福懋 (1434)-兆豐-斗南券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
22.50
漲跌
▲0.05
漲幅
+0.22%
成交量
768張
產業
上市紡織類股
436人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/30	1	27.15	0	0.00	27.05	1	1,348	0.07%
2022/09/15	0	0.00	0	27.25	27.25	0	1,342	0.00%
2022/08/24	0	0.00	1	27.25	27.35	-1	1,515	-0.07%
2022/08/18	1	27.10	0	0.00	27.05	1	1,552	0.06%
2022/08/16	0	0.00	11	27.10	27.10	-11	1,570	-0.70%
2022/08/15	10	27.15	0	0.00	27.10	10	1,576	0.63%
2022/08/03	2	25.80	0	0.00	25.75	2	1,543	0.13%
2022/07/27	6	25.80	0	0.00	25.80	6	1,604	0.37%
2022/07/25	41	26.45	0	0.00	26.50	41	1,599	2.56%
2022/07/20	0	0.00	4	26.55	26.35	-4	1,633	-0.24%
2022/07/18	4	26.20	0	0.00	26.10	4	1,659	0.24%
2022/07/15	3	26.00	0	0.00	26.00	3	1,664	0.18%
2022/06/24	0	0.00	4	27.06	27.05	-4	1,806	-0.22%
2022/06/20	0.1	26.15	0	0.00	25.95	0.1	1,776	0.01%
2022/06/17	3	26.10	0	0.00	26.15	3	1,781	0.17%
2022/06/09	2	26.75	0	0.00	26.70	2	2,094	0.10%
2022/06/06	1	26.90	0	0.00	27.00	1	2,125	0.05%
2022/06/01	2	27.15	0	0.00	27.00	2	2,240	0.09%
2022/05/31	7	27.15	19	27.15	27.10	-12	2,232	-0.54%
2022/05/27	0	0.00	1	26.50	26.70	-1	2,219	-0.05%
2022/05/26	6	26.11	0	0.00	26.30	6	2,222	0.27%
2022/05/20	0.1	26.35	0	0.00	26.40	0.1	2,284	0.00%
2022/05/18	0	0.00	1	26.35	26.50	-1	2,285	-0.04%
2022/05/17	1	26.10	1	26.40	26.30	0	2,280	0.00%
2022/05/11	6	26.30	7	26.25	26.20	-1	2,242	-0.04%
2022/05/10	1	26.25	0	0.00	26.40	1	2,243	0.04%
2022/05/09	1	26.70	0	0.00	26.50	1	2,232	0.04%
2022/05/06	1	27.05	0	0.00	26.90	1	2,209	0.05%
2022/05/05	0	0.00	1	27.20	27.25	-1	2,207	-0.05%
2022/05/04	5	27.05	0	0.00	27.05	5	2,215	0.23%
2022/04/28	1	27.00	0	0.00	27.00	1	2,278	0.04%
2022/04/27	0	0.00	8	27.10	27.15	-8	2,255	-0.35%
2022/04/20	1	27.60	0	0.00	27.75	1	2,235	0.04%
2022/04/15	3	27.73	0	0.00	27.75	3	2,225	0.13%
2022/04/12	0	0.00	2	27.70	27.80	-2	2,246	-0.09%
2022/04/11	1	27.85	0	0.00	27.85	1	2,230	0.04%
2022/04/01	1	28.20	0	0.00	28.15	1	2,247	0.04%
2022/03/30	0	0.00	1	28.40	28.45	-1	2,437	-0.04%
2022/03/25	2	28.20	0	0.00	28.20	2	3,280	0.06%
2022/03/18	0	0.00	20	28.05	28.05	-20	3,833	-0.52%
2022/03/17	1	27.85	0.3	28.00	28.05	0.7	3,499	0.02%
2022/03/16	5.3	27.71	5	27.90	27.90	0.3	3,475	0.01%
2022/03/14	1	28.10	0	0.00	28.05	1	3,446	0.03%
2022/03/09	2	28.08	0	0.00	28.10	2	3,477	0.06%
2022/03/07	1	28.25	0	0.00	28.25	1	3,430	0.03%
2022/03/01	0	0.00	1	28.95	28.90	-1	3,430	-0.03%
2022/02/25	2	28.53	0	0.00	28.50	2	3,421	0.06%
2022/02/24	0	0.00	0.5	28.80	28.65	-0.5	3,397	-0.01%
2022/02/21	0	0.00	2	29.08	29.00	-2	3,390	-0.06%
2022/02/17	0	0.00	1	29.00	28.90	-1	3,379	-0.03%
2022/02/10	1	28.90	0	0.00	28.85	1	3,458	0.03%
2022/01/25	6	28.55	0	0.00	28.55	6	3,462	0.17%
2022/01/21	0.1	29.00	0	0.00	28.75	0.1	3,438	0.00%
2022/01/19	0.1	29.10	0	0.00	29.00	0.1	3,416	0.00%
2022/01/17	1	28.80	0	0.00	28.85	1	3,448	0.03%
2022/01/12	8	29.00	0	0.00	29.00	8	3,567	0.22%
2022/01/11	5	28.95	0	0.00	28.95	5	3,584	0.14%
2022/01/10	0	0.00	1	28.80	28.80	-1	3,595	-0.03%
2022/01/06	1	28.90	0	0.00	29.00	1	3,596	0.03%
2022/01/05	4.1	28.98	0	0.00	28.90	4.1	3,615	0.11%
2022/01/03	0	0.00	10	29.25	29.20	-10	3,626	-0.28%
2021/12/28	7	29.05	12	29.15	29.20	-5	3,663	-0.14%
2021/12/27	1	29.30	2	29.35	29.20	-1	3,651	-0.03%
2021/12/24	9	29.10	8	29.30	29.40	1	3,624	0.03%
2021/12/23	6	28.60	0	0.00	28.60	6	3,492	0.17%
2021/12/22	16	28.12	0	0.00	28.05	16	3,190	0.50%
2021/12/21	0.2	28.60	0	0.00	28.05	0.2	2,934	0.01%
2021/12/17	5	28.65	0	0.00	28.50	5	2,551	0.20%
2021/12/16	0	0.00	4	28.75	28.85	-4	2,374	-0.17%
2021/12/07	1	28.90	0	0.00	28.95	1	2,425	0.04%
2021/12/01	1	28.85	0	0.00	29.00	1	2,323	0.04%
2021/11/29	1	28.95	0.1	29.05	28.90	0.9	2,299	0.04%
2021/11/23	2	29.15	0	0.00	29.20	2	2,230	0.09%
2021/11/22	0	0.00	10	29.35	29.25	-10	2,208	-0.45%
2021/11/15	4	29.66	0	0.00	29.80	4	2,206	0.18%
2021/11/11	1	29.40	0	0.00	29.60	1	2,231	0.04%
2021/11/10	4.1	29.42	0	0.00	29.55	4.1	2,234	0.18%
2021/11/09	2	29.50	0	0.00	29.45	2	2,220	0.09%
2021/10/29	1	30.20	0	0.00	30.00	1	2,177	0.05%
2021/10/27	1	30.40	0	0.00	30.30	1	2,207	0.05%
2021/10/26	1	30.75	5	30.74	30.80	-4	2,236	-0.18%
2021/10/25	1	30.50	0	0.00	30.55	1	2,228	0.04%
2021/10/22	4	30.30	10	30.35	30.50	-6	2,232	-0.27%
2021/10/15	1	30.05	0	0.00	29.90	1	2,225	0.04%
2021/10/06	0	0.00	2	29.90	30.00	-2	2,131	-0.09%
2021/09/24	10	29.41	0	0.00	29.10	10	2,003	0.50%
2021/09/22	5	29.60	0	0.00	28.90	5	1,868	0.27%
2021/09/08	1	30.55	0	0.00	30.45	1	1,904	0.05%
2021/08/18	3	30.43	0	0.00	30.25	3	2,048	0.15%
2021/08/09	0	0.00	1	30.45	30.45	-1	2,163	-0.05%
2021/08/06	0	0.00	2	30.75	30.85	-2	2,209	-0.09%
2021/08/03	0	0.00	30	31.50	31.30	-30	2,555	-1.17%
2021/08/02	30	32.36	0	0.00	32.40	30	2,623	1.14%
2021/07/27	1	33.20	0	0.00	33.05	1	2,869	0.03%
2021/07/26	2	33.38	0	0.00	33.10	2	2,975	0.07%
2021/07/23	1	33.10	0	0.00	33.15	1	2,991	0.03%
2021/07/21	1	31.90	0	0.00	32.45	1	2,955	0.03%
2021/07/15	1	32.00	0	0.00	31.95	1	3,167	0.03%
2021/07/09	1	31.80	0	0.00	32.20	1	3,587	0.03%
2021/06/29	0	0.00	0	32.40	32.40	0	3,789	0.00%
2021/06/28	0	0.00	3	32.65	32.55	-3	3,786	-0.08%
2021/06/25	1	32.80	2	32.90	32.60	-1	3,803	-0.03%
2021/06/24	1	32.30	0	0.00	32.80	1	3,798	0.03%
2021/06/22	1	32.25	0	0.00	32.15	1	3,767	0.03%
2021/06/15	0	0.00	1	31.70	31.45	-1	3,997	-0.03%
2021/06/11	0	0.00	1	31.50	31.45	-1	4,016	-0.02%
2021/06/10	2	31.15	0	0.00	31.50	2	4,037	0.05%
2021/06/09	0	0.00	3	31.28	31.40	-3	4,083	-0.07%
2021/06/08	0	0.00	1	31.45	31.40	-1	4,084	-0.02%
2021/06/07	2	31.05	3	31.40	31.40	-1	4,086	-0.02%
2021/06/04	5	31.07	0	0.00	30.90	5	4,074	0.12%
2021/06/03	0	0.00	1	31.65	31.60	-1	4,081	-0.02%
2021/06/02	0	0.00	1	31.50	31.50	-1	4,088	-0.02%
2021/05/28	1	30.75	0	0.00	30.85	1	4,138	0.02%
2021/05/27	1	30.90	0	0.00	30.55	1	4,144	0.02%
2021/05/20	0	0.00	1	30.40	30.25	-1	4,198	-0.02%
2021/05/13	0	0.00	13	30.35	30.30	-13	4,120	-0.32%
2021/05/12	11	31.15	7	30.91	30.90	4	4,049	0.10%
2021/05/11	0	0.00	3	34.15	33.45	-3	3,896	-0.08%
2021/05/10	0	0.00	15	33.73	33.80	-15	3,753	-0.40%
2021/05/06	1	33.40	0.6	33.50	33.70	0.4	3,698	0.01%
2021/05/05	0	0.00	19	33.21	33.30	-19	3,643	-0.52%
2021/05/04	3	32.50	1.1	32.84	32.50	1.9	3,584	0.05%
2021/05/03	0	0.00	1	33.65	33.45	-1	3,445	-0.03%
2021/04/29	0	0.00	2	33.10	33.10	-2	3,406	-0.06%
2021/04/28	0	0.00	4	32.90	32.95	-4	3,389	-0.12%
2021/04/26	0	0.00	3	32.80	32.75	-3	3,428	-0.09%
2021/04/23	0	0.00	3	32.70	32.55	-3	3,413	-0.09%
2021/04/22	15	32.75	3	33.00	32.35	12	3,414	0.35%
2021/04/21	0	0.00	1	32.40	32.45	-1	3,335	-0.03%
2021/04/20	5	33.05	0	0.00	32.70	5	3,322	0.15%
2021/04/19	10	32.45	0	0.00	32.95	10	3,211	0.31%
2021/04/14	1	31.00	3	31.10	31.00	-2	3,092	-0.06%
2021/04/12	0	0.00	1	31.35	31.30	-1	3,136	-0.03%
2021/04/09	1	31.45	1	31.40	31.40	0	3,143	0.00%
2021/04/08	0	0.00	75	31.40	31.40	-75	3,146	-2.38%
2021/04/06	1	31.00	10	31.40	31.35	-9	3,152	-0.29%
2021/04/01	1	30.85	0	0.00	30.85	1	3,089	0.03%
2021/03/25	0	0.00	0.9	30.70	30.70	-0.9	3,142	-0.03%
2021/03/24	0	0.00	12	30.34	30.55	-12	3,150	-0.38%
2021/03/22	12	30.51	0	0.00	30.80	12	3,161	0.38%
2021/03/19	1	30.10	15	31.00	31.00	-14	3,179	-0.44%
2021/03/18	0	0.00	25	30.35	30.50	-25	2,940	-0.85%
2021/03/17	2	30.40	0	0.00	30.35	2	3,074	0.07%
2021/03/16	1	30.40	0	0.00	30.45	1	3,081	0.03%
2021/03/15	2	30.35	2	30.40	30.45	0	3,134	0.00%
2021/03/11	0	0.00	17	30.81	30.75	-17	3,219	-0.53%
2021/03/10	0	0.00	1	30.75	30.70	-1	3,279	-0.03%
2021/03/08	4	30.60	0	0.00	30.45	4	3,362	0.12%
2021/03/04	0	0.00	5	30.75	30.65	-5	4,696	-0.11%
2021/03/03	0	0.00	22	30.60	30.75	-22	4,754	-0.46%
2021/03/02	0	0.00	3	30.45	30.30	-3	4,817	-0.06%
2021/02/26	0	0.00	2	30.20	30.35	-2	4,827	-0.04%
2021/02/25	2	30.63	2	30.65	30.60	0	4,823	0.00%
2021/02/24	0	0.00	7	30.65	30.55	-7	4,827	-0.14%
2021/02/18	0	0.00	11	30.28	30.05	-11	4,840	-0.23%
2021/02/17	12	29.51	0	0.00	29.55	12	4,866	0.25%
2021/02/04	0.1	29.35	0	0.00	29.50	0.1	4,845	0.00%
2021/02/03	0	0.00	1	29.45	29.40	-1	4,961	-0.02%
2021/02/02	3	29.25	0	0.00	29.30	3	5,033	0.06%
2021/02/01	0	0.00	1	29.10	29.15	-1	5,082	-0.02%
2021/01/29	10	29.11	15	29.03	29.10	-5	5,110	-0.10%
2021/01/28	1	29.05	0	0.00	29.15	1	5,075	0.02%
2021/01/26	0	0.00	11	29.30	29.25	-11	5,067	-0.22%
2021/01/22	5	29.09	10	28.99	29.25	-5	5,097	-0.10%
2021/01/21	2	29.80	0	0.00	29.60	2	5,041	0.04%
2021/01/20	4	29.93	0	0.00	29.85	4	5,065	0.08%
2021/01/15	2	30.05	0	0.00	30.25	2	5,016	0.04%
2021/01/14	1	30.10	0	0.00	30.15	1	4,991	0.02%
2021/01/13	0	0.00	5	30.20	30.15	-5	4,957	-0.10%
2021/01/12	3	30.15	10	30.15	30.15	-7	4,931	-0.14%
2021/01/11	10	30.30	20	30.40	30.30	-10	4,918	-0.20%
2021/01/08	0	0.00	5	30.25	30.50	-5	4,907	-0.10%
2021/01/07	15	30.40	1	30.55	30.55	14	4,895	0.29%
2021/01/06	1	30.70	0	0.00	30.60	1	4,853	0.02%
2021/01/05	5	30.85	0	0.00	30.85	5	4,823	0.10%
2021/01/04	0	0.00	5	31.06	31.20	-5	4,828	-0.10%
2020/12/31	3	31.05	1	31.25	31.05	2	4,815	0.04%
2020/12/30	0	0.00	10	31.10	31.05	-10	4,793	-0.21%
2020/12/29	0	0.00	3	31.00	30.95	-3	4,790	-0.06%
2020/12/28	2	30.85	0	0.00	30.95	2	4,779	0.04%
2020/12/25	0	0.00	10	30.65	30.80	-10	4,768	-0.21%
2020/12/24	13	30.77	1	31.05	30.55	12	4,775	0.25%
2020/12/22	0	0.00	2	30.70	30.45	-2	4,772	-0.04%
2020/12/18	12	30.44	4	30.40	30.30	8	4,848	0.16%
2020/12/17	0	0.00	2	30.35	30.30	-2	4,900	-0.04%
2020/12/15	26	30.02	0	0.00	29.90	26	5,279	0.49%
2020/12/14	14	30.05	0	0.00	30.00	14	5,311	0.26%
2020/12/11	4	30.06	0	0.00	30.00	4	5,366	0.07%
2020/12/09	2	30.53	0	0.00	30.35	2	5,656	0.04%
2020/12/08	27	30.65	12	30.65	30.60	15	5,620	0.27%
2020/12/07	1	30.85	0	0.00	30.70	1	5,567	0.02%
2020/12/02	1	31.15	0	0.00	30.95	1	5,401	0.02%
2020/12/01	11	30.90	0	0.00	31.05	11	5,367	0.20%
2020/11/30	6	31.00	0	0.00	30.65	6	5,328	0.11%
2020/11/27	68	31.28	0	0.00	31.25	68	4,047	1.68%
2020/11/26	9	31.31	0	0.00	31.35	9	4,008	0.22%
2020/11/25	5	31.60	0	0.00	31.65	5	4,007	0.12%
2020/11/20	0	0.00	30	31.83	31.70	-30	4,008	-0.75%
2020/11/16	10	31.85	1	31.65	31.65	9	4,028	0.22%
2020/11/12	0	0.00	5	32.15	32.25	-5	4,011	-0.12%
2020/11/11	1	32.60	30	32.50	32.60	-29	4,016	-0.72%
2020/11/10	0	0.00	12	31.60	31.75	-12	3,925	-0.31%
2020/11/09	12	31.10	5	31.05	31.10	7	3,873	0.18%
2020/11/06	0	0.00	5	31.25	31.35	-5	3,855	-0.13%
2020/11/05	10	31.25	0	0.00	31.35	10	3,853	0.26%
2020/11/04	1	31.35	0	0.00	31.40	1	3,865	0.03%
2020/11/03	2	31.35	0	0.00	31.40	2	3,849	0.05%
2020/11/02	0	0.00	1	31.45	31.35	-1	3,855	-0.03%
2020/10/29	4	31.60	0	0.00	31.40	4	3,850	0.10%
2020/10/28	0	0.00	32	31.92	31.90	-32	3,859	-0.83%
2020/10/27	0	0.00	38	31.75	31.60	-38	3,823	-0.99%
2020/10/23	20	31.44	0	0.00	31.35	20	3,842	0.52%
2020/10/22	5	31.45	0	0.00	31.50	5	3,876	0.13%
2020/10/21	1	31.15	0	0.00	31.30	1	3,896	0.03%
2020/10/19	15	31.40	0	0.00	31.10	15	3,949	0.38%
2020/10/15	1	30.90	20	31.00	31.05	-19	3,968	-0.48%
2020/10/12	0	0.00	2	31.45	31.35	-2	3,951	-0.05%
2020/10/08	2	31.60	1	31.60	31.90	1	3,958	0.03%
2020/10/06	0	0.00	3	31.78	31.60	-3	4,149	-0.07%
2020/09/28	0	0.00	2	31.30	31.40	-2	4,530	-0.04%
2020/09/24	43	30.86	0	0.00	30.65	43	4,581	0.94%
2020/09/23	32	31.47	0	0.00	31.45	32	4,546	0.70%
2020/09/22	2	32.05	1	32.00	32.05	1	4,522	0.02%
2020/09/21	6	33.35	0	0.00	33.00	6	4,590	0.13%
2020/09/18	19	33.82	0	0.00	34.00	19	4,810	0.39%
2020/09/17	0	0.00	5	33.21	33.25	-5	4,801	-0.10%
2020/09/16	10	32.60	0	0.00	32.80	10	5,036	0.20%
2020/09/15	10	32.90	28	33.12	33.10	-18	5,272	-0.34%
2020/09/14	1	33.15	58	31.98	32.50	-57	5,275	-1.08%
2020/09/11	10	30.73	10	30.96	31.00	0	5,192	0.00%
2020/09/10	0	0.00	10	30.75	30.70	-10	5,252	-0.19%
2020/09/09	3	30.70	0	0.00	30.90	3	5,324	0.06%
2020/09/04	10	30.65	0	0.00	30.80	10	5,498	0.18%
2020/09/02	20	30.65	0	0.00	30.70	20	5,721	0.35%
2020/08/28	1	30.65	10	30.63	30.70	-9	5,793	-0.16%
2020/08/26	0	0.00	1	31.00	31.20	-1	5,865	-0.02%
2020/08/25	23	30.55	0	0.00	30.65	23	5,854	0.39%
2020/08/20	2	30.30	4	30.33	30.35	-2	5,925	-0.03%
2020/08/19	0	0.00	4	31.15	31.05	-4	5,888	-0.07%
2020/08/17	0	0.00	0.1	31.20	31.00	-0.1	5,846	0.00%
2020/08/12	1	30.35	0	0.00	30.25	1	5,798	0.02%
2020/08/11	0	0.00	1	31.15	30.85	-1	5,767	-0.02%
2020/08/07	5	30.25	0	0.00	30.30	5	5,747	0.09%
2020/08/06	7	30.47	0	0.00	30.55	7	5,743	0.12%
2020/08/03	36	29.89	0	0.00	29.80	36	5,688	0.63%
2020/07/31	1	30.20	0	0.00	30.20	1	5,647	0.02%
2020/07/28	0	0.00	7	30.11	30.20	-7	5,587	-0.13%
2020/07/24	2	31.20	20	31.25	31.25	-18	5,533	-0.33%
2020/07/23	1	31.55	0	0.00	31.65	1	5,508	0.02%
2020/07/22	8	32.08	0	0.00	31.95	8	5,498	0.15%
2020/07/20	6	32.20	0	0.00	32.00	6	5,458	0.11%
2020/07/17	0	0.00	2	33.00	32.85	-2	5,433	-0.04%
2020/07/10	6	36.52	0	0.00	36.25	6	5,179	0.12%
2020/07/09	15	37.00	0	0.00	36.90	15	5,054	0.30%
2020/07/08	7	37.01	6	37.50	37.35	1	4,933	0.02%
2020/07/07	1	37.10	2	37.10	37.10	-1	4,801	-0.02%
2020/07/06	0	0.00	12	37.61	37.55	-12	4,715	-0.25%
2020/07/03	5	37.30	0	0.00	37.35	5	4,663	0.11%
2020/07/02	5	37.12	0	0.00	37.35	5	4,630	0.11%
2020/07/01	4	36.73	1	36.90	36.85	3	4,606	0.07%
2020/06/30	22	37.19	0	0.00	36.40	22	4,573	0.48%
2020/06/29	2	36.88	3	37.45	36.50	-1	4,439	-0.02%
2020/06/24	6	38.00	0	0.00	37.25	6	4,125	0.15%
2020/06/23	1	38.45	0	0.00	38.10	1	3,817	0.03%
2020/06/22	1	39.25	0	0.00	38.55	1	3,485	0.03%
2020/06/15	0	0.00	5	37.90	37.55	-5	2,715	-0.18%
2020/06/12	2	38.40	0	0.00	38.40	2	2,695	0.07%
2020/06/09	0	0.00	3	39.15	39.45	-3	2,523	-0.12%
2020/06/08	0	0.00	30	38.13	38.55	-30	2,418	-1.24%
2020/06/05	1	37.40	0	0.00	37.50	1	2,338	0.04%
2020/06/04	3	36.25	0	0.00	36.55	3	2,266	0.13%
2020/05/13	0	0.00	3	33.80	33.90	-3	1,942	-0.15%
2020/05/11	0	0.00	2	33.90	33.65	-2	1,913	-0.10%
2020/04/29	5	33.25	0	0.00	33.25	5	1,881	0.27%
2020/04/06	0	0.00	5	32.00	32.00	-5	1,755	-0.28%
2020/03/23	1	27.60	0	0.00	28.40	1	1,683	0.06%
2020/03/19	9	27.48	13	27.31	27.95	-4	1,652	-0.24%
2020/03/17	5	29.30	0	0.00	29.15	5	1,556	0.32%
2020/03/13	0	0.00	9	28.17	28.80	-9	1,460	-0.62%
2020/03/12	0	0.00	2	30.85	30.80	-2	1,398	-0.14%
2020/03/10	2	32.45	0	0.00	32.90	2	1,327	0.15%
2020/03/09	0	0.00	0	33.00	32.80	0	1,335	0.00%
2020/03/02	0	0.00	15	32.95	33.35	-15	1,265	-1.19%
2020/02/27	0	0.00	10	33.70	33.50	-10	1,305	-0.77%
2020/02/25	0	0.00	5	34.05	34.20	-5	1,271	-0.39%
2020/02/18	2	33.70	20	33.65	33.80	-18	1,256	-1.43%
2020/02/14	1	33.95	0	0.00	34.05	1	1,270	0.08%
2020/02/13	20	33.75	0	0.00	33.90	20	1,276	1.57%
2020/02/12	2	33.65	0	0.00	33.65	2	1,282	0.16%
2020/02/03	0	0.00	30	33.40	33.50	-30	1,312	-2.29%
2020/01/16	0	0.00	20	34.18	34.20	-20	1,262	-1.58%
2020/01/13	0	0.00	10	34.25	34.35	-10	1,287	-0.78%
2019/12/25	5	34.30	0.1	34.35	34.30	4.9	1,263	0.39%
2019/12/19	0	0.00	5	34.30	34.45	-5	1,327	-0.38%
2019/12/06	0	0.00	2	33.75	33.85	-2	1,339	-0.15%
2019/12/05	25	33.65	0	0.00	33.65	25	1,360	1.84%
2019/12/04	1	33.50	0	0.00	33.55	1	1,369	0.07%
2019/12/03	2	33.85	0	0.00	33.80	2	1,362	0.15%
2019/11/27	0	0.00	5	34.50	34.55	-5	1,395	-0.36%
2019/11/26	0	0.00	5	34.25	34.45	-5	1,407	-0.36%
2019/11/21	2	33.90	0	0.00	33.85	2	1,396	0.14%
2019/11/20	0	0.00	10	34.05	34.15	-10	1,385	-0.72%
2019/11/19	3	34.00	0	0.00	34.00	3	1,396	0.21%
2019/11/18	1	33.90	0	0.00	33.85	1	1,395	0.07%
2019/11/05	1	35.00	0	0.00	35.05	1	1,392	0.07%
2019/10/29	14	34.80	0	0.00	34.80	14	1,379	1.01%
2019/10/17	0	0.00	5	34.90	34.90	-5	1,373	-0.36%
2019/10/14	5	34.60	0	0.00	34.60	5	1,456	0.34%
2019/09/26	21	33.77	41	33.75	33.70	-20	1,497	-1.34%
2019/09/25	2	34.10	0	0.00	33.90	2	1,473	0.14%
2019/09/24	2	34.30	0	0.00	34.35	2	1,439	0.14%
2019/09/16	0	0.00	10.1	34.85	34.95	-10.1	1,488	-0.68%
2019/09/11	2	34.60	0	0.00	34.65	2	1,505	0.13%
2019/09/10	4	34.63	0	0.00	34.70	4	1,529	0.26%
2019/09/09	12	34.73	0	0.00	34.80	12	1,546	0.78%
2019/09/04	2	34.30	0	0.00	34.25	2	1,540	0.13%
2019/09/02	2	33.90	0	0.00	33.90	2	1,537	0.13%
2019/08/30	0	0.00	30	33.80	34.05	-30	1,540	-1.95%
2019/08/29	6	33.66	0	0.00	33.65	6	1,551	0.39%
2019/08/27	24	34.07	0	0.00	34.20	24	1,551	1.55%
2019/08/26	20	34.50	0	0.00	34.40	20	1,531	1.31%
2019/08/21	10	34.70	0	0.00	34.75	10	1,591	0.63%
2019/08/20	30	34.80	0	0.00	34.55	30	1,589	1.89%
2019/08/19	2	34.85	0	0.00	34.80	2	1,582	0.13%
2019/08/15	3	33.58	0	0.00	33.60	3	1,585	0.19%
2019/08/13	2	33.93	0	0.00	33.90	2	1,594	0.13%
2019/08/07	10	33.83	0	0.00	33.75	10	1,624	0.62%
2019/08/05	2	34.00	0	0.00	33.85	2	1,610	0.12%
2019/07/31	8	35.43	0	0.00	35.30	8	1,648	0.49%
2019/07/25	6	35.55	0	0.00	35.60	6	1,732	0.35%
2019/07/19	3	36.45	0	0.00	36.50	3	1,754	0.17%
2019/07/16	47	39.42	0	0.00	39.40	47	1,678	2.80%
2019/06/12	0	0.00	30	38.90	38.75	-30	1,788	-1.68%
2019/05/31	0	0.00	1	38.45	38.90	-1	1,882	-0.05%
2019/05/23	0	0.00	3	38.05	38.05	-3	2,002	-0.15%
2019/04/16	0	0.00	0.2	36.05	36.05	-0.2	1,997	-0.01%
2019/04/15	0	0.00	0.7	36.00	36.10	-0.7	2,011	-0.04%
2019/03/27	30	36.10	0	0.00	36.00	30	1,812	1.66%
2019/03/25	2	36.05	0	0.00	36.05	2	1,925	0.10%
2019/03/14	1	36.90	0	0.00	36.45	1	1,814	0.06%
2019/03/12	1	36.35	0	0.00	36.20	1	1,758	0.06%
2019/03/05	1	35.70	0	0.00	35.45	1	1,754	0.06%
2018/12/22	0	0.00	1	35.55	35.25	-1	1,712	-0.06%
2018/12/21	0	0.00	0.9	35.50	35.65	-0.9	1,754	-0.05%
2018/12/19	1	36.10	0	0.00	35.90	1	1,790	0.06%
2018/12/18	0	0.00	3	35.60	35.60	-3	1,804	-0.17%
2018/12/14	1	34.70	0	0.00	34.70	1	1,836	0.05%
2018/12/13	3	34.80	0	0.00	35.00	3	1,837	0.16%
2018/10/30	0	0.00	1	33.00	33.00	-1	2,004	-0.05%
2018/10/29	0	0.00	4	32.90	33.10	-4	2,000	-0.20%
2018/10/01	0	0.00	0	36.80	36.80	0	1,804	0.00%
2018/09/19	0	0.00	2	35.45	35.60	-2	1,582	-0.13%
2018/09/17	2	35.65	0	0.00	35.55	2	1,557	0.13%
2018/09/07	0	0.00	5	34.45	34.40	-5	1,505	-0.33%
2018/08/30	0	0.00	30	35.50	35.55	-30	1,543	-1.94%
2018/07/25	15	32.20	0	0.00	32.35	15	1,925	0.78%
2018/07/23	5	31.75	0	0.00	31.65	5	1,903	0.26%
2018/07/20	20	31.60	0	0.00	31.70	20	1,911	1.05%
2018/07/18	10	31.80	0	0.00	31.95	10	1,920	0.52%
2018/06/29	0	0.00	1	33.25	33.35	-1	1,892	-0.05%
2018/06/12	1	34.55	0	0.00	34.60	1	1,752	0.06%
2018/05/25	0	0.00	10	34.05	34.10	-10	1,435	-0.70%
2018/05/18	5	34.10	1	34.10	34.15	4	1,352	0.30%
2018/05/16	0	0.00	1	33.50	33.50	-1	1,303	-0.08%
2018/05/15	0	0.00	1	33.15	33.20	-1	1,292	-0.08%
2018/05/04	0	0.00	3	32.70	32.50	-3	1,159	-0.26%
2018/05/02	0	0.00	1	34.20	34.20	-1	1,084	-0.09%
2018/04/30	0	0.00	1	33.50	33.60	-1	1,053	-0.09%
2018/04/27	0	0.00	1	33.00	33.25	-1	1,045	-0.10%
2018/04/24	0	0.00	3	33.13	33.05	-3	1,017	-0.29%
2018/04/20	0	0.00	2	32.93	33.00	-2	1,015	-0.20%
2018/02/07	5	30.54	0	0.00	30.25	5	1,314	0.38%
2018/01/22	0	0.00	2	32.65	32.70	-2	1,285	-0.16%
2018/01/12	0	0.00	3	32.45	32.50	-3	1,260	-0.24%
2018/01/09	0	0.00	0.2	32.20	32.25	-0.2	1,276	-0.01%
2018/01/08	0	0.00	1	32.05	32.10	-1	1,275	-0.08%
2018/01/03	0	0.00	2	31.40	31.50	-2	1,292	-0.15%
2018/01/02	0	0.00	0.2	31.30	31.30	-0.2	1,285	-0.02%