福懋 (1434)-兆豐券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
22.85
漲跌
--
漲幅
0.00%
成交量
651張
產業
上市紡織類股
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	22.05	0	0.00	22.05	3	1,277	0.23%
2024/04/17	200	22.28	0	0.00	22.20	200	1,241	16.11%	大買/鉅額交易
2024/04/09	0.1	22.40	0	0.00	22.70	0.1	1,171	0.01%
2024/04/08	0.1	22.35	0	0.00	22.35	0.1	1,169	0.01%
2024/04/03	1.1	22.27	0	0.00	22.20	1.1	1,183	0.09%
2024/04/02	0.1	22.50	0	0.00	22.45	0.1	1,203	0.01%
2024/03/29	0	0.00	30	22.21	22.20	-30	1,244	-2.41%
2024/03/26	1.1	22.20	0	0.00	22.10	1.1	1,251	0.09%
2024/03/25	0.1	22.20	0	0.00	22.15	0.1	1,252	0.01%
2024/03/15	0.1	22.44	0	0.00	22.45	0.1	1,230	0.01%
2024/03/13	0	0.00	1	22.70	22.55	-1	1,187	-0.08%
2024/03/12	0	0.00	30	22.70	22.75	-30	1,180	-2.54%
2024/03/11	1	22.65	6	22.55	22.65	-5	1,173	-0.43%
2024/03/08	1	22.60	0	0.00	22.80	1	1,157	0.09%
2024/03/07	1	23.05	0	0.00	23.05	1	1,131	0.09%
2024/03/06	0	23.40	0	0.00	23.25	0	1,111	0.00%
2024/03/05	0	23.60	0	0.00	23.35	0	1,116	0.00%
2024/03/04	0	23.65	0	0.00	23.50	0	1,115	0.00%
2024/03/01	0	23.70	0	0.00	23.55	0	1,109	0.00%
2024/02/29	0	23.70	0	0.00	23.60	0	1,113	0.00%
2024/02/27	0	23.80	0	0.00	23.60	0	1,105	0.00%
2024/02/26	0.1	23.85	0	0.00	23.75	0.1	1,104	0.01%
2024/02/23	0.1	24.00	0	0.00	23.85	0.1	1,106	0.01%
2024/02/22	0.1	24.00	0	0.00	23.85	0.1	1,117	0.01%
2024/02/21	0	24.00	0	0.00	23.90	0	1,125	0.00%
2024/02/20	0	24.00	0	0.00	23.90	0	1,142	0.00%
2024/02/19	0	23.90	0	0.00	24.05	0	1,151	0.00%
2024/02/16	0	24.00	30	23.80	23.75	-30	1,165	-2.57%
2024/01/26	0	24.00	0	0.00	24.25	0	1,198	0.00%
2024/01/25	0	24.00	0	0.00	23.95	0	1,195	0.00%
2024/01/22	0	0.00	1	23.80	23.55	-1	1,177	-0.08%
2024/01/19	3	23.63	0	0.00	23.75	3	1,168	0.26%
2024/01/18	4	23.65	0	0.00	23.80	4	1,160	0.34%
2024/01/17	4	24.05	0	0.00	24.00	4	1,130	0.35%
2024/01/16	3	24.70	0	0.00	24.50	3	1,081	0.28%
2024/01/11	1	25.05	0	0.00	25.10	1	1,025	0.10%
2024/01/04	2	25.10	0	0.00	25.10	2	1,039	0.19%
2024/01/02	0	0.00	9	25.20	25.10	-9	1,038	-0.87%
2023/12/26	1	25.20	0	0.00	25.25	1	984	0.10%
2023/12/22	20	25.25	0	0.00	25.20	20	959	2.08%
2023/12/19	22	25.35	0	0.00	25.30	22	949	2.32%
2023/12/18	1	25.40	0	0.00	25.50	1	952	0.10%
2023/12/14	3	25.30	0	0.00	25.30	3	936	0.32%
2023/11/24	0	0.00	10	25.50	25.45	-10	887	-1.13%
2023/11/13	4	25.20	0	0.00	25.35	4	878	0.46%
2023/11/03	0.1	25.30	0	0.00	25.45	0.1	836	0.01%
2023/11/02	1.6	25.44	0	0.00	25.20	1.6	837	0.19%
2023/10/31	2	25.20	0	0.00	25.20	2	853	0.23%
2023/10/24	0.1	25.25	0	0.00	25.30	0.1	949	0.01%
2023/10/13	1	25.50	0	0.00	25.55	1	1,175	0.09%
2023/10/03	1	25.40	0	0.00	25.45	1	1,247	0.08%
2023/09/27	0.5	25.50	0	0.00	25.45	0.5	1,302	0.04%
2023/09/22	1	25.55	0	0.00	25.50	1	1,293	0.08%
2023/09/21	1	25.55	0	0.00	25.50	1	1,298	0.08%
2023/09/07	0	0.00	35	25.60	25.55	-35	1,296	-2.70%
2023/09/05	0	0.00	60	25.80	25.80	-60	1,288	-4.66%
2023/08/23	5	25.52	0	0.00	25.50	5	1,269	0.39%
2023/08/14	1	25.85	0	0.00	25.85	1	1,240	0.08%
2023/08/10	0	0.00	1	26.00	26.00	-1	1,264	-0.08%
2023/08/07	0	0.00	1	26.05	26.10	-1	1,259	-0.08%
2023/07/31	5	25.80	0	0.00	25.75	5	1,299	0.38%
2023/07/28	2	25.80	0	0.00	25.95	2	1,269	0.16%
2023/07/27	2	25.75	0	0.00	25.80	2	1,251	0.16%
2023/07/24	1	25.70	0	0.00	25.70	1	1,175	0.09%
2023/07/21	1	26.00	0	0.00	26.00	1	1,139	0.09%
2023/07/20	0	0.00	12	26.16	26.15	-12	1,104	-1.09%
2023/07/18	1	26.30	0	0.00	26.35	1	1,073	0.09%
2023/07/07	1	27.50	0	0.00	27.65	1	941	0.11%
2023/07/06	2	27.80	0	0.00	27.70	2	934	0.21%
2023/06/28	0	0.00	50	28.03	28.10	-50	913	-5.47%
2023/06/13	0	0.00	10	28.05	28.00	-10	967	-1.03%
2023/06/06	10	28.15	0	0.00	28.10	10	1,032	0.97%
2023/05/08	0	0.00	8	27.70	27.75	-8	1,116	-0.72%
2023/05/03	0	0.00	2	28.25	28.30	-2	1,078	-0.19%
2023/01/10	0	0.00	2	27.00	26.95	-2	910	-0.22%
2023/01/05	0	0.00	20	26.61	26.65	-20	930	-2.15%
2023/01/04	0	0.00	25	26.61	26.65	-25	933	-2.68%
2022/10/20	1	25.55	0	0.00	25.60	1	1,314	0.08%
2022/10/18	0	0.00	10	26.01	26.00	-10	1,340	-0.75%
2022/10/12	0	26.65	0	0.00	26.50	0	1,334	0.00%
2022/10/11	0.1	26.80	0	0.00	26.55	0.1	1,338	0.00%
2022/09/26	0	0.00	7	26.90	26.75	-7	1,276	-0.55%
2022/09/15	0	0.00	11	27.30	27.25	-11	1,342	-0.82%
2022/09/01	0	0.00	1	27.25	27.25	-1	1,546	-0.06%
2022/08/25	0	0.00	28	27.65	27.50	-28	1,521	-1.84%
2022/08/22	28	27.35	0	0.00	27.45	28	1,539	1.82%
2022/08/08	0	0.00	20	26.75	26.75	-20	1,543	-1.30%
2022/08/03	1	25.80	0	0.00	25.75	1	1,543	0.06%
2022/08/02	6	25.89	0	0.00	25.95	6	1,562	0.38%
2022/07/29	1	25.90	0	0.00	25.90	1	1,602	0.06%
2022/07/27	0	0.00	1	26.00	25.80	-1	1,604	-0.06%
2022/07/21	0	0.00	15	26.30	26.35	-15	1,624	-0.92%
2022/07/12	1	25.85	0	0.00	26.00	1	1,711	0.06%
2022/07/08	1	26.15	0	0.00	26.10	1	1,729	0.06%
2022/07/06	1	26.15	0	0.00	26.20	1	1,752	0.06%
2022/07/05	1	26.80	0	0.00	26.55	1	1,769	0.06%
2022/06/15	1	26.05	0	0.00	26.10	1	1,990	0.05%
2022/05/12	1	25.80	0	0.00	25.90	1	2,261	0.04%
2022/05/09	1	26.55	0	0.00	26.50	1	2,232	0.04%
2022/05/06	2	27.05	0	0.00	26.90	2	2,209	0.09%
2022/05/04	0	0.00	1	27.20	27.05	-1	2,215	-0.05%
2022/04/27	1	27.10	0	0.00	27.15	1	2,255	0.04%
2022/04/26	1	27.50	0	0.00	27.50	1	2,235	0.04%
2022/04/19	1	27.50	7	27.55	27.60	-6	2,239	-0.27%
2022/04/12	0	0.00	6	27.75	27.80	-6	2,246	-0.27%
2022/04/07	1	28.10	10	28.18	28.05	-9	2,229	-0.40%
2022/03/28	1	28.15	0	0.00	28.15	1	3,025	0.03%
2022/03/24	1	28.30	0	0.00	28.25	1	3,544	0.03%
2022/03/21	3	28.30	0	0.00	28.30	3	3,829	0.08%
2022/03/11	80	28.16	0	0.00	28.10	80	3,430	2.33%
2022/03/08	8	28.05	0	0.00	28.05	8	3,478	0.23%
2022/03/03	20	28.90	0	0.00	28.80	20	3,407	0.59%
2022/03/01	3	28.70	0	0.00	28.90	3	3,430	0.09%
2022/02/16	3	28.82	0	0.00	28.90	3	3,371	0.09%
2022/01/19	0	0.00	17	29.00	29.00	-17	3,416	-0.50%
2022/01/17	1	28.85	0	0.00	28.85	1	3,448	0.03%
2022/01/11	100	29.01	0	0.00	28.95	100	3,584	2.79%
2022/01/04	0	0.00	20	29.13	29.10	-20	3,622	-0.55%
2021/12/27	2	29.28	0	0.00	29.20	2	3,651	0.05%
2021/12/24	0	0.00	2	29.30	29.40	-2	3,624	-0.06%
2021/12/20	1	28.00	0	0.00	28.00	1	2,744	0.04%
2021/12/17	2	28.70	0	0.00	28.50	2	2,551	0.08%
2021/12/15	0.5	29.00	12	28.98	28.80	-11.5	2,495	-0.46%
2021/12/13	0	0.00	10	28.93	28.90	-10	2,506	-0.40%
2021/12/10	1.5	28.95	0	0.00	28.95	1.5	2,493	0.06%
2021/12/08	2	28.90	0	0.00	28.95	2	2,456	0.08%
2021/12/06	1	28.85	0	0.00	28.95	1	2,399	0.04%
2021/12/03	3	29.00	0	0.00	29.05	3	2,373	0.13%
2021/12/02	1	29.00	0	0.00	28.90	1	2,342	0.04%
2021/12/01	1	28.75	0	0.00	29.00	1	2,323	0.04%
2021/11/29	1	29.00	16	28.91	28.90	-15	2,299	-0.65%
2021/11/18	1	29.50	0	0.00	29.55	1	2,183	0.05%
2021/11/09	300	29.56	0	0.00	29.45	300	2,220	13.51%	大買/鉅額交易
2021/11/05	2	29.70	0	0.00	29.70	2	2,155	0.09%
2021/11/03	1	30.00	0	0.00	30.00	1	2,161	0.05%
2021/11/02	0	0.00	235	30.00	30.20	-235	2,166	-10.85%	大賣/鉅額交易
2021/10/21	0	0.00	500	29.95	29.85	-500	2,188	-22.85%	大賣/鉅額交易
2021/10/06	0	0.00	350	29.85	30.00	-350	2,131	-16.42%	大賣/鉅額交易
2021/09/22	4	29.51	0	0.00	28.90	4	1,868	0.21%
2021/09/16	0	0.00	11	30.43	30.45	-11	1,678	-0.66%
2021/09/06	0	0.00	148	31.01	30.75	-148	1,920	-7.71%	大賣/鉅額交易
2021/08/18	11	30.30	0	0.00	30.25	11	2,048	0.54%
2021/08/09	1	30.45	8	30.46	30.45	-7	2,163	-0.32%
2021/08/06	4	30.85	0	0.00	30.85	4	2,209	0.18%
2021/08/05	1	30.85	0	0.00	30.85	1	2,276	0.04%
2021/08/02	0	0.00	3	32.40	32.40	-3	2,623	-0.11%
2021/07/30	2	32.55	0	0.00	32.55	2	2,650	0.08%
2021/07/26	10	33.05	0	0.00	33.10	10	2,975	0.34%
2021/07/23	3	33.20	1	33.25	33.15	2	2,991	0.07%
2021/07/22	0	0.00	2	32.75	32.85	-2	2,984	-0.07%
2021/07/05	8	32.40	0	0.00	32.60	8	3,644	0.22%
2021/07/01	10	32.05	0	0.00	32.20	10	3,693	0.27%
2021/06/29	1	32.10	0	0.00	32.40	1	3,789	0.03%
2021/06/28	0	0.00	1	32.45	32.55	-1	3,786	-0.03%
2021/06/25	200	32.85	0	0.00	32.60	200	3,803	5.26%	大買/鉅額交易
2021/06/24	1	32.30	0	0.00	32.80	1	3,798	0.03%
2021/06/21	526	32.04	0	0.00	32.00	526	3,753	14.01%	大買/鉅額交易
2021/06/10	0	0.00	1	31.45	31.50	-1	4,037	-0.02%
2021/06/07	1	31.35	0	0.00	31.40	1	4,086	0.02%
2021/06/04	1	30.90	0	0.00	30.90	1	4,074	0.02%
2021/05/27	10	31.10	10	30.68	30.55	0	4,144	0.00%
2021/05/26	0	0.00	2	31.45	31.55	-2	4,166	-0.05%
2021/05/17	1	29.50	0	0.00	28.95	1	4,276	0.02%
2021/05/13	1	30.20	10	30.35	30.30	-9	4,120	-0.22%
2021/05/10	800	33.82	0	0.00	33.80	800	3,753	21.31%	大買/鉅額交易
2021/05/04	0	0.00	2	33.15	32.50	-2	3,584	-0.06%
2021/05/03	0	0.00	9	33.51	33.45	-9	3,445	-0.26%
2021/04/28	0	0.00	5	32.65	32.95	-5	3,389	-0.15%
2021/04/27	0	0.00	1	32.70	32.70	-1	3,435	-0.03%
2021/04/20	22	32.85	22	32.76	32.70	0	3,322	0.00%
2021/04/19	1,500	32.47	5	32.70	32.95	1,495	3,211	46.55%	大買/鉅額交易
2021/04/16	0	0.00	12	31.52	32.05	-12	3,101	-0.39%
2021/04/15	0	0.00	1	31.15	31.40	-1	3,040	-0.03%
2021/04/07	0	0.00	1	31.35	31.40	-1	3,157	-0.03%
2021/04/06	1	31.35	2	31.30	31.35	-1	3,152	-0.03%
2021/04/01	1	30.90	0	0.00	30.85	1	3,089	0.03%
2021/03/22	7	30.54	0	0.00	30.80	7	3,161	0.22%
2021/03/19	0	0.00	51	30.12	31.00	-51	3,179	-1.60%
2021/03/16	2	30.45	0	0.00	30.45	2	3,081	0.06%
2021/03/09	0	0.00	3	30.55	30.70	-3	3,337	-0.09%
2021/03/05	1	30.35	0	0.00	30.50	1	3,399	0.03%
2021/03/04	1	30.40	0	0.00	30.65	1	4,696	0.02%
2021/02/26	11	30.25	5	30.10	30.35	6	4,827	0.12%
2021/02/22	0	0.00	5	30.05	30.20	-5	4,830	-0.10%
2021/02/18	0	0.00	2	29.90	30.05	-2	4,840	-0.04%
2021/02/05	2	29.40	0	0.00	29.55	2	4,825	0.04%
2021/02/04	1	29.30	0	0.00	29.50	1	4,845	0.02%
2021/01/29	1	29.00	0	0.00	29.10	1	5,110	0.02%
2021/01/22	3	29.15	0	0.00	29.25	3	5,097	0.06%
2021/01/21	1	29.70	0	0.00	29.60	1	5,041	0.02%
2021/01/20	12	29.93	0	0.00	29.85	12	5,065	0.24%
2021/01/19	0	0.00	10	30.20	30.20	-10	5,007	-0.20%
2021/01/14	1	30.05	0	0.00	30.15	1	4,991	0.02%
2021/01/13	2	30.18	0	0.00	30.15	2	4,957	0.04%
2021/01/12	1	30.25	0	0.00	30.15	1	4,931	0.02%
2021/01/08	12	30.30	1	30.35	30.50	11	4,907	0.22%
2021/01/07	1	30.40	0	0.00	30.55	1	4,895	0.02%
2021/01/06	11	30.61	1	30.70	30.60	10	4,853	0.21%
2021/01/05	20	30.90	0	0.00	30.85	20	4,823	0.41%
2021/01/04	10	31.00	0	0.00	31.20	10	4,828	0.21%
2020/12/31	30	31.17	0	0.00	31.05	30	4,815	0.62%
2020/12/29	1	31.00	30	30.95	30.95	-29	4,790	-0.61%
2020/12/28	0	0.00	10	30.90	30.95	-10	4,779	-0.21%
2020/12/25	0	0.00	180	30.69	30.80	-180	4,768	-3.77%	大賣/鉅額交易
2020/12/24	130	30.96	0	0.00	30.55	130	4,775	2.72%	大買/鉅額交易
2020/12/21	19	30.66	0	0.00	30.70	19	4,825	0.39%
2020/12/18	20	30.45	0	0.00	30.30	20	4,848	0.41%
2020/12/16	1	30.00	0	0.00	30.05	1	4,984	0.02%
2020/12/15	10	29.95	0	0.00	29.90	10	5,279	0.19%
2020/12/11	3	30.10	0	0.00	30.00	3	5,366	0.06%
2020/12/09	1	30.45	0	0.00	30.35	1	5,656	0.02%
2020/12/08	1	30.65	0	0.00	30.60	1	5,620	0.02%
2020/12/04	1	30.85	2	30.83	30.90	-1	5,501	-0.02%
2020/11/27	2	31.35	0	0.00	31.25	2	4,047	0.05%
2020/11/16	0	0.00	2	31.65	31.65	-2	4,028	-0.05%
2020/11/11	2	32.50	0	0.00	32.60	2	4,016	0.05%
2020/10/15	0	0.00	6	30.95	31.05	-6	3,968	-0.15%
2020/10/06	0	0.00	3	31.60	31.60	-3	4,149	-0.07%
2020/09/29	0	0.00	1	31.55	31.15	-1	4,465	-0.02%
2020/09/25	3	30.90	0	0.00	30.90	3	4,578	0.07%
2020/09/24	1	30.85	0	0.00	30.65	1	4,581	0.02%
2020/09/18	0	0.00	7	33.72	34.00	-7	4,810	-0.15%
2020/09/17	0	0.00	1	33.25	33.25	-1	4,801	-0.02%
2020/09/16	1	32.70	2	32.65	32.80	-1	5,036	-0.02%
2020/09/15	0	0.00	1	33.10	33.10	-1	5,272	-0.02%
2020/09/14	12	32.82	11	33.14	32.50	1	5,275	0.02%
2020/09/08	2	30.85	0	0.00	30.65	2	5,371	0.04%
2020/09/07	0	0.00	2	31.00	31.00	-2	5,388	-0.04%
2020/09/04	1	30.65	0	0.00	30.80	1	5,498	0.02%
2020/09/03	3	30.70	0	0.00	30.75	3	5,603	0.05%
2020/08/27	1	30.70	0	0.00	30.85	1	5,828	0.02%
2020/08/21	2	30.53	0	0.00	30.50	2	5,929	0.03%
2020/08/12	2	30.53	0	0.00	30.25	2	5,798	0.03%
2020/08/03	4	30.04	0	0.00	29.80	4	5,688	0.07%
2020/07/31	2	30.33	12	30.28	30.20	-10	5,647	-0.18%
2020/07/29	1	30.50	0	0.00	30.00	1	5,605	0.02%
2020/07/28	0	0.00	34	30.00	30.20	-34	5,587	-0.61%
2020/07/27	12	30.74	0	0.00	30.55	12	5,563	0.22%
2020/07/24	3	31.25	0	0.00	31.25	3	5,533	0.05%
2020/07/23	22	31.58	0	0.00	31.65	22	5,508	0.40%
2020/07/22	3	32.00	0	0.00	31.95	3	5,498	0.05%
2020/07/21	3	32.08	0	0.00	32.10	3	5,463	0.05%
2020/07/16	3	32.80	0	0.00	32.55	3	5,448	0.06%
2020/07/13	1	33.60	700	32.10	33.40	-699	5,369	-13.02%	大賣/鉅額交易
2020/07/10	700	36.95	0	0.00	36.25	700	5,179	13.51%	大買/鉅額交易
2020/07/09	1	37.05	0	0.00	36.90	1	5,054	0.02%
2020/07/07	0	0.00	1	37.10	37.10	-1	4,801	-0.02%
2020/07/06	0	0.00	6	37.55	37.55	-6	4,715	-0.13%
2020/07/03	0	0.00	43	37.35	37.35	-43	4,663	-0.92%
2020/06/30	1	36.45	200	36.72	36.40	-199	4,573	-4.35%	大賣/鉅額交易
2020/06/29	3	37.07	0	0.00	36.50	3	4,439	0.07%
2020/06/24	2	37.73	60	37.95	37.25	-58	4,125	-1.41%
2020/06/23	0	0.00	89	38.41	38.10	-89	3,817	-2.33%
2020/06/22	0	0.00	12	39.51	38.55	-12	3,485	-0.34%
2020/06/19	60	39.01	70	39.48	39.95	-10	3,161	-0.32%
2020/06/16	0	0.00	51	38.20	38.00	-51	2,741	-1.86%
2020/06/15	20	38.13	0	0.00	37.55	20	2,715	0.74%
2020/06/12	50	38.60	0	0.00	38.40	50	2,695	1.85%
2020/06/11	3	39.17	31	39.45	39.65	-28	2,679	-1.04%
2020/06/10	0	0.00	1	39.45	39.70	-1	2,603	-0.04%
2020/06/08	2	38.05	20	38.55	38.55	-18	2,418	-0.74%
2020/06/05	30	36.95	50	37.19	37.50	-20	2,338	-0.86%
2020/06/04	52	36.43	3	36.50	36.55	49	2,266	2.16%
2020/06/03	8	36.00	0	0.00	36.05	8	2,248	0.36%
2020/06/02	60	35.27	0	0.00	35.55	60	2,204	2.72%
2020/05/26	0	0.00	2	34.30	34.25	-2	2,015	-0.10%
2020/05/20	0	0.00	2	33.85	33.95	-2	1,993	-0.10%
2020/05/13	2	33.70	0	0.00	33.90	2	1,942	0.10%
2020/04/28	0	0.00	2	32.80	32.90	-2	1,885	-0.11%
2020/04/23	2	31.20	0	0.00	31.15	2	1,880	0.11%
2020/04/20	2	31.95	44	32.00	32.05	-42	1,821	-2.31%
2020/04/13	0	0.00	105	31.90	31.85	-105	1,784	-5.88%	大賣/鉅額交易
2020/04/07	1	32.00	0	0.00	32.15	1	1,768	0.06%
2020/03/26	0	0.00	1	30.30	30.75	-1	1,684	-0.06%
2020/03/20	0	0.00	1	29.10	28.90	-1	1,691	-0.06%
2020/03/16	0	0.00	207	29.69	29.60	-207	1,515	-13.66%	大賣/鉅額交易
2020/01/20	230	34.44	0	0.00	34.40	230	1,261	18.23%	大買/鉅額交易
2020/01/17	0	0.00	1	34.30	34.30	-1	1,262	-0.08%
2020/01/16	5	34.10	0	0.00	34.20	5	1,262	0.40%
2020/01/02	11	34.30	0	0.00	34.30	11	1,278	0.86%
2019/12/30	10	34.20	0	0.00	34.20	10	1,270	0.79%
2019/12/19	5	34.45	0	0.00	34.45	5	1,327	0.38%
2019/12/03	2	33.75	0	0.00	33.80	2	1,362	0.15%
2019/11/13	1	34.00	0	0.00	33.90	1	1,398	0.07%
2019/10/29	1	34.80	0	0.00	34.80	1	1,379	0.07%
2019/10/18	200	34.90	0	0.00	34.75	200	1,377	14.52%	大買/鉅額交易
2019/09/27	2	33.80	0	0.00	33.80	2	1,498	0.13%
2019/09/25	3	34.10	0	0.00	33.90	3	1,473	0.20%
2019/08/23	0	0.00	58	34.96	34.95	-58	1,540	-3.76%
2019/08/19	0	0.00	2	34.40	34.80	-2	1,582	-0.13%
2019/08/16	0	0.00	1	33.50	33.95	-1	1,582	-0.06%
2019/08/06	0	0.00	1	33.55	33.40	-1	1,628	-0.06%
2019/07/31	3	35.45	0	0.00	35.30	3	1,648	0.18%
2019/07/23	2	36.10	0	0.00	35.80	2	1,756	0.11%
2019/07/17	2	36.48	300	36.41	36.50	-298	1,749	-17.04%	大賣/鉅額交易
2019/07/15	300	39.33	0	0.00	39.35	300	1,654	18.13%	大買/鉅額交易
2019/07/04	118	38.77	0	0.00	38.80	118	1,704	6.92%	大買/鉅額交易
2019/07/01	2	38.70	0	0.00	38.65	2	1,743	0.11%
2019/06/18	200	38.52	0	0.00	38.60	200	1,758	11.37%	大買/鉅額交易
2019/06/17	0	0.00	205	38.24	38.55	-205	1,738	-11.79%	大賣/鉅額交易
2019/06/14	1	38.00	5	38.00	38.00	-4	1,736	-0.23%
2019/05/21	10	38.00	0	0.00	38.00	10	2,057	0.49%
2019/05/14	100	36.65	0	0.00	36.60	100	2,099	4.76%
2019/04/24	5	36.18	2	36.25	36.40	3	1,961	0.15%
2019/04/18	100	36.10	0	0.00	36.00	100	1,967	5.08%
2019/04/17	100	36.16	0	0.00	36.20	100	1,984	5.04%
2019/04/16	100	36.09	0	0.00	36.05	100	1,997	5.01%
2019/04/15	100	36.40	2	36.30	36.10	98	2,011	4.87%
2019/04/11	100	36.15	0	0.00	36.10	100	1,986	5.03%
2019/04/10	0	0.00	4	36.10	36.20	-4	1,953	-0.20%
2019/03/14	0	0.00	29	36.64	36.45	-29	1,814	-1.60%
2019/02/20	0	0.00	750	34.85	34.75	-750	1,553	-48.28%	大賣/鉅額交易
2019/02/12	50	34.98	0	0.00	34.90	50	1,453	3.44%
2019/01/29	2	34.70	0	0.00	34.80	2	1,436	0.14%
2019/01/02	1	34.00	0	0.00	33.85	1	1,639	0.06%
2018/12/27	2	33.80	100	33.80	33.80	-98	1,671	-5.86%
2018/12/26	1	33.80	0	0.00	33.55	1	1,698	0.06%
2018/12/24	0	0.00	130	35.22	34.65	-130	1,715	-7.58%	大賣/鉅額交易
2018/12/19	0	0.00	461	35.91	35.90	-461	1,790	-25.75%	大賣/鉅額交易
2018/12/12	0	0.00	10	34.20	34.20	-10	1,827	-0.55%
2018/12/03	2	33.50	0	0.00	33.50	2	1,929	0.10%
2018/10/26	3	32.85	0	0.00	32.85	3	1,987	0.15%
2018/10/25	13	32.78	0	0.00	32.80	13	1,973	0.66%
2018/10/24	2	33.35	0	0.00	33.25	2	1,996	0.10%
2018/10/19	0	0.00	70	33.61	33.50	-70	1,970	-3.55%
2018/10/17	2	33.33	0	0.00	33.35	2	1,989	0.10%
2018/10/16	10	33.07	0	0.00	33.30	10	1,974	0.51%
2018/10/11	4	33.25	0	0.00	33.25	4	1,945	0.21%
2018/10/09	414	36.02	0	0.00	36.30	414	1,906	21.71%	大買/鉅額交易
2018/10/08	0	0.00	70	35.04	35.15	-70	1,878	-3.73%
2018/10/05	0	0.00	159	35.30	35.20	-159	1,871	-8.49%	大賣/鉅額交易
2018/10/04	0	0.00	147	35.22	35.60	-147	1,850	-7.94%	大賣/鉅額交易
2018/10/02	0	0.00	5	36.30	36.15	-5	1,821	-0.27%
2018/10/01	0	0.00	5	36.70	36.80	-5	1,804	-0.28%
2018/09/28	0	0.00	25	37.05	37.25	-25	1,806	-1.38%
2018/09/27	10	37.00	0	0.00	36.90	10	1,777	0.56%
2018/09/21	1	37.95	0	0.00	37.95	1	1,674	0.06%
2018/09/05	0	0.00	67	35.02	35.05	-67	1,533	-4.37%
2018/08/10	0	0.00	3	32.40	32.50	-3	1,719	-0.17%
2018/07/18	0	0.00	479	31.90	31.95	-479	1,920	-24.94%	大賣/鉅額交易
2018/07/17	486	33.60	2	33.70	33.65	484	1,880	25.74%	大買/鉅額交易
2018/07/03	0	0.00	1	33.00	32.80	-1	1,919	-0.05%
2018/07/02	62	33.10	0	0.00	33.05	62	1,907	3.25%
2018/06/27	0	0.00	2	33.48	33.40	-2	1,855	-0.11%
2018/06/12	2	34.50	0	0.00	34.60	2	1,752	0.11%
2018/06/11	0	0.00	69	34.93	34.70	-69	1,725	-4.00%
2018/06/08	0	0.00	0.2	35.25	35.50	-0.2	1,697	-0.01%
2018/05/29	400	34.08	0	0.00	34.00	400	1,439	27.79%	大買/鉅額交易
2018/05/28	1	33.40	0	0.00	34.10	1	1,439	0.07%
2018/05/24	500	33.88	0	0.00	33.85	500	1,426	35.06%	大買/鉅額交易
2018/05/08	200	32.98	0	0.00	33.35	200	1,201	16.65%	大買/鉅額交易
2018/05/04	3	32.77	0	0.00	32.50	3	1,159	0.26%
2018/04/25	200	32.80	0	0.00	32.70	200	1,025	19.51%	大買/鉅額交易
2018/03/28	19	32.14	0	0.00	32.10	19	958	1.98%
2018/03/26	0	0.00	5.7	31.75	31.75	-5.7	983	-0.58%
2018/03/07	40	30.71	0	0.00	30.65	40	1,083	3.69%
2018/03/06	26	30.96	0	0.00	31.15	26	1,074	2.42%
2018/02/07	7	30.25	0	0.00	30.25	7	1,314	0.53%
2018/01/22	91	32.57	0	0.00	32.70	91	1,285	7.08%
2018/01/12	14	32.46	0	0.00	32.50	14	1,260	1.11%
2018/01/05	80	31.53	0	0.00	31.60	80	1,271	6.29%
2018/01/03	20	31.45	0	0.00	31.50	20	1,292	1.55%