福懋 (1434)-康和-南崁券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
23.65
漲跌
▲0.05
漲幅
+0.21%
成交量
1,970張
產業
上市紡織類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	23.75	23.65	-2	1,262	-0.16%
2024/05/09	1	22.85	0	0.00	23.00	1	1,222	0.08%
2024/04/29	0	0.00	1	23.00	23.10	-1	1,198	-0.08%
2024/04/08	1	22.25	0	0.00	22.35	1	1,169	0.09%
2024/03/26	1	22.25	0	0.00	22.10	1	1,251	0.08%
2024/03/25	6	22.11	0	0.00	22.15	6	1,252	0.48%
2024/03/14	4	22.56	0	0.00	22.55	4	1,199	0.33%
2024/03/11	1	22.65	0	0.00	22.65	1	1,173	0.09%
2024/03/05	1	23.40	0	0.00	23.35	1	1,116	0.09%
2024/03/04	1	23.50	0	0.00	23.50	1	1,115	0.09%
2024/02/16	2	23.85	0	0.00	23.75	2	1,165	0.17%
2024/02/05	2	23.85	0	0.00	23.85	2	1,169	0.17%
2024/01/25	2	24.00	0	0.00	23.95	2	1,195	0.17%
2024/01/15	1	25.05	0	0.00	25.00	1	1,025	0.10%
2023/12/04	1	25.60	0	0.00	25.70	1	922	0.11%
2023/09/05	0	0.00	0.3	25.90	25.80	-0.3	1,288	-0.02%
2023/08/18	1	25.60	0	0.00	25.70	1	1,253	0.08%
2023/07/27	1	25.70	0	0.00	25.80	1	1,251	0.08%
2023/07/19	2	26.23	0	0.00	26.20	2	1,081	0.18%
2023/07/18	1	26.35	0	0.00	26.35	1	1,073	0.09%
2023/07/14	1	27.55	0	0.00	27.60	1	990	0.10%
2023/07/13	1	27.55	0	0.00	27.50	1	968	0.10%
2023/07/10	2	27.40	0	0.00	27.45	2	960	0.21%
2023/07/07	3	27.48	0	0.00	27.65	3	941	0.32%
2023/07/06	1	27.70	0	0.00	27.70	1	934	0.11%
2023/06/30	1	28.00	0	0.00	28.00	1	915	0.11%
2023/06/29	2	28.00	0	0.00	28.00	2	920	0.22%
2023/06/26	1	28.00	0	0.00	28.05	1	932	0.11%
2023/06/20	2	28.00	0	0.00	28.00	2	953	0.21%
2023/06/13	1	28.00	0	0.00	28.00	1	967	0.10%
2023/06/12	1	28.00	0	0.00	28.00	1	966	0.10%
2023/06/09	1	28.00	0	0.00	28.00	1	979	0.10%
2023/06/08	2	28.00	0	0.00	28.00	2	994	0.20%
2023/05/08	1	27.65	0	0.00	27.75	1	1,116	0.09%
2023/03/23	2	27.80	0	0.00	27.85	2	1,075	0.19%
2023/03/22	0	0.00	1	27.75	27.85	-1	1,072	-0.09%
2023/03/21	1	27.55	0	0.00	27.60	1	1,065	0.09%
2023/03/17	1	27.65	0	0.00	27.50	1	1,041	0.10%
2023/03/10	1	27.80	0	0.00	27.80	1	997	0.10%
2023/01/30	0	0.00	1	27.05	27.05	-1	905	-0.11%
2022/11/30	1	26.50	0	0.00	26.70	1	1,066	0.09%
2022/09/07	0	0.00	2	26.80	26.85	-2	1,491	-0.13%
2022/08/12	1	26.95	0	0.00	27.00	1	1,567	0.06%
2022/05/10	4	26.20	0	0.00	26.40	4	2,243	0.18%
2022/05/09	2	26.53	0	0.00	26.50	2	2,232	0.09%
2022/03/16	1	27.60	0	0.00	27.90	1	3,475	0.03%
2022/03/10	1	28.30	0	0.00	28.25	1	3,462	0.03%
2022/03/07	0	0.00	10	28.25	28.25	-10	3,430	-0.29%
2022/01/13	10	29.05	0	0.00	29.05	10	3,538	0.28%
2021/12/22	1	28.10	0	0.00	28.05	1	3,190	0.03%
2021/12/21	1	28.55	0	0.00	28.05	1	2,934	0.03%
2021/11/26	1	29.10	0	0.00	29.10	1	2,272	0.04%
2021/10/29	1	29.90	0	0.00	30.00	1	2,177	0.05%
2021/09/30	1	30.05	0	0.00	30.05	1	2,073	0.05%
2021/09/22	1	30.25	0	0.00	28.90	1	1,868	0.05%
2021/09/02	0	0.00	3	30.90	30.95	-3	1,923	-0.16%
2021/07/26	0	0.00	2	33.30	33.10	-2	2,975	-0.07%
2021/06/22	0	0.00	1	32.20	32.15	-1	3,767	-0.03%
2021/06/21	1	31.70	0	0.00	32.00	1	3,753	0.03%
2021/06/16	0	0.00	1	31.65	31.65	-1	3,986	-0.03%
2021/05/17	0	0.00	4	29.25	28.95	-4	4,276	-0.09%
2021/05/12	1	31.80	0	0.00	30.90	1	4,049	0.02%
2021/05/05	0	0.00	1	33.30	33.30	-1	3,643	-0.03%
2021/05/03	4	33.55	1	33.80	33.45	3	3,445	0.09%
2021/04/29	4	33.11	0	0.00	33.10	4	3,406	0.12%
2021/04/28	0	0.00	3	32.92	32.95	-3	3,389	-0.09%
2021/04/23	4	32.59	5	32.85	32.55	-1	3,413	-0.03%
2021/04/20	1	33.30	2	33.00	32.70	-1	3,322	-0.03%
2021/04/19	1	32.40	0	0.00	32.95	1	3,211	0.03%
2021/04/15	1	31.35	0	0.00	31.40	1	3,040	0.03%
2021/04/14	5	31.10	0	0.00	31.00	5	3,092	0.16%
2021/04/13	2	31.40	2	31.35	31.10	0	3,123	0.00%
2021/03/29	0	0.00	0.8	30.65	30.65	-0.8	3,110	-0.02%
2021/03/19	6	30.25	0	0.00	31.00	6	3,179	0.19%
2021/03/10	1	30.80	1	30.75	30.70	0	3,279	0.00%
2021/02/24	0	0.00	2	30.55	30.55	-2	4,827	-0.04%
2021/02/03	0	0.00	4	29.31	29.40	-4	4,961	-0.08%
2021/02/02	0	0.00	6	29.30	29.30	-6	5,033	-0.12%
2021/01/28	1	29.10	0	0.00	29.15	1	5,075	0.02%
2021/01/19	1	30.15	0	0.00	30.20	1	5,007	0.02%
2021/01/15	0	0.00	0	30.25	30.25	0	5,016	0.00%
2021/01/13	2	30.15	0	0.00	30.15	2	4,957	0.04%
2021/01/07	2	30.38	0	0.00	30.55	2	4,895	0.04%
2020/12/30	0	0.00	2	31.03	31.05	-2	4,793	-0.04%
2020/12/17	0	0.00	9	30.32	30.30	-9	4,900	-0.18%
2020/12/14	0	0.00	3	30.05	30.00	-3	5,311	-0.06%
2020/12/11	1	30.05	0	0.00	30.00	1	5,366	0.02%
2020/12/10	2	30.30	0	0.00	30.50	2	5,497	0.04%
2020/12/09	0	0.00	2	30.40	30.35	-2	5,656	-0.04%
2020/12/08	2	30.68	0	0.00	30.60	2	5,620	0.04%
2020/12/03	2	30.83	0	0.00	30.90	2	5,452	0.04%
2020/12/02	2	30.93	0	0.00	30.95	2	5,401	0.04%
2020/11/30	4	31.04	0	0.00	30.65	4	5,328	0.08%
2020/11/27	3	31.37	0	0.00	31.25	3	4,047	0.07%
2020/11/25	0	0.00	2	31.65	31.65	-2	4,007	-0.05%
2020/11/24	0	0.00	2	31.75	31.60	-2	4,004	-0.05%
2020/11/20	5	31.76	0	0.00	31.70	5	4,008	0.12%
2020/11/16	11	31.75	0	0.00	31.65	11	4,028	0.27%
2020/11/09	0	0.00	5	31.35	31.10	-5	3,873	-0.13%
2020/11/05	1	31.25	0	0.00	31.35	1	3,853	0.03%
2020/10/27	0	0.00	9	31.52	31.60	-9	3,823	-0.24%
2020/10/16	0	0.00	4	31.18	31.25	-4	3,966	-0.10%
2020/09/30	0	0.00	1	31.25	31.25	-1	4,349	-0.02%
2020/09/29	0	0.00	2	31.28	31.15	-2	4,465	-0.04%
2020/09/25	1	31.20	0	0.00	30.90	1	4,578	0.02%
2020/09/24	3	30.95	0	0.00	30.65	3	4,581	0.07%
2020/09/22	2	32.30	0	0.00	32.05	2	4,522	0.04%
2020/09/21	6	33.33	0	0.00	33.00	6	4,590	0.13%
2020/09/18	0	0.00	14	33.81	34.00	-14	4,810	-0.29%
2020/09/15	8	33.02	2	33.20	33.10	6	5,272	0.11%
2020/09/14	41	32.93	49	32.42	32.50	-8	5,275	-0.15%
2020/09/11	5	31.05	0	0.00	31.00	5	5,192	0.10%
2020/09/09	0	0.00	4	30.79	30.90	-4	5,324	-0.08%
2020/08/26	0	0.00	2	30.95	31.20	-2	5,865	-0.03%
2020/08/25	0	0.00	3	30.65	30.65	-3	5,854	-0.05%
2020/08/21	0	0.00	2	30.50	30.50	-2	5,929	-0.03%
2020/08/20	2	30.40	2	30.38	30.35	0	5,925	0.00%
2020/08/19	0	0.00	1	31.10	31.05	-1	5,888	-0.02%
2020/08/18	3	31.08	0	0.00	31.05	3	5,871	0.05%
2020/08/14	3	30.50	0	0.00	30.55	3	5,828	0.05%
2020/08/11	1	31.15	0	0.00	30.85	1	5,767	0.02%
2020/08/07	0	0.00	3	30.25	30.30	-3	5,747	-0.05%
2020/08/06	1	30.35	0	0.00	30.55	1	5,743	0.02%
2020/07/22	1	32.00	0	0.00	31.95	1	5,498	0.02%
2020/07/16	2	32.83	0	0.00	32.55	2	5,448	0.04%
2020/07/15	6	33.10	0	0.00	32.60	6	5,407	0.11%
2020/07/14	0	0.00	4	33.58	33.50	-4	5,368	-0.07%
2020/07/13	0	0.00	19	33.60	33.40	-19	5,369	-0.35%
2020/07/10	22	36.32	0	0.00	36.25	22	5,179	0.42%
2020/07/09	11	37.00	0	0.00	36.90	11	5,054	0.22%
2020/07/08	11	37.06	0	0.00	37.35	11	4,933	0.22%
2020/07/07	10	37.10	0	0.00	37.10	10	4,801	0.21%
2020/07/06	2	37.58	16	37.60	37.55	-14	4,715	-0.30%
2020/07/03	3	37.32	0	0.00	37.35	3	4,663	0.06%
2020/06/29	4	36.81	0	0.00	36.50	4	4,439	0.09%
2020/06/24	12	37.58	0	0.00	37.25	12	4,125	0.29%
2020/06/23	1	38.10	0	0.00	38.10	1	3,817	0.03%
2020/06/16	0	0.00	10	38.20	38.00	-10	2,741	-0.36%
2020/06/11	0	0.00	3	39.50	39.65	-3	2,679	-0.11%
2020/06/08	0	0.00	2	38.50	38.55	-2	2,418	-0.08%
2020/05/27	2	34.45	0	0.00	34.75	2	2,021	0.10%
2020/03/18	1	28.80	0	0.00	28.60	1	1,599	0.06%
2020/03/10	1	32.50	0	0.00	32.90	1	1,327	0.08%
2019/12/25	0	0.00	5	34.20	34.30	-5	1,263	-0.40%
2019/12/18	5	34.35	6	34.35	34.45	-1	1,315	-0.08%
2019/11/11	3	34.20	0	0.00	34.30	3	1,392	0.22%
2019/08/14	1	34.20	0	0.00	33.95	1	1,597	0.06%
2019/08/07	1	33.75	0	0.00	33.75	1	1,624	0.06%
2019/07/09	0	0.00	7	38.85	38.80	-7	1,638	-0.43%
2019/07/01	6.3	39.01	0	0.00	38.65	6.3	1,743	0.36%
2019/06/28	2	39.30	0	0.00	39.10	2	1,749	0.11%
2019/06/27	10	40.00	0	0.00	39.75	10	1,754	0.57%
2019/05/17	5	37.35	0	0.00	37.10	5	2,068	0.24%
2019/04/30	0	0.00	2	37.10	37.25	-2	1,997	-0.10%
2019/04/25	0	0.00	2	36.50	36.70	-2	1,961	-0.10%
2019/04/16	2	36.00	0	0.00	36.05	2	1,997	0.10%
2019/03/27	1	36.00	0	0.00	36.00	1	1,812	0.06%
2019/03/25	2	35.95	10	36.00	36.05	-8	1,925	-0.42%
2019/03/21	1	36.30	0	0.00	36.30	1	1,902	0.05%
2019/03/19	3	36.65	0	0.00	36.70	3	1,917	0.16%
2019/03/18	10	36.95	0	0.00	36.90	10	1,890	0.53%
2019/03/06	2	36.00	0	0.00	36.05	2	1,775	0.11%
2018/10/25	0	0.00	5	32.70	32.80	-5	1,973	-0.25%
2018/10/12	5	33.35	0	0.00	34.55	5	1,947	0.26%
2018/10/04	0	0.00	20	35.30	35.60	-20	1,850	-1.08%
2018/09/21	0	0.00	7	36.16	37.95	-7	1,674	-0.42%
2018/09/19	5	35.60	0	0.00	35.60	5	1,582	0.32%
2018/09/17	10	36.10	10	35.50	35.55	0	1,557	0.00%
2018/09/14	2	35.80	1	35.85	36.15	1	1,544	0.06%
2018/09/10	0	0.00	1	34.55	34.40	-1	1,484	-0.07%
2018/07/17	2	33.68	0	0.00	33.65	2	1,880	0.11%
2018/07/03	0	0.00	10	32.95	32.80	-10	1,919	-0.52%
2018/06/11	1	34.60	0	0.00	34.70	1	1,725	0.06%
2018/06/07	0	0.00	10	35.35	35.90	-10	1,690	-0.59%
2018/01/30	0	0.00	30	32.55	32.50	-30	1,275	-2.35%
2018/01/29	20	32.65	0	0.00	32.75	20	1,283	1.56%
2018/01/04	20	31.55	0	0.00	31.60	20	1,274	1.57%