福懋 (1434)-大昌券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
23.90
漲跌
▲0.25
漲幅
+1.06%
成交量
1,376張
產業
上市紡織類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	23.85	0	0.00	23.90	1	1,272	0.08%
2024/05/14	3	23.52	0	0.00	23.60	3	1,254	0.24%
2024/05/13	34	23.54	0	0.00	23.55	34	1,251	2.72%
2024/05/08	2	22.93	0	0.00	22.85	2	1,221	0.16%
2024/05/07	3	23.05	50	23.03	23.00	-47	1,230	-3.82%
2024/05/06	0	0.00	5	23.15	23.10	-5	1,214	-0.41%
2024/05/03	0	0.00	5	23.05	22.90	-5	1,207	-0.41%
2024/05/02	1	22.85	0	0.00	22.85	1	1,199	0.08%
2024/04/30	5	22.82	0	0.00	22.85	5	1,200	0.42%
2024/04/29	0	0.00	3	22.75	23.10	-3	1,198	-0.25%
2024/04/24	1	22.65	0	0.00	22.70	1	1,213	0.08%
2024/04/22	0	0.00	10	22.56	22.60	-10	1,299	-0.77%
2024/04/19	3	22.00	0	0.00	22.05	3	1,277	0.23%
2024/04/18	9	22.15	2	22.15	22.15	7	1,248	0.56%
2024/04/12	1	22.50	0	0.00	22.55	1	1,205	0.08%
2024/04/10	0	0.00	3	22.85	22.75	-3	1,175	-0.26%
2024/04/03	3	22.20	0	0.00	22.20	3	1,183	0.25%
2024/03/21	7	22.15	0	0.00	22.20	7	1,245	0.56%
2024/03/19	50	22.25	0	0.00	22.30	50	1,243	4.02%
2024/03/18	1	22.40	0	0.00	22.35	1	1,240	0.08%
2024/03/11	0	22.80	0	0.00	22.65	0	1,173	0.00%
2024/01/30	3	24.07	0	0.00	24.30	3	1,189	0.25%
2024/01/29	0	0.00	0.4	24.20	24.20	-0.4	1,190	-0.03%
2024/01/17	1	24.00	0	0.00	24.00	1	1,130	0.09%
2024/01/15	1	25.05	1	25.00	25.00	0	1,025	0.00%
2024/01/12	2	25.03	0	0.00	25.05	2	1,026	0.19%
2024/01/11	1	25.10	0	0.00	25.10	1	1,025	0.10%
2024/01/10	0	0.00	4	25.05	25.05	-4	1,027	-0.39%
2023/12/29	4	25.20	0	0.00	25.20	4	1,023	0.39%
2023/12/28	3	25.10	0	0.00	25.15	3	1,034	0.29%
2023/12/15	2	25.45	2	25.40	25.50	0	952	0.00%
2023/12/14	1	25.30	0	0.00	25.30	1	936	0.11%
2023/12/12	20	25.40	0	0.00	25.40	20	930	2.15%
2023/12/11	2	25.40	2	25.35	25.35	0	937	0.00%
2023/12/08	1	25.45	0	0.00	25.55	1	937	0.11%
2023/11/29	4	25.45	0	0.00	25.50	4	884	0.45%
2023/11/21	0	0.00	5	25.45	25.55	-5	897	-0.56%
2023/11/13	2	25.35	0	0.00	25.35	2	878	0.23%
2023/11/08	0	0.00	1	25.55	25.45	-1	856	-0.12%
2023/11/06	0	0.00	5	25.45	25.30	-5	850	-0.59%
2023/10/11	0	0.00	3	25.60	25.80	-3	1,228	-0.24%
2023/09/13	1	25.80	0	0.00	25.65	1	1,261	0.08%
2023/09/11	1	25.75	0	0.00	25.65	1	1,293	0.08%
2023/09/07	1	25.55	0	0.00	25.55	1	1,296	0.08%
2023/09/01	0	0.00	2	25.70	25.75	-2	1,288	-0.16%
2023/08/23	1	25.50	1	25.50	25.50	0	1,269	0.00%
2023/08/22	2	25.60	0	0.00	25.60	2	1,256	0.16%
2023/08/18	2	25.60	0	0.00	25.70	2	1,253	0.16%
2023/08/11	1	25.90	0	0.00	26.05	1	1,259	0.08%
2023/08/07	5	26.05	0	0.00	26.10	5	1,259	0.40%
2023/07/28	1	25.85	0	0.00	25.95	1	1,269	0.08%
2023/07/26	5	25.68	0	0.00	25.75	5	1,217	0.41%
2023/07/24	10	25.83	0	0.00	25.70	10	1,175	0.85%
2023/07/20	1	26.20	0	0.00	26.15	1	1,104	0.09%
2023/07/19	1	26.20	0	0.00	26.20	1	1,081	0.09%
2023/07/18	11	26.40	0	0.00	26.35	11	1,073	1.03%
2023/07/17	0	0.00	10	27.75	27.70	-10	1,023	-0.98%
2023/07/14	10	27.60	0	0.00	27.60	10	990	1.01%
2023/07/06	5	27.76	0	0.00	27.70	5	934	0.53%
2023/07/05	2	27.95	0	0.00	27.90	2	914	0.22%
2023/06/29	0	0.00	0	28.10	28.00	0	920	0.00%
2023/06/28	0	0.00	2	28.10	28.10	-2	913	-0.22%
2023/06/26	1	28.00	0	0.00	28.05	1	932	0.11%
2023/06/16	3	28.15	0	0.00	27.85	3	962	0.31%
2023/06/13	1	28.00	0	0.00	28.00	1	967	0.10%
2023/06/05	1	28.00	0	0.00	28.00	1	1,049	0.10%
2023/06/02	1	28.10	0	0.00	28.15	1	1,055	0.09%
2023/05/29	8	27.90	1	27.90	28.00	7	1,106	0.63%
2023/05/26	1	27.85	0	0.00	27.95	1	1,114	0.09%
2023/05/18	4	27.75	0	0.00	28.00	4	1,116	0.36%
2023/05/17	0	0.00	4	27.90	27.85	-4	1,112	-0.36%
2023/04/28	10	28.20	0	0.00	28.30	10	1,103	0.91%
2023/04/26	1	28.20	0	0.00	28.10	1	1,098	0.09%
2023/03/31	0	0.00	2	28.15	28.10	-2	1,064	-0.19%
2023/03/29	1	28.10	0	0.00	28.10	1	1,050	0.10%
2023/03/10	6	27.88	0	0.00	27.80	6	997	0.60%
2023/03/08	0	0.00	6	28.15	28.25	-6	980	-0.61%
2023/03/06	7	28.07	3	28.08	28.05	4	959	0.42%
2023/03/03	0	0.00	1	27.40	27.40	-1	902	-0.11%
2023/02/14	0	0.00	1	27.45	27.45	-1	922	-0.11%
2023/02/08	0	0.00	3	27.60	27.65	-3	940	-0.32%
2023/02/07	0	0.00	1	27.30	27.50	-1	929	-0.11%
2023/02/01	0	0.00	1	27.15	27.20	-1	912	-0.11%
2023/01/31	0	0.00	2	27.05	27.10	-2	910	-0.22%
2023/01/30	1	27.15	0	0.00	27.05	1	905	0.11%
2023/01/06	4	26.75	0	0.00	26.75	4	904	0.44%
2022/12/19	0	0.00	3	26.70	26.70	-3	1,038	-0.29%
2022/12/12	0	0.00	1	26.30	26.35	-1	995	-0.10%
2022/12/07	1	26.40	10	26.50	26.55	-9	1,030	-0.87%
2022/11/29	2	26.30	0	0.00	26.60	2	1,067	0.19%
2022/11/24	1	26.35	0	0.00	26.40	1	1,082	0.09%
2022/11/21	0	0.00	15	26.15	26.15	-15	1,121	-1.34%
2022/11/18	1	26.30	0	0.00	26.20	1	1,145	0.09%
2022/11/09	0	0.00	5	26.25	26.15	-5	1,140	-0.44%
2022/10/14	0	0.00	15	26.05	26.05	-15	1,357	-1.11%
2022/10/13	1	26.00	0	0.00	25.95	1	1,359	0.07%
2022/10/11	1	26.60	0	0.00	26.55	1	1,338	0.07%
2022/09/19	0	0.00	1	27.20	27.20	-1	1,304	-0.08%
2022/09/16	0	0.00	1	27.20	27.15	-1	1,339	-0.07%
2022/09/08	0	0.00	1	27.45	27.55	-1	1,510	-0.07%
2022/09/06	3	27.02	0	0.00	27.00	3	1,505	0.20%
2022/09/05	1	27.05	0	0.00	27.05	1	1,526	0.07%
2022/09/01	20	27.16	0	0.00	27.25	20	1,546	1.29%
2022/08/31	2	27.40	0	0.00	27.60	2	1,533	0.13%
2022/08/25	0	0.00	1	27.65	27.50	-1	1,521	-0.07%
2022/08/22	2	27.35	0	0.00	27.45	2	1,539	0.13%
2022/08/17	0	0.00	3	27.20	27.15	-3	1,568	-0.19%
2022/08/11	3	26.80	0	0.00	26.75	3	1,544	0.19%
2022/08/10	1	26.75	0	0.00	26.65	1	1,555	0.06%
2022/08/08	1	26.75	0	0.00	26.75	1	1,543	0.06%
2022/08/03	0	0.00	0.9	25.85	25.75	-0.9	1,543	-0.06%
2022/08/02	1	25.90	0	0.00	25.95	1	1,562	0.06%
2022/07/28	0	0.00	0	26.10	25.90	0	1,596	0.00%
2022/07/26	0	0.00	0.9	25.85	25.85	-0.9	1,606	-0.06%
2022/07/25	0.9	26.50	0	0.00	26.50	0.9	1,599	0.06%
2022/07/22	5	26.35	0	0.00	26.25	5	1,606	0.31%
2022/07/15	5	26.05	5	26.00	26.00	0	1,664	0.00%
2022/07/12	0	0.00	1	25.90	26.00	-1	1,711	-0.06%
2022/07/11	0	0.00	10	26.15	26.15	-10	1,712	-0.58%
2022/07/08	10	26.18	5	26.20	26.10	5	1,729	0.29%
2022/07/06	20	26.50	0	0.00	26.20	20	1,752	1.14%
2022/06/27	0	0.00	5	27.25	27.15	-5	1,817	-0.28%
2022/06/24	0	0.00	15	26.95	27.05	-15	1,806	-0.83%
2022/06/23	2	26.65	7	26.75	26.75	-5	1,777	-0.28%
2022/06/22	1	26.50	4	26.53	26.50	-3	1,771	-0.17%
2022/06/21	20	26.38	20	26.15	26.65	0	1,776	0.00%
2022/06/20	0	0.00	3	26.00	25.95	-3	1,776	-0.17%
2022/06/15	7	26.10	4	26.20	26.10	3	1,990	0.15%
2022/06/13	10	26.15	10	26.30	26.30	0	2,055	0.00%
2022/06/10	5	26.55	0	0.00	26.60	5	2,042	0.24%
2022/06/07	30.1	26.78	1	26.70	26.60	29.1	2,120	1.37%
2022/06/01	0	0.00	4	27.20	27.00	-4	2,240	-0.18%
2022/05/30	0	0.00	2	27.10	27.15	-2	2,229	-0.09%
2022/05/27	0	0.00	5	26.70	26.70	-5	2,219	-0.23%
2022/05/26	7	26.10	6	26.30	26.30	1	2,222	0.05%
2022/05/24	5	26.04	0	0.00	26.05	5	2,295	0.22%
2022/05/23	8	26.15	0	0.00	26.20	8	2,286	0.35%
2022/05/19	5	26.15	0	0.00	26.35	5	2,285	0.22%
2022/05/18	3	26.55	0	0.00	26.50	3	2,285	0.13%
2022/05/17	0.4	26.30	2	26.28	26.30	-1.6	2,280	-0.07%
2022/05/12	3	25.90	2	26.15	25.90	1	2,261	0.04%
2022/05/11	0.5	26.45	0	0.00	26.20	0.5	2,242	0.02%
2022/05/09	2	26.55	0	0.00	26.50	2	2,232	0.09%
2022/05/06	0	0.00	4	27.00	26.90	-4	2,209	-0.18%
2022/05/04	0	0.00	3	27.20	27.05	-3	2,215	-0.14%
2022/04/29	10	27.10	8	27.10	27.15	2	2,251	0.09%
2022/04/25	0	0.00	21	27.61	27.55	-21	2,231	-0.94%
2022/04/22	1	27.85	10	27.90	27.95	-9	2,214	-0.41%
2022/04/20	0	0.00	6	27.63	27.75	-6	2,235	-0.27%
2022/04/06	25	28.03	0	0.00	28.15	25	2,223	1.12%
2022/03/30	2	28.40	0	0.00	28.45	2	2,437	0.08%
2022/03/29	5	28.10	0	0.00	28.15	5	2,741	0.18%
2022/03/28	6	28.10	0	0.00	28.15	6	3,025	0.20%
2022/03/23	1	28.45	0	0.00	28.45	1	3,802	0.03%
2022/03/22	2	28.35	1	28.40	28.50	1	3,819	0.03%
2022/03/16	2	27.80	0	0.00	27.90	2	3,475	0.06%
2022/03/15	1	27.90	0	0.00	27.95	1	3,437	0.03%
2022/03/10	0	0.00	38	28.31	28.25	-38	3,462	-1.10%
2022/03/09	3	28.10	0	0.00	28.10	3	3,477	0.09%
2022/03/08	4	28.01	10	28.25	28.05	-6	3,478	-0.17%
2022/03/07	1	28.35	0	0.00	28.25	1	3,430	0.03%
2022/03/04	0	0.00	2	28.85	28.75	-2	3,387	-0.06%
2022/03/02	6	28.70	6	28.80	28.85	0	3,415	0.00%
2022/02/25	24	28.57	0	0.00	28.50	24	3,421	0.70%
2022/02/21	0	0.00	0	28.95	29.00	0	3,390	0.00%
2022/02/17	0	0.00	1	28.95	28.90	-1	3,379	-0.03%
2022/02/14	32	28.74	0	0.00	28.65	32	3,395	0.94%
2022/02/11	0	0.00	1	28.95	28.85	-1	3,401	-0.03%
2022/02/08	0	0.00	17	28.81	28.90	-17	3,462	-0.49%
2022/02/07	0	0.00	5	28.79	28.70	-5	3,468	-0.14%
2022/01/26	0.1	28.75	0	0.00	28.60	0.1	3,453	0.00%
2022/01/25	15	28.60	0	0.00	28.55	15	3,462	0.43%
2022/01/24	2	28.70	1	28.95	28.90	1	3,433	0.03%
2022/01/20	0	0.00	2	28.95	28.90	-2	3,405	-0.06%
2022/01/14	1	29.00	0	0.00	29.00	1	3,512	0.03%
2022/01/06	5	28.90	0	0.00	29.00	5	3,596	0.14%
2022/01/05	0	0.00	10	28.90	28.90	-10	3,615	-0.28%
2022/01/03	20	29.25	20	29.45	29.20	0	3,626	0.00%
2021/12/28	24	29.08	22	29.10	29.20	2	3,663	0.05%
2021/12/27	34	29.30	6	29.20	29.20	28	3,651	0.77%
2021/12/24	101	29.30	109	29.30	29.40	-8	3,624	-0.22%	大買/大賣/
2021/12/23	6	28.75	7	28.73	28.60	-1	3,492	-0.03%
2021/12/22	2	28.13	0	0.00	28.05	2	3,190	0.06%
2021/12/21	11	28.32	0	0.00	28.05	11	2,934	0.37%
2021/12/17	0	0.00	2	28.65	28.50	-2	2,551	-0.08%
2021/12/14	10	28.90	0	0.00	28.90	10	2,527	0.40%
2021/12/13	2	28.90	0	0.00	28.90	2	2,506	0.08%
2021/12/09	1	29.00	0	0.00	29.10	1	2,476	0.04%
2021/12/07	1	28.80	0	0.00	28.95	1	2,425	0.04%
2021/11/26	0.5	29.20	0	0.00	29.10	0.5	2,272	0.02%
2021/11/18	5	29.55	0	0.00	29.55	5	2,183	0.23%
2021/11/11	0	0.00	2	29.40	29.60	-2	2,231	-0.09%
2021/11/10	2	29.50	0	0.00	29.55	2	2,234	0.09%
2021/11/09	3	29.55	0	0.00	29.45	3	2,220	0.14%
2021/11/04	1	29.90	0	0.00	29.80	1	2,157	0.05%
2021/11/01	1	29.90	0	0.00	29.95	1	2,158	0.05%
2021/10/27	1	30.50	3	30.25	30.30	-2	2,207	-0.09%
2021/10/25	3	30.30	0	0.00	30.55	3	2,228	0.13%
2021/10/14	0	0.00	6	30.05	29.95	-6	2,222	-0.27%
2021/10/13	0	0.00	1	30.10	29.75	-1	2,221	-0.05%
2021/10/07	0	0.00	2	30.30	29.95	-2	2,155	-0.09%
2021/10/05	1	29.55	0	0.00	29.65	1	2,105	0.05%
2021/09/30	0	0.00	2	30.05	30.05	-2	2,073	-0.10%
2021/09/29	1	29.65	1	30.00	29.85	0	2,084	0.00%
2021/09/28	0.4	30.00	0	0.00	30.00	0.4	2,067	0.02%
2021/09/24	9	29.28	0	0.00	29.10	9	2,003	0.45%
2021/09/22	2	28.90	0	0.00	28.90	2	1,868	0.11%
2021/09/16	1	30.40	0	0.00	30.45	1	1,678	0.06%
2021/09/03	0	0.00	11	31.20	31.20	-11	1,921	-0.57%
2021/08/27	0	0.00	1	31.00	31.00	-1	2,025	-0.05%
2021/08/20	0	0.00	2	29.85	29.80	-2	2,077	-0.10%
2021/08/11	0	0.00	5	31.30	31.25	-5	2,049	-0.24%
2021/08/09	5	30.35	0	0.00	30.45	5	2,163	0.23%
2021/08/02	5	32.50	0	0.00	32.40	5	2,623	0.19%
2021/07/27	1	33.05	1	33.30	33.05	0	2,869	0.00%
2021/07/26	1	33.05	0	0.00	33.10	1	2,975	0.03%
2021/07/23	0	0.00	3	33.25	33.15	-3	2,991	-0.10%
2021/07/22	4	32.76	1	32.85	32.85	3	2,984	0.10%
2021/07/21	0	0.00	1	32.00	32.45	-1	2,955	-0.03%
2021/07/19	0	0.00	1	32.05	32.00	-1	2,996	-0.03%
2021/07/16	5	32.05	0	0.00	32.05	5	3,114	0.16%
2021/07/14	0	0.00	1	31.95	32.00	-1	3,318	-0.03%
2021/07/09	7	31.84	0	0.00	32.20	7	3,587	0.20%
2021/07/01	5	32.10	2	32.60	32.20	3	3,693	0.08%
2021/06/30	2	32.45	2	32.40	32.60	0	3,765	0.00%
2021/06/29	0	0.00	2	32.20	32.40	-2	3,789	-0.05%
2021/06/28	0	0.00	2	32.50	32.55	-2	3,786	-0.05%
2021/06/25	0	0.00	5.2	32.74	32.60	-5.2	3,803	-0.14%
2021/06/22	2	32.18	0	0.00	32.15	2	3,767	0.05%
2021/06/21	0	0.00	2	31.90	32.00	-2	3,753	-0.05%
2021/06/07	2	31.15	0	0.00	31.40	2	4,086	0.05%
2021/06/03	0	0.00	0.1	31.53	31.60	-0.1	4,081	0.00%
2021/05/27	2	30.90	0	0.00	30.55	2	4,144	0.05%
2021/05/24	0	0.00	1	30.80	30.90	-1	4,185	-0.02%
2021/05/21	1	30.30	0	0.00	30.30	1	4,190	0.02%
2021/05/17	1	29.30	2	29.25	28.95	-1	4,276	-0.02%
2021/05/14	0.1	30.30	0	0.00	30.15	0.1	4,178	0.00%
2021/05/13	2	30.45	0	0.00	30.30	2	4,120	0.05%
2021/05/12	6	32.60	0	0.00	30.90	6	4,049	0.15%
2021/05/11	1	33.80	0	0.00	33.45	1	3,896	0.03%
2021/05/10	0	0.00	1	33.75	33.80	-1	3,753	-0.03%
2021/05/07	0	0.00	5	33.90	33.30	-5	3,726	-0.13%
2021/05/06	1	33.20	0	0.00	33.70	1	3,698	0.03%
2021/05/04	1	34.00	3	33.32	32.50	-2	3,584	-0.06%
2021/05/03	1	33.45	2	33.45	33.45	-1	3,445	-0.03%
2021/04/29	0	0.00	2.5	33.02	33.10	-2.5	3,406	-0.07%
2021/04/27	0	0.00	20	32.75	32.70	-20	3,435	-0.58%
2021/04/26	0	0.00	10	32.70	32.75	-10	3,428	-0.29%
2021/04/23	34	32.66	6	32.62	32.55	28	3,413	0.82%
2021/04/22	5	33.15	5	32.45	32.35	0	3,414	0.00%
2021/04/21	1	32.45	2	32.55	32.45	-1	3,335	-0.03%
2021/04/20	9	32.83	5	32.67	32.70	4	3,322	0.12%
2021/04/19	0	0.00	8	32.38	32.95	-8	3,211	-0.25%
2021/04/16	11	32.05	7	31.89	32.05	4	3,101	0.13%
2021/04/15	0	0.00	4	31.25	31.40	-4	3,040	-0.13%
2021/04/13	10	31.28	17	31.37	31.10	-7	3,123	-0.22%
2021/04/12	8	31.43	17	31.28	31.30	-9	3,136	-0.29%
2021/04/08	1	31.40	0	0.00	31.40	1	3,146	0.03%
2021/04/07	1	31.35	0	0.00	31.40	1	3,157	0.03%
2021/04/06	10	31.43	7	31.40	31.35	3	3,152	0.10%
2021/04/01	8	30.85	2	30.85	30.85	6	3,089	0.19%
2021/03/31	0	0.00	0.5	30.75	30.80	-0.5	3,081	-0.02%
2021/03/30	5	30.65	0	0.00	30.80	5	3,126	0.16%
2021/03/29	2	30.75	10	30.70	30.65	-8	3,110	-0.26%
2021/03/26	4	30.65	0	0.00	30.70	4	3,126	0.13%
2021/03/25	5	30.45	2	30.70	30.70	3	3,142	0.10%
2021/03/22	3	30.23	0	0.00	30.80	3	3,161	0.09%
2021/03/19	0	0.00	1	31.00	31.00	-1	3,179	-0.03%
2021/03/18	1	30.40	1	30.35	30.50	0	2,940	0.00%
2021/03/17	0	0.00	1	30.25	30.35	-1	3,074	-0.03%
2021/03/15	1	30.45	16	30.51	30.45	-15	3,134	-0.48%
2021/03/12	0	0.00	3	30.75	30.80	-3	3,142	-0.10%
2021/03/09	0	0.00	1	30.65	30.70	-1	3,337	-0.03%
2021/03/04	2	30.45	5	30.70	30.65	-3	4,696	-0.06%
2021/03/03	0	0.00	1	30.40	30.75	-1	4,754	-0.02%
2021/03/02	2	30.40	0	0.00	30.30	2	4,817	0.04%
2021/02/25	1	30.60	6	30.61	30.60	-5	4,823	-0.10%
2021/02/19	2	29.85	1	29.85	29.85	1	4,842	0.02%
2021/02/18	0	0.00	2	30.13	30.05	-2	4,840	-0.04%
2021/02/17	1	29.40	0	0.00	29.55	1	4,866	0.02%
2021/02/04	2	29.25	2	29.35	29.50	0	4,845	0.00%
2021/02/03	0	0.00	1	29.25	29.40	-1	4,961	-0.02%
2021/02/02	1	29.15	1	29.30	29.30	0	5,033	0.00%
2021/02/01	0	0.00	3.5	29.11	29.15	-3.5	5,082	-0.07%
2021/01/29	4.5	29.11	0	0.00	29.10	4.5	5,110	0.09%
2021/01/28	1	29.05	4	29.05	29.15	-3	5,075	-0.06%
2021/01/27	1	29.25	1	29.25	29.10	0	5,067	0.00%
2021/01/25	1	29.30	1	29.45	29.45	0	5,073	0.00%
2021/01/22	0	0.00	5	29.00	29.25	-5	5,097	-0.10%
2021/01/21	3	29.70	2	29.60	29.60	1	5,041	0.02%
2021/01/20	3	29.98	5	30.00	29.85	-2	5,065	-0.04%
2021/01/19	1	30.05	0	0.00	30.20	1	5,007	0.02%
2021/01/18	0	0.00	10	30.10	30.15	-10	5,014	-0.20%
2021/01/15	1	30.00	0	0.00	30.25	1	5,016	0.02%
2021/01/13	3	30.15	3	30.12	30.15	0	4,957	0.00%
2021/01/12	1	30.15	0	0.00	30.15	1	4,931	0.02%
2021/01/11	3	30.37	0	0.00	30.30	3	4,918	0.06%
2021/01/08	1	30.40	0	0.00	30.50	1	4,907	0.02%
2021/01/07	4	30.40	3	30.42	30.55	1	4,895	0.02%
2021/01/05	2	30.90	0	0.00	30.85	2	4,823	0.04%
2021/01/04	5	30.95	0	0.00	31.20	5	4,828	0.10%
2020/12/31	1	31.15	2	31.15	31.05	-1	4,815	-0.02%
2020/12/30	5	31.10	0	0.00	31.05	5	4,793	0.10%
2020/12/28	5	30.95	1	30.95	30.95	4	4,779	0.08%
2020/12/25	1	30.80	0	0.00	30.80	1	4,768	0.02%
2020/12/24	3	30.78	0	0.00	30.55	3	4,775	0.06%
2020/12/23	0	0.00	2	30.35	30.45	-2	4,732	-0.04%
2020/12/22	1	30.45	2	30.65	30.45	-1	4,772	-0.02%
2020/12/21	0	0.00	3.2	30.69	30.70	-3.2	4,825	-0.07%
2020/12/17	10	30.33	2	30.35	30.30	8	4,900	0.16%
2020/12/16	1	30.10	0	0.00	30.05	1	4,984	0.02%
2020/12/15	2	30.05	0	0.00	29.90	2	5,279	0.04%
2020/12/14	6	30.05	1	30.05	30.00	5	5,311	0.09%
2020/12/11	2	30.00	30	30.05	30.00	-28	5,366	-0.52%
2020/12/10	2	30.53	0	0.00	30.50	2	5,497	0.04%
2020/12/08	2	30.70	0	0.00	30.60	2	5,620	0.04%
2020/12/07	1	30.80	19	30.71	30.70	-18	5,567	-0.32%
2020/12/03	2	30.83	5	30.80	30.90	-3	5,452	-0.06%
2020/12/02	1	31.05	2	31.10	30.95	-1	5,401	-0.02%
2020/12/01	0	0.00	1	30.90	31.05	-1	5,367	-0.02%
2020/11/30	27	30.79	33	31.27	30.65	-6	5,328	-0.11%
2020/11/27	8	31.16	0	0.00	31.25	8	4,047	0.20%
2020/11/26	2	31.50	1	31.30	31.35	1	4,008	0.02%
2020/11/25	1	31.60	0	0.00	31.65	1	4,007	0.02%
2020/11/20	1	31.70	1	31.70	31.70	0	4,008	0.00%
2020/11/18	0	0.00	1	31.95	32.20	-1	4,003	-0.02%
2020/11/17	6	31.60	0	0.00	31.90	6	4,001	0.15%
2020/11/16	1	31.75	0	0.00	31.65	1	4,028	0.02%
2020/11/13	0	0.00	1	32.25	32.25	-1	3,979	-0.03%
2020/11/12	5	32.20	1	32.25	32.25	4	4,011	0.10%
2020/11/11	0	0.00	6	32.38	32.60	-6	4,016	-0.15%
2020/11/10	0	0.00	6	31.75	31.75	-6	3,925	-0.15%
2020/11/09	1	31.10	0	0.00	31.10	1	3,873	0.03%
2020/11/06	5	31.30	1	31.35	31.35	4	3,855	0.10%
2020/11/05	1	31.20	4.1	31.35	31.35	-3.1	3,853	-0.08%
2020/11/03	5	31.53	0	0.00	31.40	5	3,849	0.13%
2020/11/02	0	0.00	1	31.30	31.35	-1	3,855	-0.03%
2020/10/29	0	0.00	1	31.65	31.40	-1	3,850	-0.03%
2020/10/28	0	0.00	4	31.93	31.90	-4	3,859	-0.10%
2020/10/27	0	0.00	11	31.51	31.60	-11	3,823	-0.29%
2020/10/23	5	31.33	0	0.00	31.35	5	3,842	0.13%
2020/10/22	0	0.00	1	31.35	31.50	-1	3,876	-0.03%
2020/10/21	1	31.20	7	31.21	31.30	-6	3,896	-0.15%
2020/10/19	2	31.20	0	0.00	31.10	2	3,949	0.05%
2020/10/16	2	31.20	0	0.00	31.25	2	3,966	0.05%
2020/10/15	1	31.00	2	31.13	31.05	-1	3,968	-0.03%
2020/10/14	4	31.23	0	0.00	31.10	4	3,966	0.10%
2020/10/13	1	31.30	0	0.00	31.25	1	3,938	0.03%
2020/10/12	0.1	31.50	0	0.00	31.35	0.1	3,951	0.00%
2020/10/08	4	31.53	0	0.00	31.90	4	3,958	0.10%
2020/10/07	0	0.00	4	31.55	31.60	-4	3,952	-0.10%
2020/10/06	1	31.70	1	31.60	31.60	0	4,149	0.00%
2020/10/05	1	31.25	0	0.00	31.20	1	4,243	0.02%
2020/09/30	1	31.25	0	0.00	31.25	1	4,349	0.02%
2020/09/29	6	31.37	0	0.00	31.15	6	4,465	0.13%
2020/09/28	1	31.45	1	31.40	31.40	0	4,530	0.00%
2020/09/24	5	30.86	3	30.90	30.65	2	4,581	0.04%
2020/09/23	1	31.45	0	0.00	31.45	1	4,546	0.02%
2020/09/22	11	32.11	6	32.76	32.05	5	4,522	0.11%
2020/09/21	3	33.38	12	33.74	33.00	-9	4,590	-0.20%
2020/09/18	27	33.97	14	33.79	34.00	13	4,810	0.27%
2020/09/17	2	33.18	3	33.13	33.25	-1	4,801	-0.02%
2020/09/16	6	32.84	3	32.67	32.80	3	5,036	0.06%
2020/09/15	40	33.06	8	33.25	33.10	32	5,272	0.61%
2020/09/14	33	32.64	26	32.55	32.50	7	5,275	0.13%
2020/09/09	14	30.64	13	30.65	30.90	1	5,324	0.02%
2020/09/03	0	0.00	2	30.75	30.75	-2	5,603	-0.04%
2020/09/02	1	30.60	0	0.00	30.70	1	5,721	0.02%
2020/09/01	1	31.15	3	31.10	31.15	-2	5,800	-0.03%
2020/08/31	2	31.10	2	31.05	31.65	0	5,845	0.00%
2020/08/27	2	30.75	0	0.00	30.85	2	5,828	0.03%
2020/08/25	0	0.00	1	30.65	30.65	-1	5,854	-0.02%
2020/08/20	3	30.33	2	30.30	30.35	1	5,925	0.02%
2020/08/19	1	31.15	0	0.00	31.05	1	5,888	0.02%
2020/08/18	0	0.00	1	31.30	31.05	-1	5,871	-0.02%
2020/08/17	2	30.90	0	0.00	31.00	2	5,846	0.03%
2020/08/14	1	30.30	0	0.00	30.55	1	5,828	0.02%
2020/08/11	3	30.93	0	0.00	30.85	3	5,767	0.05%
2020/08/06	2	30.35	0	0.00	30.55	2	5,743	0.03%
2020/08/05	4	30.20	6	30.10	30.50	-2	5,736	-0.03%
2020/08/04	6	30.05	6	30.05	30.00	0	5,699	0.00%
2020/08/03	4	29.90	0	0.00	29.80	4	5,688	0.07%
2020/07/31	9	30.28	1	30.30	30.20	8	5,647	0.14%
2020/07/30	0	0.00	1	30.50	30.65	-1	5,623	-0.02%
2020/07/29	4	29.99	0	0.00	30.00	4	5,605	0.07%
2020/07/28	10	30.10	1	30.00	30.20	9	5,587	0.16%
2020/07/27	1	30.65	0	0.00	30.55	1	5,563	0.02%
2020/07/24	1	31.30	1	31.20	31.25	0	5,533	0.00%
2020/07/23	5	31.59	0	0.00	31.65	5	5,508	0.09%
2020/07/21	1	32.05	1	32.25	32.10	0	5,463	0.00%
2020/07/20	1	32.30	0	0.00	32.00	1	5,458	0.02%
2020/07/10	8	36.46	3	36.50	36.25	5	5,179	0.10%
2020/07/09	0	0.00	32	37.33	36.90	-32	5,054	-0.63%
2020/07/08	3	37.15	0	0.00	37.35	3	4,933	0.06%
2020/07/07	0	0.00	1	37.30	37.10	-1	4,801	-0.02%
2020/07/06	0	0.00	1	37.65	37.55	-1	4,715	-0.02%
2020/07/03	1	37.35	49	37.24	37.35	-48	4,663	-1.03%
2020/07/01	3	36.80	0	0.00	36.85	3	4,606	0.07%
2020/06/30	10	37.25	0	0.00	36.40	10	4,573	0.22%
2020/06/29	1	37.40	1	37.20	36.50	0	4,439	0.00%
2020/06/24	13	37.80	5	37.74	37.25	8	4,125	0.19%
2020/06/23	3	38.50	0	0.00	38.10	3	3,817	0.08%
2020/06/22	39	38.76	1	38.55	38.55	38	3,485	1.09%
2020/06/18	1	39.15	6	38.76	39.25	-5	2,893	-0.17%
2020/06/17	0	0.00	9	38.30	38.70	-9	2,787	-0.32%
2020/06/16	0	0.00	1	38.20	38.00	-1	2,741	-0.04%
2020/06/15	5	37.91	0	0.00	37.55	5	2,715	0.18%
2020/06/12	3	38.80	0	0.00	38.40	3	2,695	0.11%
2020/06/11	0	0.00	1	39.45	39.65	-1	2,679	-0.04%
2020/06/10	1	39.35	5	39.65	39.70	-4	2,603	-0.15%
2020/06/09	3	39.02	6	39.23	39.45	-3	2,523	-0.12%
2020/06/08	0	0.00	9	38.79	38.55	-9	2,418	-0.37%
2020/06/05	4	37.04	2	37.20	37.50	2	2,338	0.09%
2020/06/04	1	36.45	0	0.00	36.55	1	2,266	0.04%
2020/06/03	2	36.13	0	0.00	36.05	2	2,248	0.09%
2020/06/02	3	34.95	2	35.38	35.55	1	2,204	0.05%
2020/06/01	0	0.00	3	34.80	34.70	-3	2,134	-0.14%
2020/05/28	1	34.30	1	34.70	34.60	0	2,020	0.00%
2020/05/27	1	34.50	0	0.00	34.75	1	2,021	0.05%
2020/05/25	30	33.78	0	0.00	34.05	30	2,010	1.49%
2020/05/22	0	0.00	3	33.95	33.80	-3	2,005	-0.15%
2020/05/21	2	33.75	3	33.95	34.05	-1	2,005	-0.05%
2020/05/20	0	0.00	2	33.90	33.95	-2	1,993	-0.10%
2020/05/19	4	33.73	0	0.00	33.90	4	1,992	0.20%
2020/05/15	2	33.48	0	0.00	33.90	2	1,985	0.10%
2020/05/08	0	0.00	2	33.50	33.60	-2	1,899	-0.11%
2020/05/06	2	33.35	0	0.00	33.20	2	1,905	0.10%
2020/05/04	2	33.15	0	0.00	33.35	2	1,914	0.10%
2020/04/30	0	0.00	1	33.45	34.05	-1	1,900	-0.05%
2020/04/29	0	0.00	3	33.27	33.25	-3	1,881	-0.16%
2020/04/23	2	31.60	0	0.00	31.15	2	1,880	0.11%
2020/04/21	3	31.42	2	31.75	31.20	1	1,846	0.05%
2020/04/16	1	31.90	0	0.00	32.00	1	1,798	0.06%
2020/04/15	0	0.00	3	32.50	32.20	-3	1,782	-0.17%
2020/04/14	1	32.45	0	0.00	32.45	1	1,795	0.06%
2020/04/09	1	32.10	0	0.00	32.15	1	1,791	0.06%
2020/04/08	0	0.00	2	32.60	32.30	-2	1,779	-0.11%
2020/04/07	3	31.87	0	0.00	32.15	3	1,768	0.17%
2020/03/31	3	30.67	0	0.00	30.80	3	1,724	0.17%
2020/03/30	2	30.50	5	30.42	30.60	-3	1,709	-0.18%
2020/03/26	2	30.60	3	30.68	30.75	-1	1,684	-0.06%
2020/03/25	4	30.69	3	30.85	30.55	1	1,703	0.06%
2020/03/24	4	29.13	1	29.30	29.85	3	1,693	0.18%
2020/03/23	8	27.88	8	28.43	28.40	0	1,683	0.00%
2020/03/19	2	27.45	1	27.65	27.95	1	1,652	0.06%
2020/03/18	1	29.15	0	0.00	28.60	1	1,599	0.06%
2020/03/17	1.1	29.16	0	0.00	29.15	1.1	1,556	0.07%
2020/03/16	6	29.79	1	30.00	29.60	5	1,515	0.33%
2020/03/13	1	28.20	0	0.00	28.80	1	1,460	0.07%
2020/03/11	1	32.35	0	0.00	32.20	1	1,357	0.07%
2020/02/25	2	34.10	0	0.00	34.20	2	1,271	0.16%
2020/02/19	0	0.00	1	34.20	34.20	-1	1,257	-0.08%
2020/02/13	0	0.00	2	34.00	33.90	-2	1,276	-0.16%
2020/02/12	2	33.65	0	0.00	33.65	2	1,282	0.16%
2020/02/11	2	33.60	2	33.80	33.65	0	1,296	0.00%
2020/02/10	2	33.40	2	33.60	33.65	0	1,299	0.00%
2020/02/07	1	33.85	0	0.00	33.90	1	1,302	0.08%
2020/02/06	0	0.00	1	34.20	34.20	-1	1,298	-0.08%
2020/02/05	2	33.70	0	0.00	33.70	2	1,301	0.15%
2020/02/04	2	33.20	3	33.63	34.00	-1	1,292	-0.08%
2020/02/03	0	0.00	1	33.30	33.50	-1	1,312	-0.08%
2020/01/31	2	33.45	2	33.60	33.80	0	1,308	0.00%
2020/01/30	1	33.70	0.6	33.40	33.50	0.4	1,308	0.03%
2020/01/20	7	34.45	0	0.00	34.40	7	1,261	0.55%
2020/01/16	1	34.10	0	0.00	34.20	1	1,262	0.08%
2020/01/15	0.2	34.15	0	0.00	34.10	0.2	1,269	0.01%
2020/01/14	0	34.40	0	0.00	34.35	0	1,274	0.00%
2020/01/13	0.1	34.20	1	34.35	34.35	-0.9	1,287	-0.07%
2020/01/10	0	0.00	1	34.15	34.15	-1	1,300	-0.08%
2020/01/09	2	34.00	4	34.18	34.10	-2	1,301	-0.15%
2020/01/07	0.3	34.25	0	0.00	34.25	0.3	1,276	0.02%
2020/01/03	2	34.05	2	34.20	34.25	0	1,289	0.00%
2019/12/31	0	0.00	10	34.15	34.20	-10	1,275	-0.78%
2019/12/27	2	34.25	0	0.00	34.20	2	1,268	0.16%
2019/12/20	2	34.43	0	0.00	34.15	2	1,337	0.15%
2019/12/16	10	34.25	0	0.00	34.30	10	1,309	0.76%
2019/12/12	0	0.00	1	33.85	34.00	-1	1,295	-0.08%
2019/12/05	0	0.00	2	33.65	33.65	-2	1,360	-0.15%
2019/12/04	2	33.35	0	0.00	33.55	2	1,369	0.15%
2019/12/03	2	33.70	2	33.85	33.80	0	1,362	0.00%
2019/11/29	0	0.00	10	34.25	34.00	-10	1,383	-0.72%
2019/11/28	0	0.00	1	34.55	34.50	-1	1,382	-0.07%
2019/11/22	1	34.00	3	34.03	34.15	-2	1,390	-0.14%
2019/11/21	2	33.85	0	0.00	33.85	2	1,396	0.14%
2019/11/19	0	0.00	2	34.05	34.00	-2	1,396	-0.14%
2019/11/18	2	33.90	0	0.00	33.85	2	1,395	0.14%
2019/11/15	10	34.05	0	0.00	34.05	10	1,387	0.72%
2019/11/14	5	34.00	0	0.00	33.95	5	1,394	0.36%
2019/11/13	0	0.00	1	33.95	33.90	-1	1,398	-0.07%
2019/11/12	1	34.10	0	0.00	34.25	1	1,392	0.07%
2019/11/05	5	35.00	0	0.00	35.05	5	1,392	0.36%
2019/10/29	5	35.10	0	0.00	34.80	5	1,379	0.36%
2019/10/22	0	0.00	5	35.30	35.15	-5	1,382	-0.36%
2019/10/21	20	35.15	0	0.00	35.20	20	1,387	1.44%
2019/10/17	5	34.75	0	0.00	34.90	5	1,373	0.36%
2019/10/16	0	0.00	6	34.84	34.90	-6	1,373	-0.44%
2019/10/04	5	33.85	0	0.00	34.05	5	1,485	0.34%
2019/09/27	0	33.80	0	0.00	33.80	0	1,498	0.00%
2019/09/17	1	34.95	0	0.00	34.95	1	1,465	0.07%
2019/09/12	0	0.00	0	34.70	34.65	0	1,489	0.00%
2019/09/04	1	34.20	0	0.00	34.25	1	1,540	0.06%
2019/08/29	0	0.00	1	33.75	33.65	-1	1,551	-0.06%
2019/08/28	1	34.20	0	0.00	33.90	1	1,544	0.06%
2019/08/27	0	0.00	2	34.20	34.20	-2	1,551	-0.13%
2019/08/26	2	34.58	0	0.00	34.40	2	1,531	0.13%
2019/08/23	4	35.00	0	0.00	34.95	4	1,540	0.26%
2019/08/21	1	34.70	0	0.00	34.75	1	1,591	0.06%
2019/08/19	2	34.83	0	0.00	34.80	2	1,582	0.13%
2019/08/12	1	34.40	0	0.00	34.25	1	1,601	0.06%
2019/07/31	3	35.45	0	0.00	35.30	3	1,648	0.18%
2019/07/29	1	35.80	0	0.00	35.80	1	1,692	0.06%
2019/07/17	1	36.40	0	0.00	36.50	1	1,749	0.06%
2019/07/16	0	0.00	1	39.40	39.40	-1	1,678	-0.06%
2019/07/15	0	0.00	4	39.31	39.35	-4	1,654	-0.24%
2019/07/11	0	0.00	25	38.69	39.30	-25	1,639	-1.52%
2019/07/09	0	0.00	1	38.65	38.80	-1	1,638	-0.06%
2019/07/08	0	0.00	0.1	38.70	38.80	-0.1	1,644	0.00%
2019/07/04	1	38.60	0	0.00	38.80	1	1,704	0.06%
2019/07/02	1	39.00	0	0.00	39.00	1	1,716	0.06%
2019/06/28	0.1	39.20	1	38.95	39.10	-0.9	1,749	-0.05%
2019/06/27	1	40.10	0	0.00	39.75	1	1,754	0.06%
2019/06/25	1	39.80	1	40.25	40.25	0	1,761	0.00%
2019/06/24	0	0.00	1	39.35	40.00	-1	1,759	-0.06%
2019/06/20	1	38.55	0	0.00	38.50	1	1,752	0.06%
2019/06/19	1	38.60	1	38.95	39.00	0	1,754	0.00%
2019/06/18	5	38.60	5	38.60	38.60	0	1,758	0.00%
2019/06/13	0	0.00	1	38.90	38.65	-1	1,730	-0.06%
2019/06/12	0	0.00	3	38.80	38.75	-3	1,788	-0.17%
2019/06/11	1	38.70	0	0.00	38.70	1	1,842	0.05%
2019/06/10	8	38.69	0	0.00	38.80	8	1,851	0.43%
2019/06/05	0	0.00	2	38.45	38.65	-2	1,854	-0.11%
2019/05/24	0	0.00	2	37.95	37.90	-2	1,964	-0.10%
2019/05/17	0	0.00	1	37.35	37.10	-1	2,068	-0.05%
2019/05/16	0	0.00	7	37.01	37.35	-7	2,074	-0.34%
2019/05/15	31	36.83	0	0.00	36.95	31	2,078	1.49%
2019/05/09	0	0.00	1	37.80	37.20	-1	2,098	-0.05%
2019/05/07	0	0.00	2	37.25	37.75	-2	2,059	-0.10%
2019/05/03	0	0.00	1	37.15	37.35	-1	2,041	-0.05%
2019/04/29	0	0.00	2	36.95	37.05	-2	1,979	-0.10%
2019/04/26	0	0.00	1	36.70	36.85	-1	1,962	-0.05%
2019/03/25	0	0.00	14	36.20	36.05	-14	1,925	-0.73%
2019/03/22	4	36.35	8	36.55	36.45	-4	1,906	-0.21%
2019/03/21	4	36.36	0	0.00	36.30	4	1,902	0.21%
2019/03/20	1	36.70	3	36.60	36.50	-2	1,904	-0.11%
2019/03/19	1	36.85	0	0.00	36.70	1	1,917	0.05%
2019/03/18	2	37.00	0	0.00	36.90	2	1,890	0.11%
2019/03/13	0	0.00	3	36.15	36.15	-3	1,770	-0.17%
2019/03/12	0	0.00	4	36.35	36.20	-4	1,758	-0.23%
2019/03/11	2	35.98	0	0.00	35.75	2	1,763	0.11%
2019/03/07	7	35.88	4	36.31	35.80	3	1,809	0.17%
2019/03/06	0	0.00	1	36.00	36.05	-1	1,775	-0.06%
2019/03/04	0	0.00	4	35.88	35.80	-4	1,743	-0.23%
2019/02/22	1	34.70	0	0.00	35.00	1	1,621	0.06%
2019/02/21	1	34.75	0	0.00	34.75	1	1,585	0.06%
2019/02/20	1	35.05	0	0.00	34.75	1	1,553	0.06%
2019/02/15	0	0.00	2	34.65	34.90	-2	1,497	-0.13%
2019/02/13	1	34.70	1	34.65	34.50	0	1,475	0.00%
2019/02/11	5	34.98	0	0.00	35.05	5	1,450	0.34%
2019/01/30	0	0.00	4	35.55	35.20	-4	1,448	-0.28%
2019/01/29	1	34.95	0	0.00	34.80	1	1,436	0.07%
2019/01/28	0	0.00	2	35.23	35.15	-2	1,417	-0.14%
2019/01/25	3	35.00	0	0.00	35.10	3	1,419	0.21%
2019/01/24	3	35.30	0	0.00	35.65	3	1,396	0.21%
2019/01/22	0	0.00	3	35.33	35.40	-3	1,405	-0.21%
2019/01/21	0	0.00	3	35.25	35.30	-3	1,421	-0.21%
2019/01/10	7	34.75	0	0.00	34.75	7	1,484	0.47%
2019/01/09	5	35.00	5	35.15	35.15	0	1,502	0.00%
2019/01/08	0	0.00	2	35.10	34.30	-2	1,488	-0.13%
2018/12/27	2	33.90	0	0.00	33.80	2	1,671	0.12%
2018/12/26	0	0.00	6	33.68	33.55	-6	1,698	-0.35%
2018/12/24	1	35.00	0	0.00	34.65	1	1,715	0.06%
2018/12/21	4	35.00	3	35.35	35.65	1	1,754	0.06%
2018/12/20	1	35.50	0	0.00	35.55	1	1,781	0.06%
2018/12/19	4	35.91	8	36.09	35.90	-4	1,790	-0.22%
2018/12/18	1	35.75	0	0.00	35.60	1	1,804	0.06%
2018/12/13	1	35.00	0	0.00	35.00	1	1,837	0.05%
2018/12/12	1	34.20	0	0.00	34.20	1	1,827	0.05%
2018/12/11	2	33.40	0	0.00	33.60	2	1,825	0.11%
2018/12/07	2	33.35	0	0.00	33.50	2	1,902	0.11%
2018/12/03	1	33.95	0	0.00	33.50	1	1,929	0.05%
2018/11/27	2	33.65	0	0.00	33.60	2	1,893	0.11%
2018/11/21	1	33.65	0	0.00	33.70	1	1,950	0.05%
2018/11/19	17	34.08	0	0.00	34.00	17	2,033	0.84%
2018/10/22	0	33.55	0	0.00	33.65	0	1,961	0.00%
2018/10/19	1	33.50	0	0.00	33.50	1	1,970	0.05%
2018/10/11	0	0.00	1	34.60	33.25	-1	1,945	-0.05%
2018/10/09	0	0.00	1	35.20	36.30	-1	1,906	-0.05%
2018/10/08	1	35.05	0	0.00	35.15	1	1,878	0.05%
2018/10/05	2	35.33	2	35.45	35.20	0	1,871	0.00%
2018/09/28	1	37.00	0	0.00	37.25	1	1,806	0.06%
2018/09/27	1	37.00	0	0.00	36.90	1	1,777	0.06%
2018/09/25	0	0.00	3	36.70	36.80	-3	1,727	-0.17%
2018/09/21	3	36.45	1	36.30	37.95	2	1,674	0.12%
2018/09/19	0	0.00	5	35.55	35.60	-5	1,582	-0.32%
2018/09/17	5	35.85	0	0.00	35.55	5	1,557	0.32%
2018/09/14	1	36.15	0	0.00	36.15	1	1,544	0.06%
2018/09/04	0	0.00	1	35.00	35.10	-1	1,537	-0.07%
2018/08/30	0	0.00	3	35.50	35.55	-3	1,543	-0.19%
2018/08/28	4	35.80	0	0.00	35.60	4	1,557	0.26%
2018/08/27	0	0.00	4	34.68	35.55	-4	1,554	-0.26%
2018/08/06	0	0.00	1	32.40	32.15	-1	1,818	-0.05%
2018/07/26	3	32.45	0	0.00	32.50	3	1,905	0.16%
2018/07/23	0	0.00	3	32.20	31.65	-3	1,903	-0.16%
2018/07/20	3	31.60	0	0.00	31.70	3	1,911	0.16%
2018/07/19	0	0.00	5	32.15	31.60	-5	1,920	-0.26%
2018/07/17	5	33.70	5	33.65	33.65	0	1,880	0.00%
2018/07/05	1	32.90	0	0.00	32.55	1	1,907	0.05%
2018/06/28	1	33.10	0.2	32.95	33.15	0.8	1,872	0.04%
2018/06/26	1	33.45	0	0.00	33.35	1	1,861	0.05%
2018/06/14	2	34.20	0	0.00	34.05	2	1,765	0.11%
2018/06/13	1	34.80	0	0.00	34.90	1	1,738	0.06%
2018/06/06	0	0.00	0.5	35.90	36.00	-0.5	1,670	-0.03%
2018/06/01	0	0.00	2	34.10	34.40	-2	1,591	-0.13%
2018/05/29	0	0.00	1	34.00	34.00	-1	1,439	-0.07%
2018/05/18	0	0.00	1	34.00	34.15	-1	1,352	-0.07%
2018/05/17	0	0.00	1	33.55	33.50	-1	1,323	-0.08%
2018/05/11	2	32.88	0	0.00	32.95	2	1,254	0.16%
2018/05/03	0	0.00	1	34.05	33.45	-1	1,109	-0.09%
2018/05/02	0	0.00	6	34.05	34.20	-6	1,084	-0.55%
2018/04/30	0	0.00	1	33.35	33.60	-1	1,053	-0.09%
2018/04/09	0	0.00	1	32.40	32.45	-1	978	-0.10%
2018/04/02	0	0.00	1	32.15	32.05	-1	972	-0.10%
2018/03/30	1	32.15	0	0.00	32.15	1	985	0.10%
2018/03/12	0	0.00	1	31.20	31.25	-1	1,050	-0.10%
2018/01/12	0	0.00	2	32.40	32.50	-2	1,260	-0.16%
2018/01/09	1	32.35	0.5	32.20	32.25	0.5	1,276	0.04%
2018/01/08	2	31.88	1	31.95	32.10	1	1,275	0.08%