福懋 (1434)-元富-成功券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
23.10
漲跌
▲0.60
漲幅
+2.67%
成交量
2,323張
產業
上市紡織類股
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	3	22.70	22.70	-3	1,255	-0.24%
2024/04/22	0	0.00	12	22.44	22.60	-12	1,299	-0.92%
2024/04/17	10	22.10	0	0.00	22.20	10	1,241	0.81%
2024/04/16	0	22.25	0	0.00	22.25	0	1,229	0.00%
2024/04/15	0	22.55	0	0.00	22.55	0	1,206	0.00%
2024/04/03	2	22.20	0	0.00	22.20	2	1,183	0.17%
2024/04/01	0	0.00	10	22.50	22.50	-10	1,230	-0.81%
2024/03/27	0.1	22.15	0	0.00	22.20	0.1	1,250	0.00%
2024/03/25	0.1	22.15	0	0.00	22.15	0.1	1,252	0.00%
2024/03/22	0	22.15	1	22.10	22.10	-1	1,252	-0.08%
2024/03/21	1	22.20	0	0.00	22.20	1	1,245	0.08%
2024/03/20	13	22.10	0	0.00	22.05	13	1,253	1.04%
2024/03/19	0	22.25	0	0.00	22.30	0	1,243	0.00%
2024/03/18	0	22.35	0	0.00	22.35	0	1,240	0.00%
2024/03/15	0	22.35	0	0.00	22.45	0	1,230	0.00%
2024/03/12	2	22.70	0	0.00	22.75	2	1,180	0.17%
2024/03/11	0	22.75	0	0.00	22.65	0	1,173	0.00%
2024/03/08	2	22.70	0	0.00	22.80	2	1,157	0.17%
2024/03/07	3	23.03	0	0.00	23.05	3	1,131	0.27%
2024/03/06	1	23.25	1	23.40	23.25	0	1,111	0.00%
2024/03/05	0	23.45	0	0.00	23.35	0	1,116	0.00%
2024/03/04	1	23.45	0	0.00	23.50	1	1,115	0.09%
2024/02/29	0	0.00	1	23.70	23.60	-1	1,113	-0.09%
2024/02/27	20	23.60	0	0.00	23.60	20	1,105	1.81%
2024/02/15	2	23.65	0	0.00	23.80	2	1,170	0.17%
2024/01/26	1	24.25	0	0.00	24.25	1	1,198	0.08%
2024/01/22	41	23.60	0	0.00	23.55	41	1,177	3.48%
2024/01/19	0	23.65	0	0.00	23.75	0	1,168	0.00%
2024/01/18	12	23.94	0	0.00	23.80	12	1,160	1.04%
2024/01/17	2	24.30	0	0.00	24.00	2	1,130	0.18%
2024/01/16	2	24.55	0	0.00	24.50	2	1,081	0.19%
2024/01/15	1	25.15	1.2	25.14	25.00	-0.2	1,025	-0.02%
2024/01/11	0	0.00	2	25.10	25.10	-2	1,025	-0.19%
2024/01/09	0	0.00	0.1	25.25	25.10	-0.1	1,027	-0.01%
2024/01/05	4	25.10	0	0.00	25.15	4	1,032	0.39%
2023/12/27	0	25.20	0	0.00	25.15	0	1,013	0.00%
2023/12/26	10	25.15	0	0.00	25.25	10	984	1.02%
2023/12/15	0.1	25.50	0	0.00	25.50	0.1	952	0.01%
2023/12/13	0	25.45	0	0.00	25.30	0	920	0.00%
2023/12/11	0	25.45	0	0.00	25.35	0	937	0.00%
2023/12/07	10	25.40	0	0.00	25.45	10	932	1.08%
2023/12/04	0	0.00	10	25.75	25.70	-10	922	-1.08%
2023/11/28	1	25.45	0	0.00	25.55	1	890	0.11%
2023/11/27	1	25.40	0	0.00	25.45	1	884	0.11%
2023/11/23	10	25.40	0	0.00	25.50	10	892	1.12%
2023/11/20	0	0.00	2	25.35	25.40	-2	894	-0.22%
2023/11/08	0	0.00	2	25.55	25.45	-2	856	-0.23%
2023/11/06	1	25.30	0	0.00	25.30	1	850	0.12%
2023/10/31	0	25.25	0	0.00	25.20	0	853	0.00%
2023/10/26	0	25.25	0	0.00	25.10	0	894	0.00%
2023/10/04	3	25.22	0	0.00	25.20	3	1,246	0.24%
2023/10/03	2	25.35	0	0.00	25.45	2	1,247	0.16%
2023/09/27	2	25.50	0	0.00	25.45	2	1,302	0.15%
2023/09/22	5	25.51	0	0.00	25.50	5	1,293	0.39%
2023/09/14	1	25.75	0	0.00	25.70	1	1,264	0.08%
2023/09/06	0	25.75	0	0.00	25.65	0	1,289	0.00%
2023/08/29	1	25.50	0	0.00	25.60	1	1,272	0.08%
2023/08/25	1	25.50	0	0.00	25.50	1	1,274	0.08%
2023/08/24	1	25.55	0	0.00	25.60	1	1,271	0.08%
2023/08/23	1	25.55	0	0.00	25.50	1	1,269	0.08%
2023/08/22	2	25.60	0	0.00	25.60	2	1,256	0.16%
2023/08/17	1	25.50	0	0.00	25.55	1	1,249	0.08%
2023/08/10	1	26.00	0	0.00	26.00	1	1,264	0.08%
2023/08/08	5	26.10	0	0.00	26.15	5	1,264	0.40%
2023/08/04	8	25.99	0	0.00	26.10	8	1,260	0.63%
2023/08/02	5	25.85	0	0.00	25.85	5	1,251	0.40%
2023/07/28	6	25.89	0	0.00	25.95	6	1,269	0.47%
2023/07/27	1.1	25.71	0	0.00	25.80	1.1	1,251	0.09%
2023/07/26	2	25.70	0	0.00	25.75	2	1,217	0.16%
2023/07/24	1	25.90	0	0.00	25.70	1	1,175	0.09%
2023/07/21	65	26.05	0	0.00	26.00	65	1,139	5.71%
2023/07/20	0	26.20	0	0.00	26.15	0	1,104	0.00%
2023/07/19	1	26.30	0	0.00	26.20	1	1,081	0.09%
2023/07/18	1	26.30	0	0.00	26.35	1	1,073	0.10%
2023/07/10	11	27.41	0	0.00	27.45	11	960	1.15%
2023/07/07	2	27.48	0	0.00	27.65	2	941	0.21%
2023/07/06	8	27.77	0	0.00	27.70	8	934	0.86%
2023/07/05	2	27.90	0	0.00	27.90	2	914	0.22%
2023/07/04	2	27.95	0	0.00	27.95	2	912	0.22%
2023/07/03	10	28.00	0	0.00	28.00	10	909	1.10%
2023/06/26	0	0.00	16	28.00	28.05	-16	932	-1.72%
2023/06/16	1	27.85	0	0.00	27.85	1	962	0.10%
2023/06/13	1	27.90	0	0.00	28.00	1	967	0.10%
2023/06/09	0	0.00	1	28.05	28.00	-1	979	-0.10%
2023/06/08	2	28.00	0	0.00	28.00	2	994	0.20%
2023/06/05	1	28.00	0	0.00	28.00	1	1,049	0.10%
2023/05/29	0.1	28.05	0	0.00	28.00	0.1	1,106	0.01%
2023/05/23	0	0.00	16	28.00	28.10	-16	1,120	-1.43%
2023/05/18	1	27.95	0	0.00	28.00	1	1,116	0.09%
2023/05/08	0	27.75	0	27.75	27.75	0	1,116	0.00%
2023/05/03	0	0.00	0	28.35	28.30	0	1,078	0.00%
2023/04/25	0	0.00	0	28.30	28.05	0	1,094	0.00%
2023/04/12	0	0.00	5	28.35	28.30	-5	1,090	-0.46%
2023/04/11	0	0.00	1	28.30	28.30	-1	1,105	-0.09%
2023/04/07	0.2	28.20	0	0.00	28.15	0.2	1,080	0.02%
2023/03/27	0	0.00	0	28.05	28.05	0	1,083	0.00%
2023/03/24	0	0.00	0	28.00	27.85	0	1,089	0.00%
2023/03/23	0	0.00	0	27.90	27.85	0	1,075	0.00%
2023/03/15	1	27.55	0	0.00	27.65	1	1,014	0.10%
2023/03/13	0	0.00	1	27.60	27.75	-1	1,009	-0.10%
2023/03/10	1	27.85	0	0.00	27.80	1	997	0.10%
2023/03/08	0	0.00	0	28.23	28.25	0	980	0.00%
2023/03/07	1	28.15	0	28.10	28.15	1	968	0.10%
2023/03/06	3	28.10	1	28.00	28.05	2	959	0.20%
2023/02/24	1	27.60	0	27.63	27.70	1	889	0.11%
2023/02/23	0	0.00	0	27.63	27.45	0	876	0.00%
2023/02/21	0	0.00	0	27.50	27.45	0	867	0.00%
2023/02/20	0	0.00	0	27.50	27.45	0	885	0.00%
2023/02/17	0	0.00	0	27.40	27.40	0	893	0.00%
2023/02/14	0	27.60	0	0.00	27.45	0	922	0.00%
2023/02/09	0	0.00	0	27.90	27.65	0	935	0.00%
2023/02/07	0	0.00	0	27.40	27.50	0	929	0.00%
2023/02/06	1	27.20	0	0.00	27.20	1	930	0.11%
2023/02/02	0	0.00	1	27.15	27.20	-1	913	-0.11%
2023/01/30	0	0.00	0	27.13	27.05	0	905	0.00%
2023/01/10	0	0.00	0	27.00	26.95	0	910	0.00%
2022/12/28	1	26.30	0	0.00	26.35	1	910	0.11%
2022/12/14	0	0.00	1	26.65	26.45	-1	1,000	-0.10%
2022/12/12	0	0.00	12	26.30	26.35	-12	995	-1.20%
2022/12/06	0.1	26.60	0	0.00	26.60	0.1	1,034	0.00%
2022/11/18	1	26.15	0	0.00	26.20	1	1,145	0.09%
2022/11/17	0	26.35	0	0.00	26.30	0	1,146	0.00%
2022/11/16	0	26.35	0	0.00	26.15	0	1,155	0.00%
2022/11/14	0	0.00	4	26.65	26.70	-4	1,151	-0.35%
2022/11/10	0	0.00	3	26.20	26.10	-3	1,132	-0.27%
2022/11/08	2	26.10	0	0.00	26.15	2	1,158	0.17%
2022/10/20	5	25.60	0	0.00	25.60	5	1,314	0.38%
2022/10/13	0	26.20	0	0.00	25.95	0	1,359	0.00%
2022/10/03	0	0.00	1	27.00	26.95	-1	1,342	-0.08%
2022/09/30	1	27.30	0	0.00	27.05	1	1,348	0.07%
2022/09/29	0	0.00	0	27.60	27.50	0	1,349	0.00%
2022/09/26	0	0.00	5	26.85	26.75	-5	1,276	-0.39%
2022/09/21	0	0.00	0	27.25	27.20	0	1,297	0.00%
2022/09/20	0	0.00	6	27.22	27.25	-6	1,291	-0.46%
2022/09/19	0	0.00	8	27.24	27.20	-8	1,304	-0.62%
2022/09/15	0	0.00	0	27.40	27.25	0	1,342	0.00%
2022/09/08	0	0.00	0	27.60	27.55	0	1,510	0.00%
2022/09/05	1	27.05	0	0.00	27.05	1	1,526	0.07%
2022/09/02	1	27.15	0	0.00	27.15	1	1,554	0.06%
2022/09/01	2	27.18	0	0.00	27.25	2	1,546	0.13%
2022/08/30	1	27.30	0	0.00	27.45	1	1,534	0.07%
2022/08/29	40	27.35	0	0.00	27.25	40	1,536	2.60%
2022/08/26	0	0.00	1	27.75	27.65	-1	1,529	-0.07%
2022/08/25	2	27.60	0	27.63	27.50	2	1,521	0.13%
2022/08/22	2	27.40	3	27.45	27.45	-1	1,539	-0.06%
2022/08/16	1	27.15	1	27.10	27.10	0	1,570	0.00%
2022/08/15	42	27.05	2	27.15	27.10	40	1,576	2.54%
2022/08/10	3	26.70	0	0.00	26.65	3	1,555	0.19%
2022/08/09	0	0.00	1	26.65	26.90	-1	1,543	-0.06%
2022/08/08	2	26.80	0	0.00	26.75	2	1,543	0.13%
2022/08/04	1	25.65	2	25.75	25.60	-1	1,543	-0.06%
2022/08/03	1	25.80	0	0.00	25.75	1	1,543	0.06%
2022/08/02	7	25.86	0	0.00	25.95	7	1,562	0.45%
2022/08/01	0	0.00	2	26.10	26.20	-2	1,583	-0.13%
2022/07/26	3	25.85	2	25.90	25.85	1	1,606	0.06%
2022/07/25	0.2	26.55	4	26.53	26.50	-3.9	1,599	-0.24%
2022/07/12	5	25.90	0	0.00	26.00	5	1,711	0.29%
2022/06/30	2	26.65	0	0.00	26.65	2	1,800	0.11%
2022/06/29	0	0.00	2	27.10	26.95	-2	1,783	-0.11%
2022/06/24	0	0.00	4	27.10	27.05	-4	1,806	-0.22%
2022/06/20	2	26.00	0	0.00	25.95	2	1,776	0.11%
2022/06/17	1	26.05	0	0.00	26.15	1	1,781	0.06%
2022/06/14	0	26.15	0	0.00	26.20	0	2,011	0.00%
2022/06/13	0	26.30	0	0.00	26.30	0	2,055	0.00%
2022/06/08	1.1	26.70	0	0.00	26.75	1.1	2,112	0.05%
2022/06/06	1	26.90	0	0.00	27.00	1	2,125	0.05%
2022/05/30	2	27.15	1	26.95	27.15	1	2,229	0.04%
2022/05/27	0	0.00	2	26.75	26.70	-2	2,219	-0.09%
2022/05/26	1	26.20	0	0.00	26.30	1	2,222	0.05%
2022/05/25	1	26.05	0	0.00	26.05	1	2,261	0.04%
2022/05/23	1	26.10	0	0.00	26.20	1	2,286	0.04%
2022/05/20	0.2	26.30	0	0.00	26.40	0.2	2,284	0.01%
2022/05/18	0	0.00	1	26.30	26.50	-1	2,285	-0.04%
2022/05/17	1	26.25	0	0.00	26.30	1	2,280	0.04%
2022/05/12	0	0.00	1	26.15	25.90	-1	2,261	-0.04%
2022/05/11	1	26.20	0	0.00	26.20	1	2,242	0.05%
2022/05/10	2	26.23	0	0.00	26.40	2	2,243	0.09%
2022/05/09	1	26.60	0	0.00	26.50	1	2,232	0.05%
2022/05/05	0	0.00	2	27.15	27.25	-2	2,207	-0.09%
2022/05/03	1	27.00	5	27.06	27.00	-4	2,236	-0.18%
2022/04/29	0	0.00	2	27.05	27.15	-2	2,251	-0.09%
2022/04/28	1	27.00	2	27.10	27.00	-1	2,278	-0.04%
2022/04/27	0	27.30	4	27.20	27.15	-4	2,255	-0.18%
2022/04/26	0	0.00	1	27.50	27.50	-1	2,235	-0.04%
2022/04/25	0	0.00	1	27.60	27.55	-1	2,231	-0.04%
2022/04/22	1	27.75	0	0.00	27.95	1	2,214	0.05%
2022/04/20	1	27.60	1	27.60	27.75	0	2,235	0.00%
2022/04/19	1	27.55	0	0.00	27.60	1	2,239	0.04%
2022/04/18	0	27.55	0	0.00	27.40	0	2,254	0.00%
2022/04/14	0	0.00	4	27.90	27.80	-4	2,231	-0.18%
2022/04/13	0	0.00	2	27.90	27.95	-2	2,230	-0.09%
2022/04/12	0	0.00	1	27.75	27.80	-1	2,246	-0.04%
2022/04/11	0	0.00	3	27.88	27.85	-3	2,230	-0.13%
2022/04/08	1	28.05	0	0.00	28.05	1	2,229	0.04%
2022/04/07	9	28.11	0	0.00	28.05	9	2,229	0.40%
2022/03/30	1	28.35	0	0.00	28.45	1	2,437	0.04%
2022/03/25	0.3	28.40	0	0.00	28.20	0.3	3,280	0.01%
2022/03/23	1	28.35	0	0.00	28.45	1	3,802	0.03%
2022/03/17	0	0.00	1	27.95	28.05	-1	3,499	-0.03%
2022/03/16	1	27.60	0	0.00	27.90	1	3,475	0.03%
2022/03/15	2	27.90	0	0.00	27.95	2	3,437	0.06%
2022/03/14	2	27.90	0	0.00	28.05	2	3,446	0.06%
2022/03/09	1	28.05	0	0.00	28.10	1	3,477	0.03%
2022/03/08	2	28.08	0	0.00	28.05	2	3,478	0.06%
2022/03/07	1	28.20	0	0.00	28.25	1	3,430	0.03%
2022/03/03	1	28.80	0	0.00	28.80	1	3,407	0.03%
2022/03/02	2.2	28.85	0	0.00	28.85	2.2	3,415	0.06%
2022/02/25	6.1	28.50	0	0.00	28.50	6.1	3,421	0.18%
2022/02/24	1	28.75	0	0.00	28.65	1	3,397	0.03%
2022/02/18	0.2	28.95	0	0.00	28.90	0.2	3,384	0.01%
2022/02/15	0.2	28.84	0	0.00	28.70	0.2	3,373	0.01%
2022/02/14	2	28.70	0	0.00	28.65	2	3,395	0.06%
2022/02/10	1	28.90	0	0.00	28.85	1	3,458	0.03%
2022/02/09	1	28.80	0	0.00	29.00	1	3,460	0.03%
2022/01/24	0	0.00	1	28.70	28.90	-1	3,433	-0.03%
2022/01/21	2	28.85	0	0.00	28.75	2	3,438	0.06%
2022/01/19	0	0.00	2	29.00	29.00	-2	3,416	-0.06%
2022/01/18	0	0.00	3	28.98	29.05	-3	3,427	-0.09%
2022/01/17	1	28.80	0	0.00	28.85	1	3,448	0.03%
2022/01/12	0	0.00	3	28.85	29.00	-3	3,567	-0.08%
2022/01/07	1	28.85	1	28.85	28.80	0	3,602	0.00%
2022/01/05	4	28.93	10	29.05	28.90	-6	3,615	-0.17%
2022/01/04	1	29.10	15	29.10	29.10	-14	3,622	-0.39%
2022/01/03	0	0.00	1	29.15	29.20	-1	3,626	-0.03%
2021/12/29	5	29.20	0	0.00	29.25	5	3,653	0.14%
2021/12/28	1	29.10	0	0.00	29.20	1	3,663	0.03%
2021/12/27	2	29.60	3	29.30	29.20	-1	3,651	-0.03%
2021/12/24	3	29.35	13	29.21	29.40	-10	3,624	-0.28%
2021/12/23	18	28.56	7	28.77	28.60	11	3,492	0.31%
2021/12/22	3.3	28.12	0	0.00	28.05	3.3	3,190	0.10%
2021/12/21	12	28.10	0	0.00	28.05	12	2,934	0.41%
2021/12/20	7	28.27	0	0.00	28.00	7	2,744	0.26%
2021/12/17	9	28.61	0	0.00	28.50	9	2,551	0.35%
2021/12/16	1	28.75	0	0.00	28.85	1	2,374	0.04%
2021/12/15	2	28.85	0	0.00	28.80	2	2,495	0.08%
2021/12/14	0	0.00	1	28.95	28.90	-1	2,527	-0.04%
2021/12/13	1	28.95	0	0.00	28.90	1	2,506	0.04%
2021/12/10	0	29.00	0	0.00	28.95	0	2,493	0.00%
2021/12/08	1	28.95	0	0.00	28.95	1	2,456	0.04%
2021/12/07	6	28.85	0	0.00	28.95	6	2,425	0.25%
2021/12/06	7	28.89	0	0.00	28.95	7	2,399	0.29%
2021/12/02	5	28.86	0	0.00	28.90	5	2,342	0.21%
2021/12/01	1	28.80	0	0.00	29.00	1	2,323	0.04%
2021/11/30	1	28.95	1	29.05	28.90	0	2,326	0.00%
2021/11/29	1	29.00	0	0.00	28.90	1	2,299	0.04%
2021/11/26	0.1	29.15	0	0.00	29.10	0.1	2,272	0.00%
2021/11/25	3	29.15	0	0.00	29.20	3	2,260	0.13%
2021/11/24	4	29.10	0	0.00	29.40	4	2,237	0.18%
2021/11/23	2	29.15	0	0.00	29.20	2	2,230	0.09%
2021/11/22	2	29.30	0	0.00	29.25	2	2,208	0.09%
2021/11/18	0	29.60	0	0.00	29.55	0	2,183	0.00%
2021/11/17	1	29.50	0	0.00	29.65	1	2,158	0.05%
2021/11/16	0	29.75	1	29.65	29.70	-1	2,176	-0.05%
2021/11/10	2	29.43	0	0.00	29.55	2	2,234	0.09%
2021/11/09	6	29.47	0	0.00	29.45	6	2,220	0.27%
2021/11/08	8	29.70	0	0.00	29.65	8	2,150	0.37%
2021/11/05	2	29.63	0	0.00	29.70	2	2,155	0.09%
2021/11/04	1	29.80	0	0.00	29.80	1	2,157	0.05%
2021/11/02	10	30.10	10	30.00	30.20	0	2,166	0.00%
2021/10/29	5	30.00	0	0.00	30.00	5	2,177	0.23%
2021/10/28	0	0.00	11	30.25	30.25	-11	2,165	-0.51%
2021/10/27	1	30.40	2	30.30	30.30	-1	2,207	-0.05%
2021/10/25	2	30.60	0	0.00	30.55	2	2,228	0.09%
2021/10/22	0	0.00	5	30.40	30.50	-5	2,232	-0.22%
2021/10/19	0	0.00	0	30.20	30.15	0	2,199	0.00%
2021/10/13	0	0.00	3	29.90	29.75	-3	2,221	-0.14%
2021/10/12	2	29.80	0	0.00	29.80	2	2,192	0.09%
2021/10/05	2	29.60	0	0.00	29.65	2	2,105	0.10%
2021/10/04	0	0.00	1	30.15	30.00	-1	2,113	-0.05%
2021/10/01	1	29.70	0	0.00	29.90	1	2,094	0.05%
2021/09/30	0	0.00	5	30.10	30.05	-5	2,073	-0.24%
2021/09/28	0	0.00	7	29.70	30.00	-7	2,067	-0.34%
2021/09/27	0	0.00	0	29.38	29.30	0	2,052	0.00%
2021/09/24	3	29.18	0	0.00	29.10	3	2,003	0.15%
2021/09/23	8	29.31	0	0.00	29.15	8	1,934	0.41%
2021/09/22	7.2	29.08	0	0.00	28.90	7.2	1,868	0.39%
2021/09/17	5.3	30.21	1	30.80	30.20	4.3	1,709	0.25%
2021/09/15	2	30.58	5	30.70	30.40	-3	1,709	-0.18%
2021/09/13	0	30.40	0	0.00	30.30	0	1,777	0.00%
2021/09/09	5	30.25	3	30.23	30.15	2	1,911	0.11%
2021/09/03	2	31.35	0	0.00	31.20	2	1,921	0.10%
2021/08/27	2	30.95	0	0.00	31.00	2	2,025	0.10%
2021/08/26	1	30.60	0	0.00	30.90	1	2,038	0.05%
2021/08/25	4	30.65	0	0.00	30.90	4	2,051	0.19%
2021/08/24	0	0.00	5	30.75	30.70	-5	2,059	-0.24%
2021/08/18	5	30.35	0	0.00	30.25	5	2,048	0.24%
2021/08/12	2	31.05	0	0.00	31.20	2	2,039	0.10%
2021/08/09	0	30.50	0	0.00	30.45	0	2,163	0.00%
2021/08/05	0	31.00	0	0.00	30.85	0	2,276	0.00%
2021/08/02	3	32.35	0	0.00	32.40	3	2,623	0.11%
2021/07/28	4	32.65	2	32.98	32.60	2	2,742	0.07%
2021/07/26	3	33.10	0	0.00	33.10	3	2,975	0.10%
2021/07/23	6	33.16	0	0.00	33.15	6	2,991	0.20%
2021/07/22	1	32.80	8	32.71	32.85	-7	2,984	-0.23%
2021/07/20	0	0.00	1	31.80	31.90	-1	2,958	-0.03%
2021/07/15	5	31.95	0	0.00	31.95	5	3,167	0.16%
2021/07/05	0	0.00	2	32.55	32.60	-2	3,644	-0.05%
2021/06/25	0	0.00	25	32.86	32.60	-25	3,803	-0.66%
2021/06/24	0	0.00	34	32.50	32.80	-34	3,798	-0.90%
2021/06/23	4	32.33	2.3	32.38	32.15	1.7	3,789	0.05%
2021/06/18	0	0.00	2	31.90	31.35	-2	3,710	-0.05%
2021/06/16	0	0.00	1	31.65	31.65	-1	3,986	-0.03%
2021/06/15	0	0.00	61	31.45	31.45	-61	3,997	-1.53%
2021/06/09	0	0.00	1	31.35	31.40	-1	4,083	-0.02%
2021/06/07	0	0.00	7	31.47	31.40	-7	4,086	-0.17%
2021/06/04	7	30.97	4	31.33	30.90	3	4,074	0.07%
2021/06/03	2	31.60	0	0.00	31.60	2	4,081	0.05%
2021/06/02	0	0.00	5	31.50	31.50	-5	4,088	-0.12%
2021/05/28	1	30.90	11	30.93	30.85	-10	4,138	-0.24%
2021/05/27	3	30.68	0	0.00	30.55	3	4,144	0.07%
2021/05/26	0	0.00	6	31.40	31.55	-6	4,166	-0.14%
2021/05/24	0	0.00	2	30.70	30.90	-2	4,185	-0.05%
2021/05/19	0	0.00	1	30.10	30.25	-1	4,222	-0.02%
2021/05/18	1	30.05	2.1	29.56	30.00	-1.1	4,262	-0.03%
2021/05/17	3	29.10	11	29.00	28.95	-8	4,276	-0.19%
2021/05/14	2	30.40	0	0.00	30.15	2	4,178	0.05%
2021/05/12	8.1	31.09	12	31.07	30.90	-3.9	4,049	-0.10%
2021/05/11	0	0.00	14	33.90	33.45	-14	3,896	-0.36%
2021/05/10	4	33.79	11	33.80	33.80	-7	3,753	-0.19%
2021/05/06	0	0.00	3	33.57	33.70	-3	3,698	-0.08%
2021/05/05	0	0.00	4.1	33.10	33.30	-4.1	3,643	-0.11%
2021/05/04	0	0.00	6	32.83	32.50	-6	3,584	-0.17%
2021/05/03	6	33.75	1	33.70	33.45	5	3,445	0.15%
2021/04/29	2	33.05	1	33.00	33.10	1	3,406	0.03%
2021/04/28	2	32.95	0	0.00	32.95	2	3,389	0.06%
2021/04/26	4	32.73	3	32.85	32.75	1	3,428	0.03%
2021/04/23	1	32.85	11	32.65	32.55	-10	3,413	-0.29%
2021/04/22	0	0.00	10	32.82	32.35	-10	3,414	-0.29%
2021/04/21	5	32.46	1	32.35	32.45	4	3,335	0.12%
2021/04/19	1	32.95	36	32.70	32.95	-35	3,211	-1.09%
2021/04/16	6	32.09	12.1	31.95	32.05	-6.1	3,101	-0.20%
2021/04/15	0	0.00	0.3	31.40	31.40	-0.3	3,040	-0.01%
2021/04/14	0	0.00	3	31.05	31.00	-3	3,092	-0.10%
2021/04/13	1	31.25	1	31.35	31.10	0	3,123	0.00%
2021/04/09	1	31.40	0	0.00	31.40	1	3,143	0.03%
2021/04/08	2	31.45	1	31.40	31.40	1	3,146	0.03%
2021/04/07	2	31.35	2	31.40	31.40	0	3,157	0.00%
2021/04/06	5	31.37	0	0.00	31.35	5	3,152	0.16%
2021/04/01	5	30.85	8	30.94	30.85	-3	3,089	-0.10%
2021/03/31	0	0.00	1	30.70	30.80	-1	3,081	-0.03%
2021/03/30	2	30.55	0	0.00	30.80	2	3,126	0.06%
2021/03/26	4	30.70	0	0.00	30.70	4	3,126	0.13%
2021/03/24	0	0.00	2	30.53	30.55	-2	3,150	-0.06%
2021/03/23	0	0.00	22	30.40	30.50	-22	3,153	-0.70%
2021/03/22	6	30.42	0	0.00	30.80	6	3,161	0.19%
2021/03/19	2.1	30.15	5	31.00	31.00	-3	3,179	-0.09%
2021/03/16	0	0.00	1	30.35	30.45	-1	3,081	-0.03%
2021/03/15	0	0.00	6	30.50	30.45	-6	3,134	-0.19%
2021/03/10	0	0.00	1	30.75	30.70	-1	3,279	-0.03%
2021/03/09	1	30.65	2	30.70	30.70	-1	3,337	-0.03%
2021/03/03	0	0.00	2	30.50	30.75	-2	4,754	-0.04%
2021/03/02	0	0.00	3	30.45	30.30	-3	4,817	-0.06%
2021/02/26	2	30.18	2	30.25	30.35	0	4,827	0.00%
2021/02/25	0	0.00	2	30.65	30.60	-2	4,823	-0.04%
2021/02/24	0	0.00	4	30.55	30.55	-4	4,827	-0.08%
2021/02/23	0	0.00	9	30.49	30.55	-9	4,828	-0.19%
2021/02/22	2	30.00	0	0.00	30.20	2	4,830	0.04%
2021/02/18	1	30.30	0	0.00	30.05	1	4,840	0.02%
2021/02/05	0	0.00	2	29.55	29.55	-2	4,825	-0.04%
2021/01/29	1	28.95	0	0.00	29.10	1	5,110	0.02%
2021/01/28	0.1	29.15	0	0.00	29.15	0.1	5,075	0.00%
2021/01/27	4	29.18	0	0.00	29.10	4	5,067	0.08%
2021/01/26	4	29.24	1	29.35	29.25	3	5,067	0.06%
2021/01/25	0	0.00	1	29.45	29.45	-1	5,073	-0.02%
2021/01/22	4	28.98	0	0.00	29.25	4	5,097	0.08%
2021/01/21	3	29.73	0	0.00	29.60	3	5,041	0.06%
2021/01/20	11	30.00	3	30.00	29.85	8	5,065	0.16%
2021/01/15	3	30.05	0	0.00	30.25	3	5,016	0.06%
2021/01/14	1	30.05	0	0.00	30.15	1	4,991	0.02%
2021/01/13	1	30.15	0	0.00	30.15	1	4,957	0.02%
2021/01/12	6	30.15	1	30.15	30.15	5	4,931	0.10%
2021/01/08	1	30.30	0	0.00	30.50	1	4,907	0.02%
2021/01/07	6	30.49	2	30.45	30.55	4	4,895	0.08%
2021/01/06	1	30.65	0	0.00	30.60	1	4,853	0.02%
2021/01/05	2	30.85	0	0.00	30.85	2	4,823	0.04%
2021/01/04	0	0.00	6	31.20	31.20	-6	4,828	-0.12%
2020/12/31	0	0.00	5	31.20	31.05	-5	4,815	-0.10%
2020/12/30	0	0.00	1	31.05	31.05	-1	4,793	-0.02%
2020/12/28	0	0.00	10	30.90	30.95	-10	4,779	-0.21%
2020/12/25	1	30.60	1	30.80	30.80	0	4,768	0.00%
2020/12/24	2	30.68	0	0.00	30.55	2	4,775	0.04%
2020/12/23	3	30.48	0	0.00	30.45	3	4,732	0.06%
2020/12/22	2	30.58	21	30.80	30.45	-19	4,772	-0.40%
2020/12/21	0	0.00	8	30.68	30.70	-8	4,825	-0.17%
2020/12/17	2	30.30	1	30.35	30.30	1	4,900	0.02%
2020/12/16	1	30.00	0	30.05	30.05	1	4,984	0.02%
2020/12/15	21	29.97	10	29.99	29.90	11	5,279	0.21%
2020/12/14	3	30.05	0	0.00	30.00	3	5,311	0.06%
2020/12/11	69	30.07	0	0.00	30.00	69	5,366	1.29%
2020/12/10	4	30.49	0	0.00	30.50	4	5,497	0.07%
2020/12/09	9	30.39	1	30.35	30.35	8	5,656	0.14%
2020/12/08	11	30.65	7	30.70	30.60	4	5,620	0.07%
2020/12/07	68	30.74	23	30.80	30.70	45	5,567	0.81%
2020/12/04	3	30.95	0	0.00	30.90	3	5,501	0.05%
2020/12/03	32	30.85	6	30.75	30.90	26	5,452	0.48%
2020/12/02	2	31.00	0	0.00	30.95	2	5,401	0.04%
2020/12/01	6	31.05	3	31.13	31.05	3	5,367	0.06%
2020/11/30	22	31.03	1	31.05	30.65	21	5,328	0.39%
2020/11/27	5	31.19	0	0.00	31.25	5	4,047	0.12%
2020/11/26	44	31.25	0	0.00	31.35	44	4,008	1.10%
2020/11/25	1	31.65	0	0.00	31.65	1	4,007	0.02%
2020/11/24	1	31.70	0	0.00	31.60	1	4,004	0.02%
2020/11/20	45	31.83	0	0.00	31.70	45	4,008	1.12%
2020/11/19	9	32.02	0	0.00	31.90	9	4,005	0.22%
2020/11/18	0	0.00	8	32.18	32.20	-8	4,003	-0.20%
2020/11/16	12	31.66	1	31.65	31.65	11	4,028	0.27%
2020/11/12	1	32.15	3	32.23	32.25	-2	4,011	-0.05%
2020/11/11	0	0.00	8	32.26	32.60	-8	4,016	-0.20%
2020/11/10	1	31.75	3	31.70	31.75	-2	3,925	-0.05%
2020/11/09	6	31.05	20	31.30	31.10	-14	3,873	-0.36%
2020/11/05	10	31.25	0	0.00	31.35	10	3,853	0.26%
2020/11/03	10	31.35	0	0.00	31.40	10	3,849	0.26%
2020/10/29	4	31.49	0	0.00	31.40	4	3,850	0.10%
2020/10/28	1	31.65	27	32.13	31.90	-26	3,859	-0.67%
2020/10/27	1	31.45	14	31.49	31.60	-13	3,823	-0.34%
2020/10/26	0	0.00	1	31.35	31.35	-1	3,822	-0.03%
2020/10/23	10	31.31	0	0.00	31.35	10	3,842	0.26%
2020/10/22	3	31.40	3	31.40	31.50	0	3,876	0.00%
2020/10/21	0	0.00	7	31.19	31.30	-7	3,896	-0.18%
2020/10/20	1	30.95	0	0.00	31.15	1	3,922	0.03%
2020/10/19	3	31.10	5	31.40	31.10	-2	3,949	-0.05%
2020/10/16	20	31.25	0	0.00	31.25	20	3,966	0.50%
2020/10/15	10	30.89	0	0.00	31.05	10	3,968	0.25%
2020/10/14	2	31.18	3	31.20	31.10	-1	3,966	-0.03%
2020/10/13	1	31.35	0	0.00	31.25	1	3,938	0.03%
2020/10/12	17	31.51	10	31.50	31.35	7	3,951	0.18%
2020/10/08	0	0.00	1	31.50	31.90	-1	3,958	-0.03%
2020/10/07	2	31.55	0	0.00	31.60	2	3,952	0.05%
2020/10/06	12	31.68	0	0.00	31.60	12	4,149	0.29%
2020/10/05	2	31.35	0	0.00	31.20	2	4,243	0.05%
2020/09/28	1	31.20	4	31.35	31.40	-3	4,530	-0.07%
2020/09/25	3	31.17	0	0.00	30.90	3	4,578	0.07%
2020/09/24	2	30.95	0	0.00	30.65	2	4,581	0.04%
2020/09/23	4	31.46	0	0.00	31.45	4	4,546	0.09%
2020/09/21	7	33.44	12	33.18	33.00	-5	4,590	-0.11%
2020/09/18	13	33.83	12.1	33.89	34.00	0.9	4,810	0.02%
2020/09/17	0	0.00	1	33.15	33.25	-1	4,801	-0.02%
2020/09/16	14	33.05	5	32.79	32.80	9	5,036	0.18%
2020/09/15	8	33.12	15	33.10	33.10	-7	5,272	-0.13%
2020/09/14	24	32.09	10	32.72	32.50	14	5,275	0.27%
2020/09/11	0	0.00	3	30.75	31.00	-3	5,192	-0.06%
2020/09/10	3	30.73	0	0.00	30.70	3	5,252	0.06%
2020/09/09	5	30.60	0	0.00	30.90	5	5,324	0.09%
2020/09/08	8	30.75	0	0.00	30.65	8	5,371	0.15%
2020/08/31	0	0.00	5	31.00	31.65	-5	5,845	-0.09%
2020/08/28	1	30.75	3	30.70	30.70	-2	5,793	-0.03%
2020/08/27	6	30.88	0	0.00	30.85	6	5,828	0.10%
2020/08/25	3	30.65	0	0.00	30.65	3	5,854	0.05%
2020/08/20	0	0.00	10	30.31	30.35	-10	5,925	-0.17%
2020/08/19	1	31.15	0	0.00	31.05	1	5,888	0.02%
2020/08/18	3	31.10	0	0.00	31.05	3	5,871	0.05%
2020/08/14	0	0.00	1	30.30	30.55	-1	5,828	-0.02%
2020/08/13	5	30.35	0	0.00	30.30	5	5,809	0.09%
2020/08/12	2	30.40	0	0.00	30.25	2	5,798	0.03%
2020/08/06	1	30.30	0	0.00	30.55	1	5,743	0.02%
2020/08/04	2	30.03	0	0.00	30.00	2	5,699	0.04%
2020/07/31	6	30.30	0	0.00	30.20	6	5,647	0.11%
2020/07/30	1	30.40	0	0.00	30.65	1	5,623	0.02%
2020/07/28	1	30.10	0	0.00	30.20	1	5,587	0.02%
2020/07/24	2	31.25	1	31.25	31.25	1	5,533	0.02%
2020/07/23	6	31.51	0	0.00	31.65	6	5,508	0.11%
2020/07/22	1	32.05	0	0.00	31.95	1	5,498	0.02%
2020/07/20	2	32.25	0	0.00	32.00	2	5,458	0.04%
2020/07/17	0.1	33.00	0	0.00	32.85	0.1	5,433	0.00%
2020/07/15	2	32.78	0	0.00	32.60	2	5,407	0.04%
2020/07/13	1	32.50	3	33.35	33.40	-2	5,369	-0.04%
2020/07/10	5	36.43	1	36.40	36.25	4	5,179	0.08%
2020/07/09	5	37.02	0	0.00	36.90	5	5,054	0.10%
2020/07/07	4	37.11	0	0.00	37.10	4	4,801	0.08%
2020/07/06	0	0.00	3	37.50	37.55	-3	4,715	-0.06%
2020/07/03	0	0.00	2	37.20	37.35	-2	4,663	-0.04%
2020/07/02	0	0.00	0.1	37.70	37.35	-0.1	4,630	0.00%
2020/07/01	2	36.85	0	0.00	36.85	2	4,606	0.04%
2020/06/30	4	36.55	0	0.00	36.40	4	4,573	0.09%
2020/06/29	3	36.98	8	37.36	36.50	-5	4,439	-0.11%
2020/06/24	2	37.75	0.2	37.40	37.25	1.8	4,125	0.04%
2020/06/23	6	38.39	0	0.00	38.10	6	3,817	0.16%
2020/06/22	1	38.55	0	0.00	38.55	1	3,485	0.03%
2020/06/19	11	38.82	6	39.08	39.95	5	3,161	0.16%
2020/06/18	0	0.00	5	39.25	39.25	-5	2,893	-0.17%
2020/06/17	5	38.70	0	0.00	38.70	5	2,787	0.18%
2020/06/15	0	37.55	0	0.00	37.55	0	2,715	0.00%
2020/06/12	0	0.00	1	38.35	38.40	-1	2,695	-0.04%
2020/06/11	0	0.00	3	39.47	39.65	-3	2,679	-0.11%
2020/06/09	0	0.00	1	39.10	39.45	-1	2,523	-0.04%
2020/06/08	0	0.00	1	39.00	38.55	-1	2,418	-0.04%
2020/06/05	2	37.35	0	0.00	37.50	2	2,338	0.09%
2020/06/03	0	0.00	3	36.23	36.05	-3	2,248	-0.13%
2020/05/19	0.1	33.70	0	0.00	33.90	0.1	1,992	0.00%
2020/05/13	0	34.05	0	0.00	33.90	0	1,942	0.00%
2020/05/07	1	33.20	0	0.00	33.25	1	1,896	0.05%
2020/05/04	1	33.10	0	0.00	33.35	1	1,914	0.05%
2020/04/27	0	0.00	1	32.35	32.30	-1	1,918	-0.05%
2020/04/23	1	31.20	0	0.00	31.15	1	1,880	0.05%
2020/04/14	0	0.00	0.2	32.55	32.45	-0.2	1,795	-0.01%
2020/04/13	0	32.10	0	0.00	31.85	0	1,784	0.00%
2020/03/25	0	0.00	15	30.65	30.55	-15	1,703	-0.88%
2020/03/19	0.1	28.00	0	0.00	27.95	0.1	1,652	0.00%
2020/03/18	10	28.79	0	0.00	28.60	10	1,599	0.63%
2020/03/17	10	29.05	0.3	29.30	29.15	9.7	1,556	0.62%
2020/03/09	0	0.00	10	32.55	32.80	-10	1,335	-0.75%
2020/03/04	0	0.00	1	33.65	33.60	-1	1,287	-0.08%
2020/03/03	1	33.40	0	0.00	33.60	1	1,275	0.08%
2020/02/25	0	0.00	1	34.15	34.20	-1	1,271	-0.08%
2020/02/19	0	0.00	5	34.20	34.20	-5	1,257	-0.40%
2020/02/18	1	33.65	0	0.00	33.80	1	1,256	0.08%
2020/02/14	0	0.00	1	34.05	34.05	-1	1,270	-0.08%
2020/02/04	1	33.20	0	0.00	34.00	1	1,292	0.08%
2020/01/31	1	33.60	0	0.00	33.80	1	1,308	0.08%
2020/01/30	3	33.42	0	0.00	33.50	3	1,308	0.23%
2020/01/15	1	34.05	0	0.00	34.10	1	1,269	0.08%
2020/01/14	0	0.00	5	34.35	34.35	-5	1,274	-0.39%
2020/01/09	0	0.00	1	34.20	34.10	-1	1,301	-0.08%
2019/12/26	0.1	34.10	0	0.00	34.25	0.1	1,258	0.01%
2019/12/13	1	33.85	0	0.00	33.80	1	1,304	0.08%
2019/12/11	5	33.85	0	0.00	33.85	5	1,310	0.38%
2019/11/12	2	34.08	0	0.00	34.25	2	1,392	0.14%
2019/10/22	0	0.00	5	35.20	35.15	-5	1,382	-0.36%
2019/10/17	0	0.00	1	34.90	34.90	-1	1,373	-0.07%
2019/09/26	1	33.75	0	0.00	33.70	1	1,497	0.07%
2019/09/25	1	34.00	0	34.00	33.90	1	1,473	0.07%
2019/09/02	1	34.00	0	0.00	33.90	1	1,537	0.07%
2019/08/12	1	34.45	0	0.00	34.25	1	1,601	0.06%
2019/08/06	1	33.50	0	0.00	33.40	1	1,628	0.06%
2019/08/01	1	34.90	0	0.00	34.95	1	1,625	0.06%
2019/07/25	1	35.55	0	0.00	35.60	1	1,732	0.06%
2019/07/23	1	35.85	0	0.00	35.80	1	1,756	0.06%
2019/07/22	3	36.30	0	0.00	36.15	3	1,749	0.17%
2019/07/18	2	36.40	0	0.00	36.45	2	1,756	0.11%
2019/07/17	1	36.40	0	0.00	36.50	1	1,749	0.06%
2019/07/01	1	38.75	0	0.00	38.65	1	1,743	0.06%
2019/06/28	1	39.05	0	0.00	39.10	1	1,749	0.06%
2019/06/25	0	0.00	1	39.95	40.25	-1	1,761	-0.06%
2019/06/24	0	0.00	1	39.25	40.00	-1	1,759	-0.06%
2019/06/03	2	38.40	1	38.50	38.50	1	1,870	0.05%
2019/05/24	0	0.00	1	38.20	37.90	-1	1,964	-0.05%
2019/05/10	0	0.00	1	37.20	37.20	-1	2,092	-0.05%
2019/05/06	0	0.00	1	37.15	37.20	-1	2,055	-0.05%
2019/05/02	0	0.00	1	37.30	37.25	-1	2,021	-0.05%
2019/04/29	0	0.00	1	37.00	37.05	-1	1,979	-0.05%
2019/04/26	0	0.00	1	36.65	36.85	-1	1,962	-0.05%
2019/04/18	2	36.00	0	0.00	36.00	2	1,967	0.10%
2019/04/09	1	36.00	0	0.00	36.00	1	1,927	0.05%
2019/03/18	1	37.00	0	0.00	36.90	1	1,890	0.05%
2019/03/14	0	0.00	1	36.80	36.45	-1	1,814	-0.06%
2019/03/11	1	35.90	0	0.00	35.75	1	1,763	0.06%
2019/03/08	3	36.00	0	0.00	35.90	3	1,777	0.17%
2019/03/07	0	0.00	1	35.90	35.80	-1	1,809	-0.06%
2019/02/26	1	35.15	0	0.00	35.05	1	1,675	0.06%
2019/01/25	5	35.00	0	0.00	35.10	5	1,419	0.35%
2019/01/14	0	35.25	0	0.00	35.35	0	1,473	0.00%
2018/12/28	0	0.00	1	34.50	34.55	-1	1,647	-0.06%
2018/12/21	1	35.00	0	0.00	35.65	1	1,754	0.06%
2018/12/18	0	0.00	2	35.80	35.60	-2	1,804	-0.11%
2018/12/03	1	33.45	0	0.00	33.50	1	1,929	0.05%
2018/10/18	3	33.75	0	0.00	33.75	3	1,984	0.15%
2018/10/15	2	34.00	0	0.00	33.15	2	1,968	0.10%
2018/10/02	0	0.00	10	36.10	36.15	-10	1,821	-0.55%
2018/09/21	0	0.00	2	36.00	37.95	-2	1,674	-0.12%
2018/09/13	10	35.50	0	0.00	35.85	10	1,526	0.66%
2018/09/03	0	0.00	20	35.15	35.25	-20	1,546	-1.29%
2018/08/31	0	0.00	5	35.45	35.75	-5	1,545	-0.32%
2018/07/18	5	31.95	0	0.00	31.95	5	1,920	0.26%
2018/07/17	0	0.00	35	33.71	33.65	-35	1,880	-1.86%
2018/07/12	5	33.35	0	0.00	33.35	5	1,855	0.27%
2018/07/02	5	33.05	0	0.00	33.05	5	1,907	0.26%
2018/06/29	5	33.25	0	0.00	33.35	5	1,892	0.26%
2018/06/26	3	33.65	0	0.00	33.35	3	1,861	0.16%
2018/06/04	10	34.75	1	35.00	35.30	9	1,609	0.56%
2018/05/25	0	0.00	1	34.10	34.10	-1	1,435	-0.07%
2018/04/30	0	0.00	2	33.60	33.60	-2	1,053	-0.19%
2018/04/10	0	0.00	0.1	32.45	32.25	-0.1	974	-0.01%
2018/03/29	2	32.18	2	32.13	32.10	0	982	0.00%
2018/03/13	0	0.00	1	31.40	31.35	-1	1,039	-0.10%
2018/03/12	0	0.00	5	31.10	31.25	-5	1,050	-0.48%
2018/03/08	2	30.65	0	0.00	30.75	2	1,079	0.19%
2018/03/07	5	30.60	0	0.00	30.65	5	1,083	0.46%
2018/03/06	0.3	31.10	0	0.00	31.15	0.3	1,074	0.03%
2018/03/05	1	30.85	0	0.00	30.80	1	1,292	0.08%
2018/02/21	0	0.00	5	31.00	31.20	-5	1,330	-0.38%
2018/02/07	5	30.45	0	0.00	30.25	5	1,314	0.38%
2018/01/10	1	32.25	0	0.00	32.40	1	1,277	0.08%
2018/01/09	0	0.00	32	32.15	32.25	-32	1,276	-2.51%
2018/01/08	0	0.00	3	31.95	32.10	-3	1,275	-0.24%
2018/01/05	10	31.60	0	0.00	31.60	10	1,271	0.79%
2018/01/03	21	31.40	15	31.45	31.50	6	1,292	0.46%