48%
2024/03/07	5	23.09	0	0.00	23.05	5	1,131	0.44%
2024/03/05	8.3	23.42	0	0.00	23.35	8.3	1,116	0.74%
2024/03/04	3	23.50	0	0.00	23.50	3	1,115	0.27%
2024/02/27	12.2	23.63	0	0.00	23.60	12.2	1,105	1.10%
2024/02/26	0.2	23.80	0	0.00	23.75	0.2	1,104	0.02%
2024/02/16	0.3	23.85	0	0.00	23.75	0.3	1,165	0.03%
2024/02/05	0.5	24.00	0	0.00	23.85	0.5	1,169	0.04%
2024/01/18	4	23.70	0	0.00	23.80	4	1,160	0.34%
2024/01/17	3	24.02	0	0.00	24.00	3	1,130	0.27%
2024/01/16	2.5	24.63	0	0.00	24.50	2.5	1,081	0.23%
2024/01/10	0.3	25.10	0	0.00	25.05	0.3	1,027	0.03%
2023/12/28	0.2	25.20	0	0.00	25.15	0.2	1,034	0.02%
2023/12/07	0.4	25.51	0	0.00	25.45	0.4	932	0.04%
2023/12/01	0	0.00	16	25.56	25.55	-16	908	-1.76%
2023/11/28	0	0.00	4	25.60	25.55	-4	890	-0.45%
2023/11/14	0.1	25.30	0	0.00	25.30	0.1	866	0.01%
2023/11/13	5	25.35	0	0.00	25.35	5	878	0.57%
2023/11/10	0	0.00	0.1	25.45	25.40	-0.1	869	-0.01%
2023/11/08	0	0.00	1	25.65	25.45	-1	856	-0.12%
2023/10/31	0.1	25.35	0	0.00	25.20	0.1	853	0.01%
2023/10/06	5	25.40	0	0.00	25.40	5	1,229	0.41%
2023/10/05	0	0.00	1	25.30	25.40	-1	1,244	-0.08%
2023/10/04	1.5	25.08	0	0.00	25.20	1.5	1,246	0.12%
2023/09/21	1	25.55	0	0.00	25.50	1	1,298	0.08%
2023/09/15	0.1	26.00	0	0.00	25.80	0.1	1,284	0.00%
2023/08/31	0	0.00	1	25.50	25.50	-1	1,275	-0.08%
2023/08/25	4	25.49	0	0.00	25.50	4	1,274	0.31%
2023/08/18	3	25.65	0	0.00	25.70	3	1,253	0.24%
2023/07/31	5	25.80	0	0.00	25.75	5	1,299	0.38%
2023/07/27	5	25.71	0	0.00	25.80	5	1,251	0.40%
2023/07/26	1	25.70	0	0.00	25.75	1	1,217	0.08%
2023/07/25	1	25.60	0	0.00	25.85	1	1,201	0.08%
2023/07/24	9	25.95	0	0.00	25.70	9	1,175	0.77%
2023/07/19	5	26.10	0	0.00	26.20	5	1,081	0.46%
2023/07/18	0	0.00	10	26.35	26.35	-10	1,073	-0.93%
2023/07/14	2	27.60	0	0.00	27.60	2	990	0.20%
2023/07/10	0	0.00	1	27.50	27.45	-1	960	-0.10%
2023/07/06	10.5	27.76	0	0.00	27.70	10.5	934	1.12%
2023/07/04	0.5	28.05	0	0.00	27.95	0.5	912	0.05%
2023/06/29	1	28.05	0	0.00	28.00	1	920	0.11%
2023/06/16	1	27.85	0	0.00	27.85	1	962	0.10%
2023/05/22	0	0.00	0.1	28.10	28.00	-0.1	1,120	-0.01%
2023/05/09	1	27.70	0	0.00	27.65	1	1,109	0.09%
2023/04/27	4	28.15	0	0.00	28.20	4	1,098	0.36%
2023/04/14	4	28.25	12	28.37	28.30	-8	1,079	-0.74%
2023/03/20	0	0.00	10	27.55	27.55	-10	1,050	-0.95%
2023/03/13	1	27.75	0	0.00	27.75	1	1,009	0.10%
2023/02/22	0	0.00	1	27.20	27.35	-1	871	-0.11%
2023/02/08	0	0.00	10	27.50	27.65	-10	940	-1.06%
2023/02/02	0	0.00	1	27.15	27.20	-1	913	-0.11%
2023/02/01	0	0.00	2	27.05	27.20	-2	912	-0.22%
2023/01/11	1	26.90	0	0.00	26.80	1	910	0.11%
2023/01/10	0	0.00	10	26.95	26.95	-10	910	-1.10%
2022/12/14	10	26.45	0	0.00	26.45	10	1,000	1.00%
2022/12/06	5	26.45	0	0.00	26.60	5	1,034	0.48%
2022/11/24	0	0.00	0.5	26.35	26.40	-0.5	1,082	-0.05%
2022/11/22	5	26.15	0	0.00	26.10	5	1,106	0.45%
2022/11/16	10	26.35	0	0.00	26.15	10	1,155	0.87%
2022/11/15	10	26.45	0	0.00	26.55	10	1,157	0.86%
2022/11/04	1	25.65	0	0.00	25.75	1	1,201	0.08%
2022/10/28	1	25.60	0	0.00	25.55	1	1,296	0.08%
2022/10/25	2	25.70	0	0.00	25.65	2	1,309	0.15%
2022/10/14	0.5	26.15	0	0.00	26.05	0.5	1,357	0.04%
2022/10/12	2	26.50	0	0.00	26.50	2	1,334	0.15%
2022/10/05	20	27.05	0	0.00	26.90	20	1,337	1.50%
2022/09/28	0	0.00	3	26.65	26.50	-3	1,291	-0.23%
2022/09/19	10	27.20	0	0.00	27.20	10	1,304	0.77%
2022/07/25	0	0.00	10	26.45	26.50	-10	1,599	-0.63%
2022/07/08	0	0.00	3	26.20	26.10	-3	1,729	-0.17%
2022/07/07	3	26.20	0	0.00	26.15	3	1,737	0.17%
2022/07/06	0	0.00	3	26.30	26.20	-3	1,752	-0.17%
2022/07/05	2	26.58	1	26.85	26.55	1	1,769	0.06%
2022/07/04	2	26.45	0	0.00	26.50	2	1,777	0.11%
2022/06/30	1	26.80	0	0.00	26.65	1	1,800	0.06%
2022/06/24	1	26.95	0	0.00	27.05	1	1,806	0.06%
2022/06/16	10	26.20	0	0.00	26.05	10	1,653	0.60%
2022/05/18	5	26.75	0	0.00	26.50	5	2,285	0.22%
2022/05/17	5	26.25	0	0.00	26.30	5	2,280	0.22%
2022/05/09	1	26.70	0	0.00	26.50	1	2,232	0.04%
2022/04/27	1	27.05	0	0.00	27.15	1	2,255	0.04%
2022/04/26	5	27.55	5	27.55	27.50	0	2,235	0.00%
2022/04/12	2	27.70	0	0.00	27.80	2	2,246	0.09%
2022/03/16	1	27.70	0	0.00	27.90	1	3,475	0.03%
2022/03/14	1	28.00	0	0.00	28.05	1	3,446	0.03%
2022/03/11	3	28.10	0	0.00	28.10	3	3,430	0.09%
2022/03/03	1	28.90	0	0.00	28.80	1	3,407	0.03%
2022/03/02	1	28.70	0	0.00	28.85	1	3,415	0.03%
2022/02/07	0	0.00	3	28.75	28.70	-3	3,468	-0.09%
2022/01/26	1	28.55	1	28.75	28.60	0	3,453	0.00%
2022/01/21	1	28.85	0	0.00	28.75	1	3,438	0.03%
2022/01/12	0.1	28.95	0	0.00	29.00	0.1	3,567	0.00%
2022/01/07	0	0.00	1	28.90	28.80	-1	3,602	-0.03%
2022/01/06	1	28.85	0	0.00	29.00	1	3,596	0.03%
2022/01/05	0	0.00	10	28.95	28.90	-10	3,615	-0.28%
2022/01/04	0.1	29.10	0	0.00	29.10	0.1	3,622	0.00%
2022/01/03	0.1	29.30	4	29.18	29.20	-4	3,626	-0.11%
2021/12/30	1	29.15	0	0.00	29.15	1	3,635	0.03%
2021/12/29	3	29.25	5	29.20	29.25	-2	3,653	-0.05%
2021/12/27	0	0.00	1	29.20	29.20	-1	3,651	-0.03%
2021/12/24	13	29.35	2	29.33	29.40	11	3,624	0.30%
2021/12/23	4	28.60	5	28.75	28.60	-1	3,492	-0.03%
2021/12/22	11	28.08	2	28.15	28.05	9	3,190	0.28%
2021/12/21	2	28.15	0	0.00	28.05	2	2,934	0.07%
2021/12/20	9	28.31	0	0.00	28.00	9	2,744	0.33%
2021/12/17	12	28.59	0	0.00	28.50	12	2,551	0.47%
2021/12/16	3	28.77	0	0.00	28.85	3	2,374	0.13%
2021/12/09	0	0.00	1	29.15	29.10	-1	2,476	-0.04%
2021/12/08	1	28.90	0	0.00	28.95	1	2,456	0.04%
2021/12/07	5	28.90	0	0.00	28.95	5	2,425	0.21%
2021/12/06	3	28.80	0	0.00	28.95	3	2,399	0.13%
2021/12/02	12	28.85	0	0.00	28.90	12	2,342	0.51%
2021/11/29	4	29.00	0	0.00	28.90	4	2,299	0.17%
2021/11/26	3	29.10	0	0.00	29.10	3	2,272	0.13%
2021/11/16	1	29.70	0	0.00	29.70	1	2,176	0.05%
2021/11/12	0	0.00	1	29.60	29.70	-1	2,223	-0.04%
2021/11/09	5	29.45	0	0.00	29.45	5	2,220	0.23%
2021/10/29	5	29.90	0	0.00	30.00	5	2,177	0.23%
2021/10/22	0	0.00	5	30.45	30.50	-5	2,232	-0.22%
2021/09/30	5	30.05	5	30.05	30.05	0	2,073	0.00%
2021/09/29	0	0.00	6	29.97	29.85	-6	2,084	-0.29%
2021/09/27	7	29.24	0	0.00	29.30	7	2,052	0.34%
2021/09/22	3	29.57	0	0.00	28.90	3	1,868	0.16%
2021/09/07	1	30.80	0	0.00	30.65	1	1,896	0.05%
2021/08/19	0	0.00	1	30.05	30.10	-1	2,072	-0.05%
2021/08/13	0	0.00	1	31.00	31.00	-1	2,038	-0.05%
2021/08/02	0	0.00	0	32.45	32.40	0	2,623	0.00%
2021/07/26	1	32.85	0	0.00	33.10	1	2,975	0.03%
2021/07/23	0	0.00	0.1	33.15	33.15	-0.1	2,991	0.00%
2021/07/22	0	0.00	5	32.90	32.85	-5	2,984	-0.17%
2021/07/06	0	0.00	4	32.64	32.80	-4	3,638	-0.11%
2021/06/29	0	0.00	2	32.15	32.40	-2	3,789	-0.05%
2021/06/24	0	0.00	1	32.75	32.80	-1	3,798	-0.03%
2021/06/23	0	0.00	0.1	32.40	32.15	-0.1	3,789	0.00%
2021/06/21	5	32.10	6	32.04	32.00	-1	3,753	-0.03%
2021/06/18	0.7	31.70	0	0.00	31.35	0.7	3,710	0.02%
2021/06/16	0	0.00	3	31.60	31.65	-3	3,986	-0.08%
2021/06/09	0.2	31.25	0	0.00	31.40	0.2	4,083	0.01%
2021/06/08	3	31.65	0	0.00	31.40	3	4,084	0.07%
2021/06/04	0	0.00	1	31.30	30.90	-1	4,074	-0.02%
2021/06/03	0.2	31.60	1	31.60	31.60	-0.8	4,081	-0.02%
2021/06/02	0	0.00	4	31.20	31.50	-4	4,088	-0.10%
2021/05/27	0	0.00	1	30.90	30.55	-1	4,144	-0.02%
2021/05/18	3	29.83	0	0.00	30.00	3	4,262	0.07%
2021/05/17	0	0.00	6	29.42	28.95	-6	4,276	-0.14%
2021/05/14	2	30.40	2	30.25	30.15	0	4,178	0.00%
2021/05/13	1	30.25	0	0.00	30.30	1	4,120	0.02%
2021/05/12	2	32.88	4	31.13	30.90	-2	4,049	-0.05%
2021/05/11	2	33.05	0	0.00	33.45	2	3,896	0.05%
2021/05/10	0	0.00	2	33.65	33.80	-2	3,753	-0.05%
2021/05/05	0	0.00	3	33.40	33.30	-3	3,643	-0.08%
2021/05/04	3	33.15	0	0.00	32.50	3	3,584	0.08%
2021/04/28	0	0.00	1	32.90	32.95	-1	3,389	-0.03%
2021/04/27	1	32.60	1	32.65	32.70	0	3,435	0.00%
2021/04/26	0	0.00	1.5	32.70	32.75	-1.5	3,428	-0.04%
2021/04/22	5	32.35	32	32.35	32.35	-27	3,414	-0.79%
2021/04/21	1	32.50	0	0.00	32.45	1	3,335	0.03%
2021/04/20	1	33.00	5	32.75	32.70	-4	3,322	-0.12%
2021/04/19	0	0.00	10	32.42	32.95	-10	3,211	-0.31%
2021/04/16	0.5	32.05	2	32.05	32.05	-1.5	3,101	-0.05%
2021/04/15	6	31.25	0	0.00	31.40	6	3,040	0.20%
2021/04/13	0	0.00	20	31.45	31.10	-20	3,123	-0.64%
2021/04/12	2	31.25	11	31.39	31.30	-9	3,136	-0.29%
2021/04/06	3	31.35	2	31.30	31.35	1	3,152	0.03%
2021/04/01	0	0.00	3	30.90	30.85	-3	3,089	-0.10%
2021/03/31	0	0.00	1.1	30.75	30.80	-1.1	3,081	-0.04%
2021/03/22	1.1	30.28	2	30.60	30.80	-0.9	3,161	-0.03%
2021/03/19	2	30.15	0	0.00	31.00	2	3,179	0.06%
2021/03/18	0	0.00	7	30.44	30.50	-7	2,940	-0.24%
2021/03/15	2	30.50	10	30.45	30.45	-8	3,134	-0.26%
2021/03/10	0	0.00	7	30.65	30.70	-7	3,279	-0.21%
2021/03/09	0	0.00	0.1	30.65	30.70	-0.1	3,337	0.00%
2021/03/03	0	0.00	1	30.75	30.75	-1	4,754	-0.02%
2021/03/02	0.1	30.35	0	0.00	30.30	0.1	4,817	0.00%
2021/02/25	0	0.00	5	30.65	30.60	-5	4,823	-0.10%
2021/02/23	0.1	30.30	0	0.00	30.55	0.1	4,828	0.00%
2021/02/18	0	0.00	1	29.85	30.05	-1	4,840	-0.02%
2021/02/17	2	29.43	10	29.35	29.55	-8	4,866	-0.16%
2021/02/05	2	29.45	1	29.45	29.55	1	4,825	0.02%
2021/02/03	1	29.30	0	0.00	29.40	1	4,961	0.02%
2021/01/28	11	29.05	0	0.00	29.15	11	5,075	0.22%
2021/01/22	7	29.06	0	0.00	29.25	7	5,097	0.14%
2021/01/21	13	29.67	0	0.00	29.60	13	5,041	0.26%
2021/01/18	1	30.20	0	0.00	30.15	1	5,014	0.02%
2021/01/15	0	0.00	1	30.25	30.25	-1	5,016	-0.02%
2021/01/14	6	30.11	1	30.10	30.15	5	4,991	0.10%
2021/01/11	5	30.30	0	0.00	30.30	5	4,918	0.10%
2021/01/07	0	0.00	119.5	30.36	30.55	-119.5	4,895	-2.44%	大賣/鉅額交易
2021/01/06	10	30.65	0	0.00	30.60	10	4,853	0.21%
2021/01/04	1	31.00	3	31.15	31.20	-2	4,828	-0.04%
2020/12/31	0	0.00	3	31.20	31.05	-3	4,815	-0.06%
2020/12/30	2	31.05	2	31.10	31.05	0	4,793	0.00%
2020/12/29	0	0.00	4	30.95	30.95	-4	4,790	-0.08%
2020/12/25	0	0.00	16	30.75	30.80	-16	4,768	-0.34%
2020/12/23	0	0.00	3	30.45	30.45	-3	4,732	-0.06%
2020/12/18	4	30.40	0	0.00	30.30	4	4,848	0.08%
2020/12/16	1	30.10	1	30.10	30.05	0	4,984	0.00%
2020/12/15	1	29.95	0	0.00	29.90	1	5,279	0.02%
2020/12/14	4	30.01	0	0.00	30.00	4	5,311	0.08%
2020/12/11	6	30.07	0	0.00	30.00	6	5,366	0.11%
2020/12/08	1	30.70	0	0.00	30.60	1	5,620	0.02%
2020/12/04	1	30.80	0	0.00	30.90	1	5,501	0.02%
2020/12/03	4	30.84	0	0.00	30.90	4	5,452	0.07%
2020/12/01	18	31.04	0	0.00	31.05	18	5,367	0.34%
2020/11/30	16	31.01	0	0.00	30.65	16	5,328	0.30%
2020/11/26	5	31.35	0	0.00	31.35	5	4,008	0.12%
2020/11/25	0	0.00	1	31.65	31.65	-1	4,007	-0.02%
2020/11/24	10	31.70	1	31.95	31.60	9	4,004	0.22%
2020/11/20	1	31.70	0	0.00	31.70	1	4,008	0.02%
2020/11/18	1	31.85	0	0.00	32.20	1	4,003	0.02%
2020/11/11	10	32.70	1	32.40	32.60	9	4,016	0.22%
2020/10/28	7	32.02	2	32.08	31.90	5	3,859	0.13%
2020/10/27	1	31.40	2	31.70	31.60	-1	3,823	-0.03%
2020/10/22	0	0.00	20	31.45	31.50	-20	3,876	-0.52%
2020/10/20	0	0.00	5	31.00	31.15	-5	3,922	-0.13%
2020/10/15	10	30.90	0	0.00	31.05	10	3,968	0.25%
2020/10/14	2	31.20	0	0.00	31.10	2	3,966	0.05%
2020/10/13	10	31.35	0	0.00	31.25	10	3,938	0.25%
2020/09/23	1	31.50	0	0.00	31.45	1	4,546	0.02%
2020/09/21	0	0.00	2	33.15	33.00	-2	4,590	-0.04%
2020/09/18	7	33.98	0	0.00	34.00	7	4,810	0.15%
2020/09/17	0	0.00	2	33.10	33.25	-2	4,801	-0.04%
2020/09/16	2	33.05	0	0.00	32.80	2	5,036	0.04%
2020/09/15	1	33.10	141	33.07	33.10	-140	5,272	-2.66%	大賣/鉅額交易
2020/09/14	0	0.00	137	32.91	32.50	-137	5,275	-2.60%	大賣/鉅額交易
2020/09/10	10	30.75	0	0.00	30.70	10	5,252	0.19%
2020/09/09	6	30.68	9	30.87	30.90	-3	5,324	-0.06%
2020/09/08	3	30.75	0	0.00	30.65	3	5,371	0.06%
2020/09/07	0	0.00	5	31.00	31.00	-5	5,388	-0.09%
2020/09/04	10	30.65	2	30.65	30.80	8	5,498	0.15%
2020/09/02	5	30.73	0	0.00	30.70	5	5,721	0.09%
2020/09/01	1	31.00	0	0.00	31.15	1	5,800	0.02%
2020/08/31	2	31.00	9	31.15	31.65	-7	5,845	-0.12%
2020/08/28	3	30.65	6	30.82	30.70	-3	5,793	-0.05%
2020/08/27	22	30.74	0	0.00	30.85	22	5,828	0.38%
2020/08/26	2	30.90	10	31.05	31.20	-8	5,865	-0.14%
2020/08/25	0	0.00	5	30.80	30.65	-5	5,854	-0.09%
2020/08/21	10	30.45	0	0.00	30.50	10	5,929	0.17%
2020/08/20	38	30.51	2	30.40	30.35	36	5,925	0.61%
2020/08/19	30	31.17	27	31.10	31.05	3	5,888	0.05%
2020/08/18	10	31.00	1	31.25	31.05	9	5,871	0.15%
2020/08/17	10	30.70	5	30.90	31.00	5	5,846	0.09%
2020/08/14	30	30.33	0	0.00	30.55	30	5,828	0.51%
2020/08/13	5	30.25	1	30.35	30.30	4	5,809	0.07%
2020/08/12	11	30.67	0	0.00	30.25	11	5,798	0.19%
2020/08/11	11	31.12	5	31.15	30.85	6	5,767	0.10%
2020/08/10	25	30.65	22	30.85	30.80	3	5,751	0.05%
2020/08/07	20	30.35	0	0.00	30.30	20	5,747	0.35%
2020/08/06	5	30.50	0	0.00	30.55	5	5,743	0.09%
2020/08/05	3	30.05	0	0.00	30.50	3	5,736	0.05%
2020/08/04	9	29.99	1	30.10	30.00	8	5,699	0.14%
2020/08/03	7	29.87	0	0.00	29.80	7	5,688	0.12%
2020/07/31	22	30.22	0	0.00	30.20	22	5,647	0.39%
2020/07/30	18	30.21	18	30.55	30.65	0	5,623	0.00%
2020/07/29	20	30.24	10	30.54	30.00	10	5,605	0.18%
2020/07/28	16	30.08	0	0.00	30.20	16	5,587	0.29%
2020/07/27	3	30.58	0	0.00	30.55	3	5,563	0.05%
2020/07/24	2	31.23	0	0.00	31.25	2	5,533	0.04%
2020/07/23	1	31.65	0	0.00	31.65	1	5,508	0.02%
2020/07/22	1	31.95	0	0.00	31.95	1	5,498	0.02%
2020/07/21	0	0.00	1	32.30	32.10	-1	5,463	-0.02%
2020/07/20	7	32.22	0	0.00	32.00	7	5,458	0.13%
2020/07/17	3	32.85	1	32.80	32.85	2	5,433	0.04%
2020/07/16	3	32.77	0	0.00	32.55	3	5,448	0.06%
2020/07/15	20	32.99	1	33.10	32.60	19	5,407	0.35%
2020/07/14	11	33.62	0	0.00	33.50	11	5,368	0.20%
2020/07/13	2	33.13	0	0.00	33.40	2	5,369	0.04%
2020/07/10	42	36.48	3	36.25	36.25	39	5,179	0.75%
2020/07/09	2	37.00	1	37.15	36.90	1	5,054	0.02%
2020/07/08	7	37.18	0	0.00	37.35	7	4,933	0.14%
2020/07/07	4	37.15	0	0.00	37.10	4	4,801	0.08%
2020/07/06	1	37.65	2	37.68	37.55	-1	4,715	-0.02%
2020/07/02	0	0.00	2	37.20	37.35	-2	4,630	-0.04%
2020/07/01	1	36.55	1	36.95	36.85	0	4,606	0.00%
2020/06/30	9	36.69	2	36.55	36.40	7	4,573	0.15%
2020/06/29	10	36.86	6	36.73	36.50	4	4,439	0.09%
2020/06/24	12	37.90	0	0.00	37.25	12	4,125	0.29%
2020/06/23	5	38.35	1	38.10	38.10	4	3,817	0.10%
2020/06/22	7	39.09	6	39.57	38.55	1	3,485	0.03%
2020/06/18	0	0.00	6	39.08	39.25	-6	2,893	-0.21%
2020/06/15	10	37.93	0	0.00	37.55	10	2,715	0.37%
2020/06/12	7	38.09	0	0.00	38.40	7	2,695	0.26%
2020/06/11	9	39.30	8	39.48	39.65	1	2,679	0.04%
2020/06/10	0	0.00	1	39.55	39.70	-1	2,603	-0.04%
2020/06/05	2	37.18	1	37.35	37.50	1	2,338	0.04%
2020/06/04	0	0.00	2	36.45	36.55	-2	2,266	-0.09%
2020/05/29	4	34.20	2	34.45	34.20	2	2,112	0.09%
2020/05/27	1	34.20	3	34.55	34.75	-2	2,021	-0.10%
2020/05/26	0	0.00	2	34.33	34.25	-2	2,015	-0.10%
2020/05/25	0	0.00	1	34.00	34.05	-1	2,010	-0.05%
2020/05/22	0	0.00	2	34.05	33.80	-2	2,005	-0.10%
2020/05/19	0	0.00	1	33.70	33.90	-1	1,992	-0.05%
2020/05/15	3	33.35	0	0.00	33.90	3	1,985	0.15%
2020/05/14	5	33.55	0	0.00	33.60	5	1,968	0.25%
2020/05/12	2	33.30	0	0.00	33.30	2	1,933	0.10%
2020/05/11	0	0.00	67	33.83	33.65	-67	1,913	-3.50%
2020/05/08	0	0.00	5	33.58	33.60	-5	1,899	-0.26%
2020/05/06	6	33.15	0	0.00	33.20	6	1,905	0.31%
2020/05/04	2	33.25	0	0.00	33.35	2	1,914	0.10%
2020/04/30	0	0.00	32	33.78	34.05	-32	1,900	-1.68%
2020/04/29	0	0.00	5	33.30	33.25	-5	1,881	-0.27%
2020/04/28	0	0.00	2	32.75	32.90	-2	1,885	-0.11%
2020/04/27	0	0.00	2	32.30	32.30	-2	1,918	-0.10%
2020/04/21	2	31.65	0	0.00	31.20	2	1,846	0.11%
2020/04/15	0	0.00	2	32.55	32.20	-2	1,782	-0.11%
2020/04/14	0	0.00	5	32.43	32.45	-5	1,795	-0.28%
2020/04/08	0	0.00	2	32.30	32.30	-2	1,779	-0.11%
2020/04/07	0	0.00	10	32.11	32.15	-10	1,768	-0.57%
2020/03/16	1	29.75	0	0.00	29.60	1	1,515	0.07%
2020/03/12	10	31.42	0	0.00	30.80	10	1,398	0.72%
2020/03/09	1	32.80	0	0.00	32.80	1	1,335	0.07%
2020/03/03	2	33.40	0	0.00	33.60	2	1,275	0.16%
2020/03/02	11	32.99	0	0.00	33.35	11	1,265	0.87%
2020/02/26	9	33.82	0	0.00	33.80	9	1,288	0.70%
2020/02/24	2	34.05	0	0.00	34.00	2	1,272	0.16%
2020/02/12	2	33.70	0	0.00	33.65	2	1,282	0.16%
2020/02/10	2	33.55	0	0.00	33.65	2	1,299	0.15%
2020/02/07	5	33.87	0	0.00	33.90	5	1,302	0.38%
2020/01/31	6	33.48	0	0.00	33.80	6	1,308	0.46%
2020/01/30	3	33.50	0	0.00	33.50	3	1,308	0.23%
2020/01/03	2	34.10	0	0.00	34.25	2	1,289	0.16%
2020/01/02	5	34.20	0	0.00	34.30	5	1,278	0.39%
2019/12/31	2	34.15	0	0.00	34.20	2	1,275	0.16%
2019/12/27	3	34.25	0	0.00	34.20	3	1,268	0.24%
2019/12/20	10	34.35	0	0.00	34.15	10	1,337	0.75%
2019/12/19	5	34.30	0	0.00	34.45	5	1,327	0.38%
2019/12/18	15	34.34	0	0.00	34.45	15	1,315	1.14%
2019/12/02	0	0.00	15	34.00	33.80	-15	1,378	-1.09%
2019/11/18	5	33.90	0	0.00	33.85	5	1,395	0.36%
2019/11/15	5	33.95	0	0.00	34.05	5	1,387	0.36%
2019/11/06	10	34.93	0	0.00	34.80	10	1,378	0.73%
2019/11/05	10	34.88	0	0.00	35.05	10	1,392	0.72%
2019/10/16	0	0.00	1	34.90	34.90	-1	1,373	-0.07%
2019/10/03	1	33.85	0	0.00	33.90	1	1,491	0.07%
2019/09/17	0	0.00	5	34.85	34.95	-5	1,465	-0.34%
2019/09/11	0	0.00	1	34.70	34.65	-1	1,505	-0.07%
2019/09/04	5	34.20	0	0.00	34.25	5	1,540	0.32%
2019/08/28	2	33.90	0	0.00	33.90	2	1,544	0.13%
2019/08/26	0	0.00	1	34.50	34.40	-1	1,531	-0.07%
2019/08/20	1	34.90	0	0.00	34.55	1	1,589	0.06%
2019/08/15	1	33.70	0	0.00	33.60	1	1,585	0.06%
2019/07/22	3	36.20	0	0.00	36.15	3	1,749	0.17%
2019/06/24	0	0.00	3	39.60	40.00	-3	1,759	-0.17%
2019/05/03	0	0.00	43	37.35	37.35	-43	2,041	-2.11%
2019/03/07	1	36.40	1	36.05	35.80	0	1,809	0.00%
2019/03/06	0	0.00	5	36.15	36.05	-5	1,775	-0.28%
2019/02/27	0	0.00	3	35.20	35.55	-3	1,703	-0.18%
2019/02/13	2	34.65	0	0.00	34.50	2	1,475	0.14%
2019/01/30	0	0.00	4	35.45	35.20	-4	1,448	-0.28%
2019/01/29	5	34.73	0	0.00	34.80	5	1,436	0.35%
2019/01/25	5	35.12	0	0.00	35.10	5	1,419	0.35%
2019/01/15	0	0.00	5	35.45	35.15	-5	1,477	-0.34%
2019/01/08	5	34.30	0	0.00	34.30	5	1,488	0.34%
2019/01/07	0	0.00	15	34.80	35.00	-15	1,504	-1.00%
2019/01/02	1	34.25	1	33.95	33.85	0	1,639	0.00%
2018/12/28	0	0.00	10	34.65	34.55	-10	1,647	-0.61%
2018/12/27	5	33.75	0	0.00	33.80	5	1,671	0.30%
2018/12/25	20	33.95	0	0.00	33.90	20	1,700	1.18%
2018/12/24	1	35.25	1	35.20	34.65	0	1,715	0.00%
2018/12/20	0	0.00	11	35.95	35.55	-11	1,781	-0.62%
2018/12/19	1	35.75	0	0.00	35.90	1	1,790	0.06%
2018/12/18	0	0.00	10	35.45	35.60	-10	1,804	-0.55%
2018/12/13	0	0.00	7	34.40	35.00	-7	1,837	-0.38%
2018/12/12	0	0.00	8	34.37	34.20	-8	1,827	-0.44%
2018/12/04	10	33.60	0	0.00	33.50	10	1,940	0.52%
2018/12/03	25	33.58	0	0.00	33.50	25	1,929	1.30%
2018/11/16	0	0.00	0.1	34.05	34.00	-0.1	2,044	0.00%
2018/11/07	0	0.00	1	34.00	34.10	-1	2,033	-0.05%
2018/09/25	0	0.00	1	37.25	36.80	-1	1,727	-0.06%
2018/09/19	0	0.00	2	35.50	35.60	-2	1,582	-0.13%
2018/09/18	15	35.52	0	0.00	35.55	15	1,571	0.95%
2018/09/13	2	35.00	0	0.00	35.85	2	1,526	0.13%
2018/07/31	1	32.70	0	0.00	32.40	1	1,872	0.05%
2018/07/30	0	32.80	0	0.00	32.85	0	1,848	0.00%
2018/07/02	0	32.85	0	0.00	33.05	0	1,907	0.00%
2018/05/24	0	33.80	0	0.00	33.85	0	1,426	0.00%
2018/05/15	0	0.00	4	33.05	33.20	-4	1,292	-0.31%
2018/05/11	4	33.25	0	0.00	32.95	4	1,254	0.32%
2018/02/21	0	0.00	5	31.10	31.20	-5	1,330	-0.38%
2018/02/08	5	30.45	0	0.00	30.85	5	1,306	0.38%
2018/01/23	0	0.00	0.7	32.60	32.75	-0.7	1,287	-0.06%
2018/01/09	0	0.00	10	32.15	32.25	-10	1,276	-0.78%
2018/01/08	0	0.00	5	31.95	32.10	-5	1,275	-0.39%