加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)
可現股當沖
  • 股價
    23.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.66%
  • 成交量
    792張
  • 產業
    上市 紡織類股

  • 437人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
福懋 (1434)籌碼相關－國票-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正 券商分點個股進出

國票-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0800.001022.9022.85-101,221-0.82%
2024/05/0600.001023.0523.10-101,214-0.82%
2024/05/0300.001023.1022.90-101,207-0.83%
2024/04/2900.001022.9523.10-101,198-0.83%
2024/04/2600.00922.5522.50-91,183-0.76%
2024/04/2400.00122.5522.70-11,213-0.08%
2024/04/2200.001022.6522.60-101,299-0.77%
2024/04/19322.0200.0022.0531,2770.24%
2024/04/16022.4000.0022.2501,2290.00%
2024/04/1100.001022.5522.45-101,186-0.84%
2024/04/1000.001022.7022.75-101,175-0.85%
2024/04/0900.001022.6022.70-101,171-0.85%
2024/04/02022.5000.0022.4501,2030.00%
2024/03/291022.2500.0022.20101,2440.80%
2024/03/27322.1500.0022.2031,2500.24%
2024/03/26722.1000.0022.1071,2510.56%
2024/03/251022.0500.0022.15101,2520.80%
2024/03/22122.0500.0022.1011,2520.08%
2024/03/211022.151122.1522.20-11,245-0.08%
2024/03/20122.0500.0022.0511,2530.08%
2024/03/15922.336.222.4022.452.81,2300.23%
2024/03/14522.5000.0022.5551,1990.42%
2024/03/131122.5500.0022.55111,1870.93%
2024/03/121022.7500.0022.75101,1800.85%
2024/03/111222.5500.0022.65121,1731.02%
2024/03/08122.7000.0022.8011,1570.09%
2024/03/071723.0400.0023.05171,1311.50%
2024/03/04623.5000.0023.5061,1150.54%
2024/02/291023.6000.0023.60101,1130.90%
2024/02/27323.6500.0023.6031,1050.27%
2024/02/211023.9500.0023.90101,1250.89%
2024/01/241023.9000.0023.90101,1890.84%
2024/01/23123.5500.0023.7011,1870.08%
2024/01/22223.5800.0023.5521,1770.17%
2024/01/18123.6500.0023.8011,1600.09%
2024/01/17724.0000.0024.0071,1300.62%
2024/01/16824.5500.0024.5081,0810.74%
2024/01/15125.0000.0025.0011,0250.10%
2024/01/12525.0000.0025.0551,0260.49%
2024/01/11125.0500.0025.1011,0250.10%
2024/01/10125.0500.0025.0511,0270.10%
2024/01/03125.0500.0025.1011,0530.09%
2024/01/02025.1500.0025.1001,0380.00%
2023/12/29125.1000.0025.2011,0230.10%
2023/12/28225.1000.0025.1521,0340.19%
2023/12/27125.1500.0025.1511,0130.10%
2023/12/261725.1300.0025.25179841.73%
2023/12/25325.1700.0025.1539600.31%
2023/12/22125.2000.0025.2019590.10%
2023/12/13125.3000.0025.3019200.11%
2023/11/30125.4000.0025.3518950.11%
2023/11/2300.00025.6025.5008920.00%
2023/11/141025.2000.0025.30108661.15%
2023/11/0800.00225.5525.45-2856-0.23%
2023/10/31125.1000.0025.2018530.12%
2023/10/27325.0700.0025.4538720.34%
2023/10/26125.1000.0025.1018940.11%
2023/10/1800.00025.5025.4501,0760.00%
2023/10/04425.1400.0025.2041,2460.32%
2023/10/03225.3800.0025.4521,2470.16%
2023/09/28125.4000.0025.4511,2940.08%
2023/09/27125.4000.0025.4511,3020.08%
2023/09/26125.4000.0025.6011,2980.08%
2023/09/25125.5000.0025.4511,2950.08%
2023/09/22125.5000.0025.5011,2930.08%
2023/09/21125.5000.0025.5011,2980.08%
2023/08/31125.5000.0025.5011,2750.08%
2023/08/29125.5000.0025.6011,2720.08%
2023/08/25125.5000.0025.5011,2740.08%
2023/08/23225.5300.0025.5021,2690.16%
2023/08/22225.6000.0025.6021,2560.16%
2023/08/18125.5000.0025.7011,2530.08%
2023/08/17425.5500.0025.5541,2490.32%
2023/08/1000.00125.9526.00-11,264-0.08%
2023/08/0800.00626.1926.15-61,264-0.47%
2023/08/0700.00526.1026.10-51,259-0.40%
2023/07/28126.0000.0025.9511,2690.08%
2023/07/261025.7000.0025.75101,2170.82%
2023/07/25525.6000.0025.8551,2010.42%
2023/07/241425.7600.0025.70141,1751.20%
2023/07/21126.0000.0026.0011,1390.09%
2023/07/201026.1000.0026.15101,1040.91%
2023/07/181026.35326.3026.3571,0730.65%
2023/07/141027.6000.0027.60109901.01%
2023/07/13327.5700.0027.5039680.31%
2023/07/10527.4000.0027.4559600.52%
2023/07/0700.00127.6527.65-1941-0.11%
2023/07/06027.9000.0027.7009340.00%
2023/07/05127.9000.0027.9019140.11%
2023/06/29028.1500.0028.0009200.00%
2023/06/2800.005.128.1028.10-5.1913-0.56%
2023/06/16128.15128.1527.8509620.00%
2023/06/150.128.1500.0028.150.19400.01%
2023/06/0900.000.128.1028.00-0.1979-0.01%
2023/06/051.128.1100.0028.001.11,0490.10%
2023/05/2400.001028.0028.15-101,121-0.89%
2023/05/1600.00127.7527.75-11,092-0.09%
2023/05/151027.4500.0027.55101,0890.92%
2023/05/0900.00227.7027.65-21,109-0.18%
2023/05/08527.5000.0027.7551,1160.45%
2023/05/02128.3500.0028.3511,0860.09%
2023/04/2000.00128.1028.15-11,077-0.09%
2023/04/19028.2500.0028.2001,0950.00%
2023/04/13128.3000.0028.2511,0810.09%
2023/04/1200.001228.3028.30-121,090-1.10%
2023/04/1000.00228.1028.10-21,096-0.18%
2023/03/2900.001028.0528.10-101,050-0.95%
2023/03/27128.0000.0028.0511,0830.09%
2023/03/22127.8500.0027.8511,0720.09%
2023/03/201027.5000.0027.55101,0500.95%
2023/03/1500.00027.7027.6501,0140.00%
2023/03/1000.00327.8527.80-3997-0.30%
2023/03/07128.05428.0028.15-3968-0.31%
2023/03/06128.0500.0028.0519590.10%
2023/03/03127.4000.0027.4019020.11%
2023/03/0200.001027.3527.45-10907-1.10%
2023/02/1000.00027.6027.500937-0.01%
2023/02/0900.000.127.7027.65-0.1935-0.01%
2023/02/020.127.3000.0027.200.19130.01%
2022/12/16126.2000.0026.2011,0070.10%
2022/12/140.126.651526.6526.45-14.91,000-1.49%
2022/11/300.126.4000.0026.700.11,0660.01%
2022/10/20125.6000.0025.6011,3140.08%
2022/10/13325.9000.0025.9531,3590.22%
2022/10/11226.5500.0026.5521,3380.15%
2022/10/0500.00527.0026.90-51,337-0.37%
2022/10/04126.9000.0026.9011,3470.07%
2022/09/2900.00127.1027.50-11,349-0.07%
2022/08/2500.000.927.5527.50-0.91,521-0.06%
2022/08/1600.00527.1527.10-51,570-0.32%
2022/08/1200.00526.8527.00-51,567-0.32%
2022/08/101026.6500.0026.65101,5550.64%
2022/08/081026.4000.0026.75101,5430.65%
2022/08/04125.6000.0025.6011,5430.06%
2022/07/27325.8500.0025.8031,6040.19%
2022/07/26325.8000.0025.8531,6060.19%
2022/07/1800.00226.0526.10-21,659-0.12%
2022/07/0800.00526.1026.10-51,729-0.29%
2022/07/07126.1000.0026.1511,7370.06%
2022/06/21526.5500.0026.6551,7760.28%
2022/06/10226.7000.0026.6022,0420.10%
2022/05/16126.0000.0026.2512,2720.04%
2022/05/12625.9800.0025.9062,2610.27%
2022/05/10226.2300.0026.4022,2430.09%
2022/05/09626.6300.0026.5062,2320.27%
2022/05/06126.9000.0026.9012,2090.05%
2022/04/28227.0000.0027.0022,2780.09%
2022/04/27627.2300.0027.1562,2550.27%
2022/04/18927.4700.0027.4092,2540.40%
2022/04/14127.8000.0027.8012,2310.04%
2022/04/11227.8800.0027.8522,2300.09%
2022/04/081128.0500.0028.05112,2290.49%
2022/03/3000.00428.3828.45-42,437-0.16%
2022/03/23128.45628.4528.45-53,802-0.13%
2022/03/21828.3000.0028.3083,8290.21%
2022/03/1800.00528.1028.05-53,833-0.13%
2022/03/16327.8300.0027.9033,4750.09%
2022/03/14527.9800.0028.0553,4460.15%
2022/03/10128.3000.0028.2513,4620.03%
2022/03/08428.0500.0028.0543,4780.11%
2022/03/07128.30228.2028.25-13,430-0.03%
2022/03/01128.8500.0028.9013,4300.03%
2022/02/2500.00528.5028.50-53,421-0.15%
2022/01/25128.6000.0028.5513,4620.03%
2022/01/21128.7500.0028.7513,4380.03%
2022/01/1300.00329.0529.05-33,538-0.08%
2022/01/1200.00728.9629.00-73,567-0.20%
2022/01/111129.0900.0028.95113,5840.31%
2022/01/07129.0000.0028.8013,6020.03%
2022/01/0500.00129.0528.90-13,615-0.03%
2022/01/031029.40229.4029.2083,6260.22%
2021/12/2900.00329.2029.25-33,653-0.08%
2021/12/28129.1000.0029.2013,6630.03%
2021/12/27129.401029.2529.20-93,651-0.25%
2021/12/24629.101029.3529.40-43,624-0.11%
2021/12/23628.51528.8028.6013,4920.03%
2021/12/22228.3500.0028.0523,1900.06%
2021/12/211128.1000.0028.05112,9340.37%
2021/12/20928.3800.0028.0092,7440.33%
2021/12/172928.5600.0028.50292,5511.14%
2021/12/1400.00429.0028.90-42,527-0.16%
2021/12/0700.00128.9528.95-12,425-0.04%
2021/12/06128.8000.0028.9512,3990.04%
2021/12/03128.9000.0029.0512,3730.04%
2021/12/01128.8000.0029.0012,3230.04%
2021/11/25129.1000.0029.2012,2600.04%
2021/11/2200.000.629.3029.25-0.62,208-0.03%
2021/11/11229.4000.0029.6022,2310.09%
2021/10/291229.9900.0030.00122,1770.55%
2021/10/27130.3500.0030.3012,2070.05%
2021/10/2200.00230.4530.50-22,232-0.09%
2021/10/0700.00630.2029.95-62,155-0.28%
2021/10/0400.001030.1530.00-102,113-0.47%
2021/09/27229.2000.0029.3022,0520.10%
2021/09/23529.3500.0029.1551,9340.26%
2021/09/221129.7500.0028.90111,8680.59%
2021/09/17130.3500.0030.2011,7090.06%
2021/09/091030.2500.0030.15101,9110.52%
2021/08/2700.001030.9031.00-102,025-0.49%
2021/08/2400.001030.6030.70-102,059-0.49%
2021/08/2300.00130.2030.20-12,059-0.05%
2021/08/201029.83329.9729.8072,0770.34%
2021/08/192029.98229.9030.10182,0720.87%
2021/08/18230.3000.0030.2522,0480.10%
2021/08/1200.001031.2431.20-102,039-0.49%
2021/08/10530.4500.0030.8552,0680.24%
2021/08/09530.5600.0030.4552,1630.23%
2021/08/05230.9000.0030.8522,2760.09%
2021/08/0300.00131.4531.30-12,555-0.04%
2021/08/02132.3000.0032.4012,6230.04%
2021/07/301832.23132.6032.55172,6500.64%
2021/07/2800.001033.2032.60-102,742-0.36%
2021/07/27233.2000.0033.0522,8690.07%
2021/07/26732.961533.5033.10-82,975-0.27%
2021/07/231033.132033.3033.15-102,991-0.33%
2021/07/1200.00131.9031.95-13,558-0.03%
2021/07/07132.5000.0032.3513,6170.03%
2021/07/0600.00232.7032.80-23,638-0.05%
2021/06/3000.000.432.4032.60-0.43,765-0.01%
2021/06/2900.00132.1032.40-13,789-0.03%
2021/06/2400.00132.8032.80-13,798-0.03%
2021/06/2300.00232.5332.15-23,789-0.05%
2021/06/2200.00132.2532.15-13,767-0.03%
2021/06/21131.901831.7232.00-173,753-0.45%
2021/06/183031.941231.9831.35183,7100.49%
2021/05/27230.8500.0030.5524,1440.05%
2021/05/25730.90731.3531.4004,1800.00%
2021/05/21230.3000.0030.3024,1900.05%
2021/05/1800.00129.6030.00-14,262-0.02%
2021/05/17729.0100.0028.9574,2760.16%
2021/05/14130.0000.0030.1514,1780.02%
2021/05/126032.40131.2530.90594,0491.46%
2021/05/11133.806034.1533.45-593,896-1.51%
2021/05/10133.8000.0033.8013,7530.03%
2021/05/0600.00733.4833.70-73,698-0.19%
2021/05/051032.951032.8533.3003,6430.00%
2021/05/04133.90333.0332.50-23,584-0.06%
2021/05/0300.00233.5533.45-23,445-0.06%
2021/04/2800.001032.6532.95-103,389-0.30%
2021/04/1900.00232.5332.95-23,211-0.06%
2021/04/13131.3500.0031.1013,1230.03%
2021/04/1200.00331.3531.30-33,136-0.10%
2021/04/0900.00231.4031.40-23,143-0.06%
2021/04/0800.00131.4531.40-13,146-0.03%
2021/04/06331.4000.0031.3533,1520.10%
2021/04/01130.8500.0030.8513,0890.03%
2021/03/25130.4000.0030.7013,1420.03%
2021/03/1600.00130.3530.45-13,081-0.03%
2021/03/08130.5000.0030.4513,3620.03%
2021/01/29528.9800.0029.1055,1100.10%
2021/01/28229.0300.0029.1525,0750.04%
2021/01/271029.3000.0029.10105,0670.20%
2021/01/25829.3900.0029.4585,0730.16%
2021/01/221229.1600.0029.25125,0970.24%
2021/01/21229.7000.0029.6025,0410.04%
2021/01/20630.0000.0029.8565,0650.12%
2021/01/19430.1400.0030.2045,0070.08%
2021/01/18230.10130.1030.1515,0140.02%
2021/01/151530.13130.0530.25145,0160.28%
2021/01/141030.1500.0030.15104,9910.20%
2021/01/131030.2500.0030.15104,9570.20%
2021/01/12530.2000.0030.1554,9310.10%
2021/01/111130.3500.0030.30114,9180.22%
2021/01/071730.42230.5030.55154,8950.31%
2021/01/05130.8500.0030.8514,8230.02%
2021/01/04231.051031.2031.20-84,828-0.17%
2020/12/29530.9400.0030.9554,7900.10%
2020/12/28230.9000.0030.9524,7790.04%
2020/12/22730.9000.0030.4574,7720.15%
2020/12/15530.0800.0029.9055,2790.09%
2020/12/1100.00230.1030.00-25,366-0.04%
2020/12/10430.5900.0030.5045,4970.07%
2020/12/09130.5500.0030.3515,6560.02%
2020/12/073.830.7600.0030.703.85,5670.07%
2020/11/30231.0500.0030.6525,3280.04%
2020/11/27131.3000.0031.2514,0470.02%
2020/11/26231.2500.0031.3524,0080.05%
2020/11/1200.00432.1032.25-44,011-0.10%
2020/11/11232.2500.0032.6024,0160.05%
2020/11/0900.00231.3331.10-23,873-0.05%
2020/10/271131.6800.0031.60113,8230.29%
2020/10/23131.4500.0031.3513,8420.03%
2020/10/2200.00131.4031.50-13,876-0.03%
2020/10/1900.00331.2531.10-33,949-0.08%
2020/10/1600.00131.2031.25-13,966-0.03%
2020/10/1200.00631.6031.35-63,951-0.15%
2020/10/0800.00731.9031.90-73,958-0.18%
2020/10/05331.3000.0031.2034,2430.07%
2020/09/2900.00531.1531.15-54,465-0.11%
2020/09/2500.00331.0030.90-34,578-0.07%
2020/09/23932.1100.0031.4594,5460.20%
2020/09/18933.79234.0034.0074,8100.15%
2020/09/17132.90233.1533.25-14,801-0.02%
2020/09/16432.80232.6532.8025,0360.04%
2020/09/151332.981133.1933.1025,2720.04%
2020/09/14233.30732.0432.50-55,275-0.09%
2020/09/091030.6000.0030.90105,3240.19%
2020/09/08531.0000.0030.6555,3710.09%
2020/08/26131.0000.0031.2015,8650.02%
2020/08/03130.1500.0029.8015,6880.02%
2020/07/21132.10332.2032.10-25,463-0.04%
2020/07/13132.10133.5533.4005,3690.00%
2020/07/01136.8500.0036.8514,6060.02%
2020/06/30336.4500.0036.4034,5730.07%
2020/06/24237.55137.5037.2514,1250.02%
2020/06/22139.80239.5038.55-13,485-0.03%
2020/06/19339.00338.8239.9503,1610.00%
2020/06/16238.0000.0038.0022,7410.07%
2020/06/1200.00238.3838.40-22,695-0.07%
2020/06/05137.4500.0037.5012,3380.04%
2020/06/0400.00236.5036.55-22,266-0.09%
2020/06/03235.9500.0036.0522,2480.09%
2020/05/27134.5000.0034.7512,0210.05%
2020/04/3000.001033.5034.05-101,900-0.53%
2020/04/29133.2000.0033.2511,8810.05%
2020/04/161032.0000.0032.00101,7980.56%
2020/04/0700.000.232.0032.15-0.21,768-0.01%
2020/03/18128.8000.0028.6011,5990.06%
2020/03/13128.10828.2528.80-71,460-0.48%
2020/01/0200.00234.2534.30-21,278-0.16%
2019/12/3000.001034.2534.20-101,270-0.79%
2019/12/041133.4000.0033.55111,3690.80%
2019/11/15234.0000.0034.0521,3870.14%
2019/11/06234.8500.0034.8021,3780.15%
2019/11/04134.8500.0035.0011,4040.07%
2019/10/31134.7000.0034.6511,4080.07%
2019/10/24534.9500.0035.0551,3610.37%
2019/08/2800.00133.9033.90-11,544-0.06%
2019/08/26134.4500.0034.4011,5310.07%
2019/08/05134.00134.0533.8501,6100.00%
2019/07/12139.1500.0039.1511,6430.06%
2019/04/01236.1000.0036.1521,8730.11%
2019/03/0700.00535.8535.80-51,809-0.28%
2019/03/06536.1000.0036.0551,7750.28%
2019/02/26134.9000.0035.0511,6750.06%
2019/01/11134.5500.0034.7011,4800.07%
2018/12/20236.00235.9535.5501,7810.00%
2018/12/1900.00136.1035.90-11,790-0.06%
2018/12/18136.30336.3035.60-21,804-0.11%
2018/11/0900.00134.0034.25-12,038-0.05%
2018/11/08134.3500.0034.4512,0350.05%
2018/09/2500.00137.0036.80-11,727-0.06%
2018/09/1700.00135.4535.55-11,557-0.06%
2018/09/12235.05134.8035.0011,4880.07%
2018/07/0900.000.133.0033.15-0.11,8870.00%
2018/06/0600.00035.9036.0001,6700.00%
2018/05/02134.2000.0034.2011,0840.09%
2018/03/07330.8700.0030.6531,0830.28%
2018/01/1200.00132.4532.50-11,260-0.08%
省成本！公平會再同意展延合船進口玉米聯合行為五年UDN聯合新聞網－2023/02/24
福懋油脂股份有限公司等32家事業為合船進口玉米而有聯合行為之必要，前已向本會申請聯合行為例外許可，因許可期限將屆，公平會......詳全文
三家業者共同採購大麥許可 公平會有條件同意延展 UDN聯合新聞網－2022/12/15
公平會表示，福懋油脂股份有限公司、福壽實業股份有限公司及統一企業股份有限公司等3家事業為共同採購合船進口大麥，前已申請聯......詳全文
中碳等數檔股價雲霄飛車 法人：當沖滾量維繫人氣UDN聯合新聞網－2022/09/29
台股接近12點時，中碳（1723）、福懋（1434）及英業達（2356）等股出現仰角陡升後，又往下急殺走勢。法人表示，盤......詳全文
福懋 相關文章