福懋 (1434)-玉山-景美券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
22.90
漲跌
▲0.05
漲幅
+0.22%
成交量
1,314張
產業
上市紡織類股
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	22.70	22.70	-1	1,255	-0.08%
2024/04/22	0	0.00	0	22.60	22.60	0	1,299	0.00%
2024/04/19	1	22.00	0	0.00	22.05	1	1,277	0.08%
2024/04/17	0	0.00	0	22.25	22.20	0	1,241	0.00%
2024/04/16	2	22.25	6	22.20	22.25	-4	1,229	-0.33%
2024/04/12	0	0.00	0	22.70	22.55	0	1,205	0.00%
2024/04/11	0	0.00	0	22.65	22.45	0	1,186	0.00%
2024/04/10	0	0.00	1	22.80	22.75	-1	1,175	-0.09%
2024/04/03	0	0.00	0	22.25	22.20	0	1,183	0.00%
2024/03/28	2	22.10	0	0.00	22.10	2	1,248	0.16%
2024/03/27	1	22.10	0	0.00	22.20	1	1,250	0.08%
2024/03/25	5	22.15	0	0.00	22.15	5	1,252	0.40%
2024/03/22	1	22.05	0	0.00	22.10	1	1,252	0.08%
2024/03/20	0	0.00	2	22.10	22.05	-2	1,253	-0.16%
2024/03/19	2	22.23	0	0.00	22.30	2	1,243	0.16%
2024/03/18	1	22.30	1	22.30	22.35	0	1,240	0.00%
2024/03/15	0	22.39	1	22.40	22.45	-1	1,230	-0.08%
2024/03/13	2	22.58	0	22.60	22.55	2	1,187	0.17%
2024/03/11	1	22.60	0	0.00	22.65	1	1,173	0.09%
2024/03/08	7	22.64	0	0.00	22.80	7	1,157	0.60%
2024/03/07	4	23.05	0	0.00	23.05	4	1,131	0.36%
2024/03/06	0	23.40	0	0.00	23.25	0	1,111	0.00%
2024/03/05	4	23.40	0	23.45	23.35	4	1,116	0.36%
2024/03/04	0	23.60	0	0.00	23.50	0	1,115	0.00%
2024/02/29	0	0.00	0	23.65	23.60	0	1,113	0.00%
2024/02/27	0	0.00	0	23.70	23.60	0	1,105	0.00%
2024/02/23	0	0.00	6	23.93	23.85	-6	1,106	-0.54%
2024/02/21	0	0.00	0	24.10	23.90	0	1,125	0.00%
2024/02/20	0	0.00	0	24.00	23.90	0	1,142	0.00%
2024/02/19	0	0.00	2.4	23.88	24.05	-2.4	1,151	-0.20%
2024/02/15	1	23.70	0	0.00	23.80	1	1,170	0.09%
2024/02/05	1	23.85	1	23.85	23.85	0	1,169	0.00%
2024/02/01	1	24.20	0	0.00	24.20	1	1,179	0.08%
2024/01/30	0	24.30	0	0.00	24.30	0	1,189	0.00%
2024/01/26	1	24.30	1	24.25	24.25	0	1,198	0.00%
2024/01/25	1	23.90	0	0.00	23.95	1	1,195	0.08%
2024/01/22	2	23.60	0	23.65	23.55	2	1,177	0.17%
2024/01/17	3	24.03	0	0.00	24.00	3	1,130	0.27%
2024/01/16	2	24.58	0	0.00	24.50	2	1,081	0.19%
2024/01/15	0	0.00	0	25.00	25.00	0	1,025	0.00%
2024/01/12	1	25.05	0	0.00	25.05	1	1,026	0.10%
2024/01/11	3	25.05	0	0.00	25.10	3	1,025	0.29%
2024/01/05	1	25.10	0	0.00	25.15	1	1,032	0.10%
2024/01/04	1	25.10	2	25.10	25.10	-1	1,039	-0.10%
2024/01/02	1	25.10	0	0.00	25.10	1	1,038	0.10%
2023/12/29	4	25.10	0	0.00	25.20	4	1,023	0.39%
2023/12/28	3	25.17	0	0.00	25.15	3	1,034	0.29%
2023/12/27	0.2	25.30	0	0.00	25.15	0.2	1,013	0.02%
2023/12/26	0	25.30	0	0.00	25.25	0	984	0.00%
2023/12/25	0	0.00	0.9	25.20	25.15	-0.9	960	-0.09%
2023/12/22	3	25.22	0	0.00	25.20	3	959	0.31%
2023/12/19	5	25.30	0	0.00	25.30	5	949	0.53%
2023/12/18	5	25.40	0	0.00	25.50	5	952	0.52%
2023/12/13	5	25.30	0	25.35	25.30	5	920	0.54%
2023/12/12	2	25.35	0	0.00	25.40	2	930	0.22%
2023/12/11	1	25.40	0.6	25.51	25.35	0.4	937	0.04%
2023/12/08	1	25.50	0	0.00	25.55	1	937	0.11%
2023/12/05	4	25.55	0	25.65	25.50	4	921	0.43%
2023/11/23	4	25.44	0	0.00	25.50	4	892	0.45%
2023/11/22	1	25.55	0	0.00	25.60	1	890	0.11%
2023/11/17	0	0.00	0	25.45	25.30	0	901	0.00%
2023/11/15	0	0.00	0	25.45	25.60	0	879	0.00%
2023/11/14	1	25.20	0	0.00	25.30	1	866	0.12%
2023/11/13	1	25.20	0	0.00	25.35	1	878	0.11%
2023/11/09	0	0.00	0	25.45	25.40	0	865	0.00%
2023/11/08	0	0.00	2	25.45	25.45	-2	856	-0.23%
2023/11/02	0	0.00	0	25.25	25.20	0	837	0.00%
2023/10/26	6	25.12	0	0.00	25.10	6	894	0.67%
2023/10/23	1	25.25	0	0.00	25.25	1	973	0.10%
2023/10/19	0	25.40	0	0.00	25.30	0	1,037	0.00%
2023/10/17	0	0.00	0.5	25.40	25.40	-0.5	1,101	-0.04%
2023/10/06	0	0.00	8	25.40	25.40	-8	1,229	-0.65%
2023/10/04	18	25.11	0	0.00	25.20	18	1,246	1.45%
2023/09/27	1	25.50	0	0.00	25.45	1	1,302	0.08%
2023/09/26	0	25.55	0	0.00	25.60	0	1,298	0.00%
2023/09/15	0	0.00	0	25.95	25.80	0	1,284	0.00%
2023/09/14	10	25.70	0	0.00	25.70	10	1,264	0.79%
2023/09/13	1	25.70	0	0.00	25.65	1	1,261	0.08%
2023/09/11	0	0.00	2	25.70	25.65	-2	1,293	-0.15%
2023/09/07	1	25.60	0	0.00	25.55	1	1,296	0.08%
2023/09/06	1	25.70	0	0.00	25.65	1	1,289	0.08%
2023/08/23	1	25.55	0	0.00	25.50	1	1,269	0.08%
2023/08/22	3	25.60	0	0.00	25.60	3	1,256	0.24%
2023/08/18	3	25.62	0	0.00	25.70	3	1,253	0.24%
2023/08/17	1	25.60	0	0.00	25.55	1	1,249	0.08%
2023/08/04	1	26.00	0	0.00	26.10	1	1,260	0.08%
2023/07/26	1.1	25.66	1	25.80	25.75	0.1	1,217	0.00%
2023/07/25	3	25.72	0	0.00	25.85	3	1,201	0.25%
2023/07/24	4	25.75	0	0.00	25.70	4	1,175	0.34%
2023/07/20	1	26.06	0	0.00	26.15	1	1,104	0.09%
2023/07/18	1	26.25	0	0.00	26.35	1	1,073	0.09%
2023/07/17	4	27.65	0	0.00	27.70	4	1,023	0.39%
2023/07/14	0	0.00	0.1	27.65	27.60	-0.1	990	-0.01%
2023/07/13	1	27.50	0	0.00	27.50	1	968	0.10%
2023/07/12	0	0.00	0	27.60	27.50	0	962	0.00%
2023/07/10	1	27.55	0	0.00	27.45	1	960	0.11%
2023/07/06	3	27.70	0	0.00	27.70	3	934	0.32%
2023/07/05	6	27.90	5	27.95	27.90	1	914	0.11%
2023/06/28	0	0.00	3	28.07	28.10	-3	913	-0.33%
2023/06/26	0	0.00	4.4	28.02	28.05	-4.4	932	-0.48%
2023/06/20	0	0.00	5	28.15	28.00	-5	953	-0.52%
2023/06/12	5	28.10	0	0.00	28.00	5	966	0.52%
2023/05/26	0	0.00	2	27.90	27.95	-2	1,114	-0.18%
2023/05/25	4	27.95	0	0.00	28.00	4	1,117	0.36%
2023/05/24	2	28.00	0	0.00	28.15	2	1,121	0.18%
2023/05/18	0	0.00	3	27.97	28.00	-3	1,116	-0.27%
2023/05/15	1	27.50	2	27.45	27.55	-1	1,089	-0.09%
2023/05/10	1	27.65	0	0.00	27.65	1	1,100	0.09%
2023/05/09	2	27.63	0	0.00	27.65	2	1,109	0.18%
2023/05/08	0	0.00	1	27.70	27.75	-1	1,116	-0.09%
2023/05/05	2	28.15	0	0.00	28.15	2	1,065	0.19%
2023/05/03	4	28.25	0	0.00	28.30	4	1,078	0.37%
2023/04/14	0	0.00	1	28.35	28.30	-1	1,079	-0.09%
2023/04/11	5	28.25	0	0.00	28.30	5	1,105	0.45%
2023/03/14	1	27.50	0	0.00	27.55	1	1,013	0.10%
2023/03/13	1	27.55	15	27.52	27.75	-14	1,009	-1.39%
2023/03/10	5	27.87	1	27.80	27.80	4	997	0.40%
2023/03/09	2	28.10	0	0.00	28.15	2	986	0.20%
2023/03/08	0	0.00	1	28.25	28.25	-1	980	-0.10%
2023/03/07	1	28.00	2	28.13	28.15	-1	968	-0.10%
2023/03/06	1	28.10	0	0.00	28.05	1	959	0.10%
2023/03/03	0	0.00	250	27.42	27.40	-250	902	-27.70%	大賣/鉅額交易
2023/03/02	3	27.33	0	0.00	27.45	3	907	0.33%
2023/03/01	2	27.45	0	0.00	27.50	2	907	0.22%
2023/02/22	5	27.25	10	27.30	27.35	-5	871	-0.57%
2023/02/20	5	27.35	0	0.00	27.45	5	885	0.56%
2023/02/15	3.1	27.30	0	0.00	27.20	3.1	925	0.33%
2023/02/14	0.1	27.45	0	0.00	27.45	0.1	922	0.01%
2023/02/07	1	27.30	0	0.00	27.50	1	929	0.11%
2023/02/06	0.1	27.30	0	0.00	27.20	0.1	930	0.01%
2023/01/05	0	0.00	1	26.65	26.65	-1	930	-0.11%
2022/12/30	0	0.00	2	26.70	26.75	-2	943	-0.21%
2022/12/15	2	26.45	0	0.00	26.45	2	993	0.20%
2022/11/30	0	0.00	1	26.50	26.70	-1	1,066	-0.09%
2022/11/25	2	26.45	0	0.00	26.35	2	1,076	0.19%
2022/11/08	0	0.00	5	26.15	26.15	-5	1,158	-0.43%
2022/10/21	51	25.69	0	0.00	25.60	51	1,311	3.89%
2022/10/17	0	0.00	3	25.80	25.95	-3	1,355	-0.22%
2022/10/13	16	26.09	2	26.00	25.95	14	1,359	1.03%
2022/10/11	30	26.60	0	0.00	26.55	30	1,338	2.24%
2022/10/07	5	27.05	0	0.00	27.10	5	1,334	0.37%
2022/09/29	10	27.35	45	27.60	27.50	-35	1,349	-2.59%
2022/09/28	1	26.60	0	0.00	26.50	1	1,291	0.08%
2022/09/22	5	26.94	10	26.95	27.10	-5	1,292	-0.39%
2022/09/19	0	0.00	1	27.30	27.20	-1	1,304	-0.08%
2022/09/08	0	0.00	1	27.65	27.55	-1	1,510	-0.07%
2022/08/29	12	27.30	0	0.00	27.25	12	1,536	0.78%
2022/08/26	0	0.00	1	27.70	27.65	-1	1,529	-0.07%
2022/08/22	0	0.00	1	27.30	27.45	-1	1,539	-0.06%
2022/08/10	0	0.00	2	26.75	26.65	-2	1,555	-0.13%
2022/08/09	1	26.90	0	0.00	26.90	1	1,543	0.06%
2022/08/08	6	26.70	3	26.45	26.75	3	1,543	0.19%
2022/07/25	3	26.43	0	0.00	26.50	3	1,599	0.19%
2022/07/22	2	26.28	0	0.00	26.25	2	1,606	0.12%
2022/07/15	30	26.00	0	0.00	26.00	30	1,664	1.80%
2022/07/14	15	26.10	0	0.00	26.10	15	1,663	0.90%
2022/07/06	0.8	26.35	0	0.00	26.20	0.8	1,752	0.05%
2022/07/01	0	0.00	1	26.50	26.35	-1	1,796	-0.06%
2022/06/29	0	0.00	15	27.03	26.95	-15	1,783	-0.84%
2022/06/24	0	0.00	1	27.10	27.05	-1	1,806	-0.06%
2022/06/23	0	0.00	10	26.75	26.75	-10	1,777	-0.56%
2022/06/22	0	0.00	5	26.60	26.50	-5	1,771	-0.28%
2022/06/21	0	0.00	69	26.30	26.65	-69	1,776	-3.88%
2022/06/20	0	0.00	11	26.10	25.95	-11	1,776	-0.62%
2022/06/17	0	0.00	20	26.15	26.15	-20	1,781	-1.12%
2022/06/13	1	26.20	0	0.00	26.30	1	2,055	0.05%
2022/06/09	0	0.00	1.9	26.70	26.70	-1.9	2,094	-0.09%
2022/05/31	0	0.00	20	27.13	27.10	-20	2,232	-0.90%
2022/05/24	1	26.05	0	0.00	26.05	1	2,295	0.04%
2022/05/20	0	0.00	1	26.40	26.40	-1	2,284	-0.04%
2022/05/19	1	26.15	0	0.00	26.35	1	2,285	0.04%
2022/05/13	13	26.00	0	0.00	26.00	13	2,262	0.57%
2022/05/12	2	25.95	1	25.90	25.90	1	2,261	0.04%
2022/05/09	1	26.50	6	26.51	26.50	-5	2,232	-0.22%
2022/04/29	1	27.10	0	0.00	27.15	1	2,251	0.04%
2022/04/27	1	27.05	0	0.00	27.15	1	2,255	0.04%
2022/04/26	1	27.50	0	0.00	27.50	1	2,235	0.04%
2022/04/25	1	27.55	1.5	27.59	27.55	-0.5	2,231	-0.02%
2022/04/20	0	0.00	1	27.75	27.75	-1	2,235	-0.04%
2022/04/18	3	27.50	0	0.00	27.40	3	2,254	0.13%
2022/04/12	1	27.70	0	0.00	27.80	1	2,246	0.04%
2022/04/11	2	27.88	0	0.00	27.85	2	2,230	0.09%
2022/04/06	0	0.00	2	28.15	28.15	-2	2,223	-0.09%
2022/03/30	0	0.00	8	28.30	28.45	-8	2,437	-0.33%
2022/03/28	0	0.00	2	28.15	28.15	-2	3,025	-0.07%
2022/03/25	1	28.20	0	0.00	28.20	1	3,280	0.03%
2022/03/24	1	28.25	3	28.20	28.25	-2	3,544	-0.06%
2022/03/18	0	0.00	1	28.10	28.05	-1	3,833	-0.03%
2022/03/17	5	28.15	0	0.00	28.05	5	3,499	0.14%
2022/03/16	7	27.64	0	0.00	27.90	7	3,475	0.20%
2022/03/14	8	27.93	0	0.00	28.05	8	3,446	0.23%
2022/03/10	3	28.33	0	0.00	28.25	3	3,462	0.09%
2022/03/09	1	28.05	0	0.00	28.10	1	3,477	0.03%
2022/03/08	12	28.02	0	0.00	28.05	12	3,478	0.34%
2022/03/07	24	28.27	0.7	28.54	28.25	23.3	3,430	0.68%
2022/03/03	1	28.85	1	28.90	28.80	0	3,407	0.00%
2022/03/02	3	28.77	4	28.75	28.85	-1	3,415	-0.03%
2022/02/25	6	28.51	0	0.00	28.50	6	3,421	0.18%
2022/02/23	0	0.00	12	28.85	28.85	-12	3,363	-0.36%
2022/02/18	1	28.95	0	0.00	28.90	1	3,384	0.03%
2022/02/16	0	0.00	1	28.80	28.90	-1	3,371	-0.03%
2022/02/14	1	28.75	0	0.00	28.65	1	3,395	0.03%
2022/02/11	2	28.90	0	0.00	28.85	2	3,401	0.06%
2022/02/10	0	0.00	2	28.95	28.85	-2	3,458	-0.06%
2022/02/09	1	28.95	0	0.00	29.00	1	3,460	0.03%
2022/02/08	1	28.85	0	0.00	28.90	1	3,462	0.03%
2022/01/26	0	0.00	1	28.55	28.60	-1	3,453	-0.03%
2022/01/25	7	28.50	0	0.00	28.55	7	3,462	0.20%
2022/01/24	0	0.00	2	28.90	28.90	-2	3,433	-0.06%
2022/01/21	1	28.90	0	0.00	28.75	1	3,438	0.03%
2022/01/17	5	28.80	0	0.00	28.85	5	3,448	0.14%
2022/01/14	1	28.90	0	0.00	29.00	1	3,512	0.03%
2022/01/10	0	0.00	5	28.80	28.80	-5	3,595	-0.14%
2022/01/04	1	29.15	0	0.00	29.10	1	3,622	0.03%
2021/12/30	2	29.20	0	0.00	29.15	2	3,635	0.06%
2021/12/29	1	29.20	0	0.00	29.25	1	3,653	0.03%
2021/12/27	1	29.30	1	29.20	29.20	0	3,651	0.00%
2021/12/24	1	29.40	109	29.30	29.40	-108	3,624	-2.98%	大賣/鉅額交易
2021/12/23	5	28.69	3.1	28.71	28.60	2	3,492	0.06%
2021/12/22	70	28.24	0	0.00	28.05	70	3,190	2.19%
2021/12/21	4.2	28.15	0	0.00	28.05	4.2	2,934	0.14%
2021/12/20	15	28.28	0	0.00	28.00	15	2,744	0.55%
2021/12/17	32	28.60	0	0.00	28.50	32	2,551	1.25%
2021/12/16	11.1	28.75	0	0.00	28.85	11.1	2,374	0.47%
2021/12/15	23.1	28.95	0	0.00	28.80	23.1	2,495	0.92%
2021/12/14	0	0.00	2	28.90	28.90	-2	2,527	-0.08%
2021/12/13	5	28.90	0	0.00	28.90	5	2,506	0.20%
2021/12/08	15	28.90	0	0.00	28.95	15	2,456	0.61%
2021/12/07	1	28.80	1	29.00	28.95	0	2,425	0.00%
2021/12/06	6	28.81	0	0.00	28.95	6	2,399	0.25%
2021/12/03	6	28.91	0	0.00	29.05	6	2,373	0.25%
2021/12/01	7	28.95	0	0.00	29.00	7	2,323	0.30%
2021/11/30	101	29.04	0	0.00	28.90	101	2,326	4.34%	大買/鉅額交易
2021/11/22	2	29.25	0	0.00	29.25	2	2,208	0.09%
2021/11/19	0	0.00	1	29.35	29.35	-1	2,192	-0.05%
2021/11/17	0	0.00	3	29.53	29.65	-3	2,158	-0.14%
2021/11/15	1	29.60	0	0.00	29.80	1	2,206	0.05%
2021/11/12	1	29.55	0	0.00	29.70	1	2,223	0.04%
2021/11/10	1	29.45	0	0.00	29.55	1	2,234	0.04%
2021/11/09	2	29.55	1	29.60	29.45	1	2,220	0.05%
2021/11/08	1	29.65	0	0.00	29.65	1	2,150	0.05%
2021/11/05	1	29.55	0	0.00	29.70	1	2,155	0.05%
2021/11/04	2	29.80	1	29.85	29.80	1	2,157	0.05%
2021/11/03	1	29.95	0	0.00	30.00	1	2,161	0.05%
2021/10/29	2	29.93	0	0.00	30.00	2	2,177	0.09%
2021/10/28	0	0.00	1	30.30	30.25	-1	2,165	-0.05%
2021/10/27	0	0.00	2	30.40	30.30	-2	2,207	-0.09%
2021/10/25	2	30.65	0	0.00	30.55	2	2,228	0.09%
2021/10/22	0	0.00	2	30.43	30.50	-2	2,232	-0.09%
2021/10/20	2	30.08	0	0.00	30.00	2	2,186	0.09%
2021/10/08	0	0.00	1	30.00	30.00	-1	2,156	-0.05%
2021/10/06	0	0.00	2	29.90	30.00	-2	2,131	-0.09%
2021/10/05	1	29.60	0	0.00	29.65	1	2,105	0.05%
2021/10/04	0	0.00	2.2	30.09	30.00	-2.2	2,113	-0.10%
2021/09/30	1	30.00	0	0.00	30.05	1	2,073	0.05%
2021/09/29	0	0.00	2	29.95	29.85	-2	2,084	-0.10%
2021/09/28	0	0.00	3	29.78	30.00	-3	2,067	-0.15%
2021/09/27	3	29.28	0	0.00	29.30	3	2,052	0.15%
2021/09/24	10	29.15	1	29.15	29.10	9	2,003	0.45%
2021/09/23	1	29.30	0	0.00	29.15	1	1,934	0.05%
2021/09/22	53	30.07	0	0.00	28.90	53	1,868	2.84%
2021/09/17	0	0.00	1	30.75	30.20	-1	1,709	-0.06%
2021/09/15	5	30.40	0	0.00	30.40	5	1,709	0.29%
2021/09/13	5	30.30	0	0.00	30.30	5	1,777	0.28%
2021/09/09	1	30.25	0	0.00	30.15	1	1,911	0.05%
2021/09/07	0	0.00	4	30.60	30.65	-4	1,896	-0.21%
2021/08/24	0	0.00	1	30.70	30.70	-1	2,059	-0.05%
2021/08/23	20	29.95	0	0.00	30.20	20	2,059	0.97%
2021/08/19	0	0.00	2	29.90	30.10	-2	2,072	-0.10%
2021/08/12	0	0.00	0.3	31.00	31.20	-0.3	2,039	-0.02%
2021/08/11	0	0.00	12.1	31.23	31.25	-12.1	2,049	-0.59%
2021/08/10	0	0.00	2	30.80	30.85	-2	2,068	-0.10%
2021/08/06	3	30.73	0	0.00	30.85	3	2,209	0.14%
2021/08/04	1	31.30	0	0.00	31.00	1	2,431	0.04%
2021/08/02	0	0.00	26.2	32.70	32.40	-26.2	2,623	-1.00%
2021/07/30	1	32.40	12	32.49	32.55	-11	2,650	-0.41%
2021/07/27	1	33.10	5	33.09	33.05	-4	2,869	-0.14%
2021/07/22	0	0.00	3	32.80	32.85	-3	2,984	-0.10%
2021/07/21	2	31.88	1	32.20	32.45	1	2,955	0.03%
2021/07/13	1	31.80	0	0.00	31.95	1	3,450	0.03%
2021/07/12	1	31.85	0	0.00	31.95	1	3,558	0.03%
2021/07/06	0	0.00	2	32.63	32.80	-2	3,638	-0.05%
2021/07/02	1	32.35	0	0.00	32.40	1	3,667	0.03%
2021/07/01	20	32.47	20	32.20	32.20	0	3,693	0.00%
2021/06/25	0	0.00	10	32.90	32.60	-10	3,803	-0.26%
2021/06/24	0	0.00	2	32.68	32.80	-2	3,798	-0.05%
2021/06/22	0	0.00	1	32.25	32.15	-1	3,767	-0.03%
2021/06/21	0	0.00	4	31.94	32.00	-4	3,753	-0.11%
2021/06/18	0	0.00	2	31.53	31.35	-2	3,710	-0.05%
2021/06/16	0	0.00	4	31.64	31.65	-4	3,986	-0.10%
2021/06/15	2	31.40	1	31.70	31.45	1	3,997	0.03%
2021/06/10	1	31.30	2	31.45	31.50	-1	4,037	-0.02%
2021/06/09	0	0.00	1	31.45	31.40	-1	4,083	-0.02%
2021/06/08	1	31.40	45	31.45	31.40	-44	4,084	-1.08%
2021/06/07	1	31.15	2	31.40	31.40	-1	4,086	-0.02%
2021/06/04	1	31.30	0	0.00	30.90	1	4,074	0.02%
2021/06/02	0	0.00	1	31.40	31.50	-1	4,088	-0.02%
2021/05/28	0	0.00	0.2	30.90	30.85	-0.2	4,138	0.00%
2021/05/27	1	30.95	0	0.00	30.55	1	4,144	0.02%
2021/05/26	1	31.40	0	0.00	31.55	1	4,166	0.02%
2021/05/25	0.2	31.40	1	31.35	31.40	-0.8	4,180	-0.02%
2021/05/24	0	0.00	2	30.75	30.90	-2	4,185	-0.05%
2021/05/20	0	0.00	1	30.20	30.25	-1	4,198	-0.02%
2021/05/18	0	0.00	2	29.93	30.00	-2	4,262	-0.05%
2021/05/17	2	29.38	1	29.05	28.95	1	4,276	0.02%
2021/05/14	2	30.20	0	0.00	30.15	2	4,178	0.05%
2021/05/13	5	30.31	3	30.28	30.30	2	4,120	0.05%
2021/05/12	7	32.26	8.5	31.83	30.90	-1.5	4,049	-0.04%
2021/05/11	6	34.23	12	33.64	33.45	-6	3,896	-0.15%
2021/05/10	0	0.00	5	33.75	33.80	-5	3,753	-0.13%
2021/05/07	2.2	33.37	6	33.55	33.30	-3.8	3,726	-0.10%
2021/05/06	1	33.70	2	33.38	33.70	-1	3,698	-0.03%
2021/05/05	21.3	33.49	6	33.36	33.30	15.3	3,643	0.42%
2021/05/04	2	32.95	6	33.28	32.50	-4	3,584	-0.11%
2021/05/03	0	0.00	6	33.62	33.45	-6	3,445	-0.17%
2021/04/29	0	0.00	4	33.13	33.10	-4	3,406	-0.12%
2021/04/28	0	0.00	12	32.94	32.95	-12	3,389	-0.35%
2021/04/27	1	32.65	0	0.00	32.70	1	3,435	0.03%
2021/04/26	7	32.73	4	32.80	32.75	3	3,428	0.09%
2021/04/23	2	32.70	7	32.73	32.55	-5	3,413	-0.15%
2021/04/22	3	33.00	11	32.94	32.35	-8	3,414	-0.23%
2021/04/20	11	32.82	9	33.25	32.70	2	3,322	0.06%
2021/04/19	1	32.15	17	32.77	32.95	-16	3,211	-0.50%
2021/04/14	0	0.00	8.1	31.13	31.00	-8.1	3,092	-0.26%
2021/04/13	1	31.25	2	31.35	31.10	-1	3,123	-0.03%
2021/04/09	0	0.00	1	31.40	31.40	-1	3,143	-0.03%
2021/04/08	0	0.00	8	31.44	31.40	-8	3,146	-0.25%
2021/04/07	3	31.50	6	31.35	31.40	-3	3,157	-0.10%
2021/04/06	10	31.43	2	31.43	31.35	8	3,152	0.25%
2021/04/01	31	30.80	0	0.00	30.85	31	3,089	1.00%
2021/03/31	1	30.70	0	0.00	30.80	1	3,081	0.03%
2021/03/30	0	0.00	5	30.59	30.80	-5	3,126	-0.16%
2021/03/29	0	0.00	3	30.75	30.65	-3	3,110	-0.10%
2021/03/26	0	0.00	1	30.80	30.70	-1	3,126	-0.03%
2021/03/25	0	0.00	5	30.45	30.70	-5	3,142	-0.16%
2021/03/24	1	30.30	5	30.45	30.55	-4	3,150	-0.13%
2021/03/23	4	30.39	2	30.40	30.50	2	3,153	0.06%
2021/03/22	9	30.33	0	0.00	30.80	9	3,161	0.28%
2021/03/19	4	30.15	0.4	30.25	31.00	3.6	3,179	0.11%
2021/03/18	0	0.00	10	30.36	30.50	-10	2,940	-0.34%
2021/03/17	0	0.00	4	30.35	30.35	-4	3,074	-0.13%
2021/03/16	2	30.43	0	0.00	30.45	2	3,081	0.06%
2021/03/15	5	30.44	0	0.00	30.45	5	3,134	0.16%
2021/03/11	2	30.75	41	30.75	30.75	-39	3,219	-1.21%
2021/03/10	0.1	30.70	23	30.68	30.70	-22.9	3,279	-0.70%
2021/03/09	10	30.55	0	0.00	30.70	10	3,337	0.30%
2021/03/05	0.1	30.45	0	0.00	30.50	0.1	3,399	0.00%
2021/03/02	10	30.40	0	0.00	30.30	10	4,817	0.21%
2021/02/26	5	30.25	0	0.00	30.35	5	4,827	0.10%
2021/02/25	12	30.60	42	30.58	30.60	-30	4,823	-0.62%
2021/02/24	1	30.65	2	30.55	30.55	-1	4,827	-0.02%
2021/02/22	1.1	30.11	0	0.00	30.20	1.1	4,830	0.02%
2021/02/19	1	30.00	3	29.95	29.85	-2	4,842	-0.04%
2021/02/18	1	30.05	3	30.15	30.05	-2	4,840	-0.04%
2021/02/17	4	29.43	1	29.60	29.55	3	4,866	0.06%
2021/02/04	0	0.00	1	29.25	29.50	-1	4,845	-0.02%
2021/02/03	0	0.00	1	29.40	29.40	-1	4,961	-0.02%
2021/02/02	0	0.00	3	29.25	29.30	-3	5,033	-0.06%
2021/02/01	0	29.20	0	0.00	29.15	0	5,082	0.00%
2021/01/29	4	29.01	0	0.00	29.10	4	5,110	0.08%
2021/01/28	0	0.00	3	29.10	29.15	-3	5,075	-0.06%
2021/01/26	2	29.25	0	0.00	29.25	2	5,067	0.04%
2021/01/25	1	29.40	0	0.00	29.45	1	5,073	0.02%
2021/01/22	6	29.24	0	0.00	29.25	6	5,097	0.12%
2021/01/21	3	29.68	12	29.62	29.60	-9	5,041	-0.18%
2021/01/20	1	30.00	0	0.00	29.85	1	5,065	0.02%
2021/01/15	1	30.05	0	0.00	30.25	1	5,016	0.02%
2021/01/14	13	30.06	0	0.00	30.15	13	4,991	0.26%
2021/01/13	1.1	30.16	0	0.00	30.15	1.1	4,957	0.02%
2021/01/11	1	30.30	0	0.00	30.30	1	4,918	0.02%
2021/01/08	8	30.29	0	0.00	30.50	8	4,907	0.16%
2021/01/07	57	30.44	3	30.47	30.55	54	4,895	1.10%
2021/01/06	14	30.66	3	30.70	30.60	11	4,853	0.23%
2021/01/05	60	30.94	0	0.00	30.85	60	4,823	1.24%
2021/01/04	3	31.08	0	0.00	31.20	3	4,828	0.06%
2020/12/31	48	31.09	0	0.00	31.05	48	4,815	1.00%
2020/12/30	10	31.03	2	31.10	31.05	8	4,793	0.17%
2020/12/29	55	30.93	1	31.00	30.95	54	4,790	1.13%
2020/12/28	37	30.89	0	0.00	30.95	37	4,779	0.77%
2020/12/25	2	30.75	1	30.80	30.80	1	4,768	0.02%
2020/12/24	5	30.75	2	31.00	30.55	3	4,775	0.06%
2020/12/23	9	30.41	0	0.00	30.45	9	4,732	0.19%
2020/12/22	3	30.73	0	0.00	30.45	3	4,772	0.06%
2020/12/21	0	0.00	1	30.70	30.70	-1	4,825	-0.02%
2020/12/18	1	30.30	0	0.00	30.30	1	4,848	0.02%
2020/12/17	2	30.33	1	30.30	30.30	1	4,900	0.02%
2020/12/16	0	0.00	1	30.25	30.05	-1	4,984	-0.02%
2020/12/15	23	29.98	2	29.90	29.90	21	5,279	0.40%
2020/12/14	2	30.05	0	0.00	30.00	2	5,311	0.04%
2020/12/11	50	30.07	1	30.10	30.00	49	5,366	0.91%
2020/12/10	16	30.48	1	30.35	30.50	15	5,497	0.27%
2020/12/09	3	30.57	3	30.40	30.35	0	5,656	0.00%
2020/12/08	4	30.63	0	0.00	30.60	4	5,620	0.07%
2020/12/07	34	30.75	0	0.00	30.70	34	5,567	0.61%
2020/12/04	2	30.83	0	0.00	30.90	2	5,501	0.04%
2020/12/03	16	30.82	0	0.00	30.90	16	5,452	0.29%
2020/12/02	4	31.03	0	0.00	30.95	4	5,401	0.07%
2020/12/01	2	30.98	0	0.00	31.05	2	5,367	0.04%
2020/11/30	4	31.23	0	0.00	30.65	4	5,328	0.08%
2020/11/27	8	31.30	0	0.00	31.25	8	4,047	0.20%
2020/11/26	5	31.32	13	31.35	31.35	-8	4,008	-0.20%
2020/11/25	2	31.65	0	0.00	31.65	2	4,007	0.05%
2020/11/24	21	31.68	0	0.00	31.60	21	4,004	0.52%
2020/11/17	0	0.00	1	31.80	31.90	-1	4,001	-0.02%
2020/11/16	2	31.68	8	31.70	31.65	-6	4,028	-0.15%
2020/11/12	1	32.15	9	32.19	32.25	-8	4,011	-0.20%
2020/11/11	0	0.00	5	32.23	32.60	-5	4,016	-0.12%
2020/11/10	1	31.70	1	31.75	31.75	0	3,925	0.00%
2020/11/09	0	0.00	5	31.35	31.10	-5	3,873	-0.13%
2020/11/05	2	31.23	0	0.00	31.35	2	3,853	0.05%
2020/11/04	5	31.35	0	0.00	31.40	5	3,865	0.13%
2020/11/03	5	31.45	0	0.00	31.40	5	3,849	0.13%
2020/10/30	1	31.10	0	0.00	31.25	1	3,877	0.03%
2020/10/29	2	31.53	0	0.00	31.40	2	3,850	0.05%
2020/10/28	0	0.00	1	31.95	31.90	-1	3,859	-0.03%
2020/10/23	1	31.50	0	0.00	31.35	1	3,842	0.03%
2020/10/21	0	0.00	2	31.15	31.30	-2	3,896	-0.05%
2020/10/20	1	31.00	0	0.00	31.15	1	3,922	0.03%
2020/10/16	0	0.00	1	31.20	31.25	-1	3,966	-0.03%
2020/10/15	2	31.05	0	0.00	31.05	2	3,968	0.05%
2020/10/14	2	31.25	0	0.00	31.10	2	3,966	0.05%
2020/10/12	2	31.35	3	31.75	31.35	-1	3,951	-0.03%
2020/10/08	0	0.00	1	31.90	31.90	-1	3,958	-0.03%
2020/10/06	4	31.78	2	31.75	31.60	2	4,149	0.05%
2020/10/05	0	0.00	1	31.35	31.20	-1	4,243	-0.02%
2020/09/30	4	31.40	0	0.00	31.25	4	4,349	0.09%
2020/09/29	3	31.38	0	0.00	31.15	3	4,465	0.07%
2020/09/28	0	0.00	1	31.40	31.40	-1	4,530	-0.02%
2020/09/25	2	30.93	3	31.05	30.90	-1	4,578	-0.02%
2020/09/24	8.1	30.94	2	31.03	30.65	6.1	4,581	0.13%
2020/09/23	9	31.74	4	31.45	31.45	5	4,546	0.11%
2020/09/22	19	32.43	0	0.00	32.05	19	4,522	0.42%
2020/09/21	8	33.37	0	0.00	33.00	8	4,590	0.17%
2020/09/18	24	33.76	22	33.74	34.00	2	4,810	0.04%
2020/09/17	15	33.16	24	33.24	33.25	-9	4,801	-0.19%
2020/09/16	20	32.68	1	33.35	32.80	19	5,036	0.38%
2020/09/15	28	33.13	38	33.18	33.10	-10	5,272	-0.19%
2020/09/14	7	30.92	4	32.75	32.50	3	5,275	0.06%
2020/09/11	1	31.05	4	31.00	31.00	-3	5,192	-0.06%
2020/09/09	2	30.65	4	30.65	30.90	-2	5,324	-0.04%
2020/09/08	7	30.79	12	30.86	30.65	-5	5,371	-0.09%
2020/09/07	5	30.90	1	31.00	31.00	4	5,388	0.07%
2020/09/03	1	30.70	0	0.00	30.75	1	5,603	0.02%
2020/09/02	5	30.90	2	30.70	30.70	3	5,721	0.05%
2020/09/01	6	31.08	3	31.15	31.15	3	5,800	0.05%
2020/08/31	15	31.04	6	31.47	31.65	9	5,845	0.15%
2020/08/28	2	30.65	0	0.00	30.70	2	5,793	0.03%
2020/08/27	11	30.97	0	0.00	30.85	11	5,828	0.19%
2020/08/26	3	30.95	5	31.09	31.20	-2	5,865	-0.03%
2020/08/24	11	30.31	0	0.00	30.30	11	5,936	0.19%
2020/08/21	4	30.59	0	0.00	30.50	4	5,929	0.07%
2020/08/20	4	30.31	0	0.00	30.35	4	5,925	0.07%
2020/08/19	0	0.00	1	31.25	31.05	-1	5,888	-0.02%
2020/08/18	18	31.15	0	0.00	31.05	18	5,871	0.31%
2020/08/17	2	30.95	1	31.00	31.00	1	5,846	0.02%
2020/08/14	1	30.30	0	0.00	30.55	1	5,828	0.02%
2020/08/12	3	30.23	0	0.00	30.25	3	5,798	0.05%
2020/08/11	1	30.85	1	31.20	30.85	0	5,767	0.00%
2020/08/10	2	30.88	2	30.80	30.80	0	5,751	0.00%
2020/08/06	5	30.36	0	0.00	30.55	5	5,743	0.09%
2020/08/05	3	30.05	1	30.25	30.50	2	5,736	0.03%
2020/08/04	2	30.00	0	0.00	30.00	2	5,699	0.04%
2020/08/03	2	29.85	4	30.00	29.80	-2	5,688	-0.04%
2020/07/31	10	30.29	2	30.50	30.20	8	5,647	0.14%
2020/07/30	3	30.43	0	0.00	30.65	3	5,623	0.05%
2020/07/29	37	30.11	0	0.00	30.00	37	5,605	0.66%
2020/07/28	3	30.03	8	30.18	30.20	-5	5,587	-0.09%
2020/07/27	2	30.58	2.1	30.65	30.55	-0.1	5,563	0.00%
2020/07/24	3	31.57	1	31.15	31.25	2	5,533	0.04%
2020/07/23	1	31.55	2	31.65	31.65	-1	5,508	-0.02%
2020/07/22	1	32.00	0	0.00	31.95	1	5,498	0.02%
2020/07/21	2	32.08	1	32.20	32.10	1	5,463	0.02%
2020/07/20	7	32.23	0	0.00	32.00	7	5,458	0.13%
2020/07/17	1	32.80	4	32.83	32.85	-3	5,433	-0.06%
2020/07/16	1	32.55	6	33.03	32.55	-5	5,448	-0.09%
2020/07/15	20	33.03	0	0.00	32.60	20	5,407	0.37%
2020/07/14	4	33.55	0	0.00	33.50	4	5,368	0.07%
2020/07/13	6.5	32.63	4	33.00	33.40	2.5	5,369	0.05%
2020/07/10	8	36.48	2	36.25	36.25	6	5,179	0.12%
2020/07/09	15	37.24	0	0.00	36.90	15	5,054	0.30%
2020/07/08	5	37.18	7	37.41	37.35	-2	4,933	-0.04%
2020/07/07	6	37.11	4	37.15	37.10	2	4,801	0.04%
2020/07/06	15	37.49	2	37.73	37.55	13	4,715	0.28%
2020/07/03	6	37.35	0	0.00	37.35	6	4,663	0.13%
2020/07/02	2	37.33	3	37.20	37.35	-1	4,630	-0.02%
2020/07/01	0	0.00	3	36.95	36.85	-3	4,606	-0.07%
2020/06/30	16	36.54	0	0.00	36.40	16	4,573	0.35%
2020/06/29	11	36.85	0	0.00	36.50	11	4,439	0.25%
2020/06/24	9	37.55	0	0.00	37.25	9	4,125	0.22%
2020/06/23	21	38.13	4	38.61	38.10	17	3,817	0.45%
2020/06/22	2	38.90	15	39.59	38.55	-13	3,485	-0.37%
2020/06/19	2	39.03	4	39.08	39.95	-2	3,161	-0.06%
2020/06/18	0	0.00	22	39.20	39.25	-22	2,893	-0.76%
2020/06/17	0	0.00	30	38.18	38.70	-30	2,787	-1.08%
2020/06/15	6	37.82	0	0.00	37.55	6	2,715	0.22%
2020/06/12	1	38.75	1	38.50	38.40	0	2,695	0.00%
2020/06/11	0	0.00	70	39.46	39.65	-70	2,679	-2.61%
2020/06/10	2	39.45	106	39.46	39.70	-104	2,603	-3.99%	大賣/鉅額交易
2020/06/09	3	38.97	19	39.22	39.45	-16	2,523	-0.63%
2020/06/08	0	0.00	38	38.53	38.55	-38	2,418	-1.57%
2020/06/05	0	0.00	4	37.14	37.50	-4	2,338	-0.17%
2020/06/04	1	36.35	3	36.58	36.55	-2	2,266	-0.09%
2020/06/03	12	36.09	5	36.13	36.05	7	2,248	0.31%
2020/06/02	3	35.48	8	35.09	35.55	-5	2,204	-0.23%
2020/06/01	0	0.00	5	34.70	34.70	-5	2,134	-0.23%
2020/05/29	5	34.25	0	0.00	34.20	5	2,112	0.24%
2020/05/27	0	0.00	1	34.70	34.75	-1	2,021	-0.05%
2020/05/25	2	33.38	2	33.63	34.05	0	2,010	0.00%
2020/05/21	4	33.65	9	34.02	34.05	-5	2,005	-0.25%
2020/05/13	2	33.70	0	0.00	33.90	2	1,942	0.10%
2020/05/08	2	33.50	0	0.00	33.60	2	1,899	0.11%
2020/05/04	4	32.73	5	33.16	33.35	-1	1,914	-0.05%
2020/04/30	5	34.00	2	33.90	34.05	3	1,900	0.16%
2020/04/28	2	32.50	0	0.00	32.90	2	1,885	0.11%
2020/04/27	0	0.00	2	32.15	32.30	-2	1,918	-0.10%
2020/04/23	1	30.95	1	31.45	31.15	0	1,880	0.00%
2020/04/21	4	31.50	0	0.00	31.20	4	1,846	0.22%
2020/04/20	1	31.95	0	0.00	32.05	1	1,821	0.05%
2020/04/17	0	0.00	1	32.50	31.90	-1	1,815	-0.06%
2020/04/15	1	32.20	0	0.00	32.20	1	1,782	0.06%
2020/04/09	0	0.00	2	32.25	32.15	-2	1,791	-0.11%
2020/04/07	3	32.07	1	32.20	32.15	2	1,768	0.11%
2020/04/06	0	0.00	3	31.25	32.00	-3	1,755	-0.17%
2020/04/01	0	0.00	3	30.85	30.80	-3	1,728	-0.17%
2020/03/30	1	30.00	1	30.30	30.60	0	1,709	0.00%
2020/03/25	3	30.23	1	30.75	30.55	2	1,703	0.12%
2020/03/24	3	29.32	3	29.50	29.85	0	1,693	0.00%
2020/03/20	37	28.85	1	29.05	28.90	36	1,691	2.13%
2020/03/19	2	27.25	0	0.00	27.95	2	1,652	0.12%
2020/03/18	4	28.71	0	0.00	28.60	4	1,599	0.25%
2020/03/17	3	29.17	5	29.15	29.15	-2	1,556	-0.13%
2020/03/16	36	29.86	0	0.00	29.60	36	1,515	2.38%
2020/03/12	0	0.00	3	31.25	30.80	-3	1,398	-0.21%
2020/03/11	4	32.30	2	32.75	32.20	2	1,357	0.15%
2020/03/10	7	32.40	12	32.57	32.90	-5	1,327	-0.38%
2020/03/09	15	33.02	0	0.00	32.80	15	1,335	1.12%
2020/02/27	1	33.70	1	33.50	33.50	0	1,305	0.00%
2020/02/26	2	33.70	2	33.80	33.80	0	1,288	0.00%
2020/02/24	1	33.85	1	34.00	34.00	0	1,272	0.00%
2020/02/17	0	0.00	10	34.05	33.90	-10	1,256	-0.80%
2020/02/11	0	0.00	3.7	33.69	33.65	-3.7	1,296	-0.28%
2020/02/05	27	33.51	2	33.70	33.70	25	1,301	1.92%
2020/02/04	2	33.10	2	33.35	34.00	0	1,292	0.00%
2020/02/03	30	33.20	0	0.00	33.50	30	1,312	2.29%
2020/01/31	0	0.00	2	33.45	33.80	-2	1,308	-0.15%
2020/01/30	47	33.52	0	0.00	33.50	47	1,308	3.59%
2020/01/20	30	34.43	0	0.00	34.40	30	1,261	2.38%
2020/01/15	10	34.10	0	0.00	34.10	10	1,269	0.79%
2019/12/25	0	0.00	10	34.25	34.30	-10	1,263	-0.79%
2019/12/23	5	34.20	2	34.20	34.45	3	1,301	0.23%
2019/12/20	7	34.15	0	0.00	34.15	7	1,337	0.52%
2019/12/17	0	0.00	0.1	34.45	34.45	-0.1	1,327	-0.01%
2019/12/16	8	34.05	0	0.00	34.30	8	1,309	0.61%
2019/12/05	0.2	33.65	0	0.00	33.65	0.2	1,360	0.01%
2019/12/02	1.5	33.82	0	0.00	33.80	1.5	1,378	0.11%
2019/11/29	2	34.28	8	34.00	34.00	-6	1,383	-0.43%
2019/11/22	5	33.85	0	0.00	34.15	5	1,390	0.36%
2019/11/21	3	33.95	0	0.00	33.85	3	1,396	0.21%
2019/11/15	0	0.00	2	34.05	34.05	-2	1,387	-0.14%
2019/11/14	0	0.00	1	33.95	33.95	-1	1,394	-0.07%
2019/11/13	0	0.00	1	34.05	33.90	-1	1,398	-0.07%
2019/11/06	0	0.00	6.9	34.99	34.80	-6.9	1,378	-0.50%
2019/10/23	3	35.00	1	35.10	34.85	2	1,378	0.15%
2019/10/22	0	0.00	4	35.19	35.15	-4	1,382	-0.29%
2019/10/18	9	34.84	0	0.00	34.75	9	1,377	0.65%
2019/10/17	5	34.80	0	0.00	34.90	5	1,373	0.36%
2019/10/15	0	0.00	1	34.65	34.70	-1	1,427	-0.07%
2019/10/14	2	34.45	0	0.00	34.60	2	1,456	0.14%
2019/10/03	13	33.70	0	0.00	33.90	13	1,491	0.87%
2019/10/02	2	34.23	0	0.00	34.20	2	1,492	0.13%
2019/10/01	5	34.00	0	0.00	34.30	5	1,501	0.33%
2019/09/26	1	33.65	0	0.00	33.70	1	1,497	0.07%
2019/09/25	60	34.08	1	33.90	33.90	59	1,473	4.01%
2019/09/24	11	34.48	0	0.00	34.35	11	1,439	0.76%
2019/09/19	2	34.90	0	0.00	34.65	2	1,453	0.14%
2019/09/18	0	0.00	3	34.90	34.70	-3	1,457	-0.21%
2019/09/16	0	0.00	20	35.04	34.95	-20	1,488	-1.34%
2019/09/12	0	0.00	5	34.65	34.65	-5	1,489	-0.34%
2019/09/11	18	34.60	0	0.00	34.65	18	1,505	1.20%
2019/09/10	22	34.60	2	34.70	34.70	20	1,529	1.31%
2019/09/09	20	34.60	0	0.00	34.80	20	1,546	1.29%
2019/09/06	0	0.00	3	34.80	34.65	-3	1,554	-0.19%
2019/09/04	8	34.40	0	0.00	34.25	8	1,540	0.52%
2019/09/03	2	34.00	0	34.10	33.95	2	1,536	0.13%
2019/09/02	3	33.93	0	0.00	33.90	3	1,537	0.20%
2019/08/29	1	33.60	0	0.00	33.65	1	1,551	0.06%
2019/08/28	1	33.90	0	0.00	33.90	1	1,544	0.06%
2019/08/27	2	34.35	0	0.00	34.20	2	1,551	0.13%
2019/08/26	1	34.45	0	0.00	34.40	1	1,531	0.07%
2019/08/21	3	34.75	1	34.80	34.75	2	1,591	0.13%
2019/08/20	5	34.50	0	0.00	34.55	5	1,589	0.31%
2019/08/19	1	34.90	0	0.00	34.80	1	1,582	0.06%
2019/08/16	5	33.50	0	0.00	33.95	5	1,582	0.32%
2019/08/15	1	33.60	0	0.00	33.60	1	1,585	0.06%
2019/08/13	5	33.93	0	0.00	33.90	5	1,594	0.31%
2019/08/12	4	34.03	4	34.20	34.25	0	1,601	0.00%
2019/08/06	2	33.23	0	0.00	33.40	2	1,628	0.12%
2019/08/05	2	33.90	0	0.00	33.85	2	1,610	0.12%
2019/08/02	7	34.47	4	34.50	34.40	3	1,607	0.19%
2019/08/01	3	34.97	0	0.00	34.95	3	1,625	0.18%
2019/07/31	5	35.37	1	35.45	35.30	4	1,648	0.24%
2019/07/30	1	35.75	0	0.00	35.70	1	1,671	0.06%
2019/07/29	2	35.55	2	35.75	35.80	0	1,692	0.00%
2019/07/26	10	35.70	0	0.00	35.60	10	1,715	0.58%
2019/07/25	1	35.55	1	35.90	35.60	0	1,732	0.00%
2019/07/24	4	35.65	0	0.00	35.60	4	1,737	0.23%
2019/07/23	2	35.90	0	0.00	35.80	2	1,756	0.11%
2019/07/22	11	36.25	0	0.00	36.15	11	1,749	0.63%
2019/07/19	9	36.46	11	36.75	36.50	-2	1,754	-0.11%
2019/07/18	10	36.35	4	36.45	36.45	6	1,756	0.34%
2019/07/17	9	36.46	0	0.00	36.50	9	1,749	0.51%
2019/07/16	2	39.40	0	0.00	39.40	2	1,678	0.12%
2019/07/15	3	39.32	7	39.35	39.35	-4	1,654	-0.24%
2019/07/11	2	38.65	2	38.98	39.30	0	1,639	0.00%
2019/07/10	10	38.77	0	0.00	38.80	10	1,629	0.61%
2019/07/09	0	0.00	2	38.88	38.80	-2	1,638	-0.12%
2019/07/08	4	38.63	0	0.00	38.80	4	1,644	0.24%
2019/07/05	2	38.63	2	38.90	38.90	0	1,678	0.00%
2019/07/04	4	38.65	4	38.83	38.80	0	1,704	0.00%
2019/06/21	1	38.50	2	38.75	39.05	-1	1,748	-0.06%
2019/06/20	1	38.55	0	0.00	38.50	1	1,752	0.06%
2019/06/19	1	38.35	1	38.55	39.00	0	1,754	0.00%
2019/06/18	2	38.65	2	38.15	38.60	0	1,758	0.00%
2019/06/06	0	0.00	1	38.65	38.65	-1	1,854	-0.05%
2019/05/21	0	0.00	1	37.55	38.00	-1	2,057	-0.05%
2019/05/06	0	0.00	1	37.25	37.20	-1	2,055	-0.05%
2019/04/23	0	0.00	0.2	36.00	36.00	-0.2	1,957	-0.01%
2019/04/22	0	0.00	0.1	36.00	36.00	-0.1	1,961	0.00%
2019/04/10	0	0.00	9	36.24	36.20	-9	1,953	-0.46%
2019/04/09	1	35.95	0	0.00	36.00	1	1,927	0.05%
2019/04/08	0	0.00	8.2	36.20	36.20	-8.2	1,916	-0.43%
2019/04/03	5	35.84	1	35.75	35.85	4	1,914	0.21%
2019/04/02	3	36.08	0	0.00	36.10	3	1,882	0.16%
2019/04/01	9	36.25	1	36.85	36.15	8	1,873	0.43%
2019/03/29	1	36.70	1	36.60	36.80	0	1,834	0.00%
2019/03/28	0	0.00	1	36.20	36.40	-1	1,824	-0.05%
2019/03/26	1	36.00	0	0.00	36.00	1	1,852	0.05%
2019/03/22	1	36.50	1	36.55	36.45	0	1,906	0.00%
2019/03/20	1	36.50	0	0.00	36.50	1	1,904	0.05%
2019/03/18	0	0.00	4	36.85	36.90	-4	1,890	-0.21%
2019/03/14	0	0.00	2	36.65	36.45	-2	1,814	-0.11%
2019/03/12	0	0.00	2	36.20	36.20	-2	1,758	-0.11%
2019/03/07	10	35.90	1	36.20	35.80	9	1,809	0.50%
2019/03/06	0	0.00	2	35.65	36.05	-2	1,775	-0.11%
2019/03/05	2	35.48	0	0.00	35.45	2	1,754	0.11%
2019/02/22	3	34.65	5	34.85	35.00	-2	1,621	-0.12%
2019/02/21	2	34.65	0	0.00	34.75	2	1,585	0.13%
2019/02/15	1	34.90	0	0.00	34.90	1	1,497	0.07%
2019/01/15	0	0.00	3	35.37	35.15	-3	1,477	-0.20%
2019/01/10	2	34.80	2	34.85	34.75	0	1,484	0.00%
2019/01/09	2	34.70	0	0.00	35.15	2	1,502	0.13%
2019/01/04	1	34.00	0	0.00	33.90	1	1,530	0.07%
2019/01/02	1	34.25	0	0.00	33.85	1	1,639	0.06%
2018/12/28	0	0.00	5	34.47	34.55	-5	1,647	-0.30%
2018/12/27	2	33.80	0	0.00	33.80	2	1,671	0.12%
2018/12/25	3	34.00	0	0.00	33.90	3	1,700	0.18%
2018/12/14	0	0.00	3	34.65	34.70	-3	1,836	-0.16%
2018/12/07	0	0.00	1	33.30	33.50	-1	1,902	-0.05%
2018/12/05	0	0.00	2	33.35	33.70	-2	1,927	-0.10%
2018/11/30	2	33.60	0	0.00	33.60	2	1,915	0.10%
2018/11/27	1	33.60	0	0.00	33.60	1	1,893	0.05%
2018/11/22	2	33.70	0	0.00	33.70	2	1,916	0.10%
2018/11/19	0	0.00	0	34.00	34.00	0	2,033	0.00%
2018/11/15	3	34.05	0	0.00	34.00	3	2,045	0.15%
2018/10/25	0	0.00	2	32.90	32.80	-2	1,973	-0.10%
2018/10/09	0	0.00	1	36.00	36.30	-1	1,906	-0.05%
2018/09/25	2	36.90	2	36.65	36.80	0	1,727	0.00%
2018/09/21	0	0.00	2	37.95	37.95	-2	1,674	-0.12%
2018/09/17	2	36.10	0	0.00	35.55	2	1,557	0.13%
2018/08/31	0	0.00	1	35.60	35.75	-1	1,545	-0.06%
2018/08/28	0	0.00	6	35.75	35.60	-6	1,557	-0.39%
2018/08/27	5	34.95	0	0.00	35.55	5	1,554	0.32%
2018/08/24	1	33.60	0	0.00	34.05	1	1,526	0.07%
2018/08/22	0	0.00	1	33.15	33.15	-1	1,610	-0.06%
2018/08/20	0	0.00	1	32.45	32.60	-1	1,603	-0.06%
2018/08/15	1	32.40	0	0.00	32.30	1	1,640	0.06%
2018/06/13	0	0.00	1	35.00	34.90	-1	1,738	-0.06%
2018/06/04	0	0.00	1	35.15	35.30	-1	1,609	-0.06%
2018/06/01	0	0.00	5	34.35	34.40	-5	1,591	-0.31%
2018/05/25	0	0.00	1	33.85	34.10	-1	1,435	-0.07%
2018/05/24	0	0.00	0.9	33.80	33.85	-0.9	1,426	-0.06%
2018/05/18	0	0.00	1	33.90	34.15	-1	1,352	-0.07%
2018/05/03	3	33.65	0	0.00	33.45	3	1,109	0.27%
2018/05/02	0	0.00	1	34.10	34.20	-1	1,084	-0.09%
2018/04/27	0	0.00	1	33.25	33.25	-1	1,045	-0.10%
2018/04/25	0	0.00	0	32.75	32.70	0	1,025	0.00%
2018/04/24	0	0.00	1	33.15	33.05	-1	1,017	-0.10%
2018/04/23	0	0.00	51	32.89	33.05	-51	1,016	-5.02%
2018/02/07	1	30.75	0	0.00	30.25	1	1,314	0.08%
2018/02/05	2	31.43	0	0.00	31.55	2	1,281	0.16%
2018/01/16	0.1	32.25	0	0.00	32.40	0.1	1,262	0.01%
2018/01/15	0	0.00	0.3	32.40	32.45	-0.3	1,257	-0.03%
2018/01/11	0	0.00	4	32.14	32.15	-4	1,263	-0.32%
2018/01/10	0	0.00	2	32.30	32.40	-2	1,277	-0.16%
2018/01/09	1	32.10	0	0.00	32.25	1	1,276	0.08%
2018/01/08	0	0.00	162	31.96	32.10	-162	1,275	-12.70%	大賣/鉅額交易
2018/01/04	0	0.00	1	31.50	31.60	-1	1,274	-0.08%