加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)
可現股當沖
  • 股價
    22.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    651張
  • 產業
    上市 紡織類股▲0.18%

  • 436人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
福懋 (1434)籌碼相關－群益金鼎-高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛 券商分點個股進出

群益金鼎-高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/02022.9300.0022.8501,1990.00%
2024/04/30022.9000.0022.8501,2000.00%
2024/04/25122.4500.0022.4511,1940.08%
2024/04/240.122.7500.0022.700.11,2130.01%
2024/04/23122.5500.0022.7011,2550.08%
2024/04/22022.6400.0022.6001,2990.00%
2024/04/190.322.1700.0022.050.31,2770.03%
2024/04/18122.2000.0022.1511,2480.08%
2024/04/160.322.3000.0022.250.31,2290.03%
2024/04/150.122.5600.0022.550.11,2060.01%
2024/04/120.122.4000.0022.550.11,2050.01%
2024/04/110.122.6500.0022.450.11,1860.01%
2024/04/100.122.8500.0022.750.11,1750.01%
2024/04/030.222.3000.0022.200.21,1830.02%
2024/03/280.122.1700.0022.100.11,2480.01%
2024/03/2220.122.1000.0022.1020.11,2521.60%
2024/03/200.522.1800.0022.050.51,2530.04%
2024/03/19022.3000.0022.3001,2430.00%
2024/03/180.322.3600.0022.350.31,2400.02%
2024/03/150.722.3600.0022.450.71,2300.05%
2024/03/130.222.7000.0022.550.21,1870.01%
2024/03/120.522.8200.0022.750.51,1800.05%
2024/03/110.522.7200.0022.650.51,1730.04%
2024/03/080.422.7700.0022.800.41,1570.03%
2024/03/070.423.1200.0023.050.41,1310.03%
2024/03/060.323.3900.0023.250.31,1110.03%
2024/03/050.623.5200.0023.350.61,1160.06%
2024/03/040.323.6000.0023.500.31,1150.03%
2024/03/01023.7000.0023.5501,1090.00%
2024/02/290.123.7000.0023.600.11,1130.01%
2024/02/27023.7000.0023.6001,1050.00%
2024/02/260.123.8200.0023.750.11,1040.01%
2024/02/23024.0000.0023.8501,1060.00%
2024/02/22023.9500.0023.8501,1170.00%
2024/02/21024.0500.0023.9001,1250.00%
2024/02/190.124.0000.0024.050.11,1510.01%
2024/02/160.123.8200.0023.750.11,1650.01%
2024/02/151.223.7100.0023.801.21,1700.10%
2024/02/050.123.9700.0023.850.11,1690.01%
2024/01/310.124.1900.0024.100.11,1930.00%
2024/01/300.124.2300.0024.300.11,1890.01%
2024/01/26024.3500.0024.2501,1980.00%
2024/01/230.123.7000.0023.700.11,1870.00%
2024/01/220.123.70223.6023.55-21,177-0.17%
2024/01/190.123.7000.0023.750.11,1680.01%
2024/01/180.123.9200.0023.800.11,1600.01%
2024/01/170.224.1700.0024.000.21,1300.02%
2024/01/162.224.7100.0024.502.21,0810.20%
2024/01/120.125.0800.0025.050.11,0260.01%
2024/01/110.125.1400.0025.100.11,0250.01%
2024/01/100.225.2000.0025.050.21,0270.02%
2024/01/09025.2500.0025.1001,0270.00%
2024/01/080.125.3000.0025.200.11,0310.01%
2024/01/040.225.1500.0025.100.21,0390.02%
2024/01/020.225.2000.0025.100.21,0380.02%
2023/12/2900.0013.125.1525.20-13.11,023-1.28%
2023/12/280.225.2200.0025.150.21,0340.02%
2023/12/270.125.200.225.2525.15-0.11,013-0.01%
2023/12/260.225.2800.0025.250.29840.02%
2023/12/25025.2500.0025.1509600.01%
2023/12/220.125.300.225.3525.20-0.1959-0.01%
2023/12/21025.3500.0025.2509560.00%
2023/12/180.125.5000.0025.500.19520.01%
2023/12/13025.3500.0025.3009200.00%
2023/12/11025.5000.0025.3509370.00%
2023/12/070.225.6500.0025.450.29320.02%
2023/12/060.125.7000.0025.700.19260.01%
2023/12/04025.6500.0025.7009220.00%
2023/12/01025.5500.0025.5509080.00%
2023/11/30025.5500.0025.3508950.00%
2023/11/270.125.5000.0025.450.18840.01%
2023/11/22025.6000.0025.6008900.00%
2023/11/210.125.5000.0025.550.18970.01%
2023/11/130.225.4200.0025.350.28780.03%
2023/11/09025.5000.0025.4008650.00%
2023/11/07025.3500.0025.3508430.00%
2023/11/02025.3000.0025.2008370.00%
2023/11/010.125.2300.0025.100.18380.01%
2023/10/31025.3000.0025.2008530.00%
2023/10/30025.4500.0025.4008700.00%
2023/10/260.125.1500.0025.100.18940.01%
2023/10/2300.000.125.4025.25-0.1973-0.01%
2023/10/12025.70125.8025.85-11,212-0.08%
2023/10/1100.00225.7025.80-21,228-0.16%
2023/10/05125.2000.0025.4011,2440.08%
2023/10/03025.4500.0025.4501,2470.00%
2023/10/02025.6000.0025.4501,2610.00%
2023/09/28025.5500.0025.4501,2940.00%
2023/09/27125.4000.0025.4511,3020.08%
2023/09/25525.4900.0025.4551,2950.39%
2023/09/22025.6000.0025.5001,2930.00%
2023/09/21025.6500.0025.5001,2980.00%
2023/09/20025.7500.0025.5501,2850.00%
2023/09/190.125.8500.0025.650.11,2820.00%
2023/09/150.125.90125.9525.80-11,284-0.07%
2023/09/06125.7000.0025.6511,2890.08%
2023/09/04025.8500.0025.8501,2890.00%
2023/08/23125.5000.0025.5011,2690.08%
2023/08/22025.7000.0025.6001,2560.00%
2023/08/170.125.7000.0025.550.11,2490.01%
2023/08/160.125.8500.0025.700.11,2300.01%
2023/08/140.126.0000.0025.850.11,2400.00%
2023/08/020.126.0000.0025.850.11,2510.00%
2023/07/310.125.9900.0025.750.11,2990.01%
2023/07/280.126.0500.0025.950.11,2690.01%
2023/07/271.125.7600.0025.801.11,2510.08%
2023/07/260.225.8300.0025.750.21,2170.02%
2023/07/25125.8500.0025.8511,2010.08%
2023/07/240.225.9300.0025.700.21,1750.02%
2023/07/21026.1000.0026.0001,1390.00%
2023/07/200.226.2400.0026.150.21,1040.02%
2023/07/19026.4000.0026.2001,0810.00%
2023/07/180.526.5000.0026.350.51,0730.05%
2023/07/17127.7500.0027.7011,0230.10%
2023/07/13027.7000.0027.5009680.00%
2023/07/10127.5000.0027.4519600.10%
2023/07/060.327.9000.0027.700.39340.03%
2023/06/2100.00028.1028.1009450.00%
2023/06/15128.101028.1028.15-9940-0.96%
2023/06/090.128.2000.0028.000.19790.01%
2023/06/070.228.2000.0028.050.21,0210.01%
2023/06/050.128.2000.0028.000.11,0490.01%
2023/05/260.227.9200.0027.950.21,1140.01%
2023/05/1800.00428.0028.00-41,116-0.36%
2023/05/120.227.7000.0027.550.21,0940.01%
2023/05/110.227.7000.0027.600.21,0930.01%
2023/05/10027.7500.0027.6501,1000.00%
2023/05/09027.8000.0027.6501,1090.00%
2023/05/080.127.5500.0027.750.11,1160.01%
2023/05/02028.3500.0028.3501,0860.00%
2023/04/280.128.2000.0028.300.11,1030.00%
2023/04/210.128.1000.0028.000.11,0900.01%
2023/04/1300.00528.2528.25-51,081-0.46%
2023/04/1100.00028.2528.3001,1050.00%
2023/04/060.128.2500.0028.150.11,0690.01%
2023/03/23027.90127.8527.85-11,075-0.09%
2023/03/20027.6500.0027.5501,0500.00%
2023/03/1600.00227.4827.50-21,019-0.20%
2023/03/14027.7000.0027.5501,0130.00%
2023/03/13127.61127.6027.7501,0090.00%
2023/03/100.128.0000.0027.800.19970.01%
2023/03/091.328.24028.1528.151.29860.13%
2023/03/070.228.1000.0028.150.29680.02%
2023/03/02027.5300.0027.4509070.00%
2023/03/01027.6500.0027.5009070.00%
2023/02/240.227.6000.0027.700.28890.03%
2023/02/220.227.4600.0027.350.28710.02%
2023/02/20027.5000.0027.4508850.00%
2023/02/17027.3500.0027.4008930.00%
2023/02/1600.000.127.3527.20-0.1911-0.01%
2023/02/150.227.3300.0027.200.29250.02%
2023/02/13027.5500.0027.5009320.00%
2023/02/070.127.4000.0027.500.19290.01%
2023/02/06027.3500.0027.2009300.00%
2023/02/01027.2000.0027.2009120.00%
2023/01/31027.2000.0027.1009100.00%
2023/01/100.126.9500.0026.950.19100.01%
2023/01/05026.7500.0026.6509300.00%
2022/12/30526.6500.0026.7559430.53%
2022/12/270.126.4000.0026.400.19110.01%
2022/12/230.126.3500.0026.300.19340.01%
2022/12/21026.4900.0026.2001,0260.00%
2022/12/1300.00126.3526.45-1991-0.10%
2022/12/12126.3500.0026.3519950.10%
2022/12/0600.000.126.6026.60-0.11,034-0.01%
2022/12/010.126.8000.0026.700.11,0780.01%
2022/11/2400.00126.3526.40-11,082-0.09%
2022/11/180.126.2500.0026.200.11,1450.01%
2022/11/1700.000.926.3526.30-0.91,146-0.08%
2022/11/160.226.3500.0026.150.21,1550.01%
2022/11/020.125.9000.0025.800.11,2360.01%
2022/10/3100.002025.8025.65-201,282-1.56%
2022/10/280.125.9000.0025.550.11,2960.01%
2022/10/26025.8000.0025.8001,3060.00%
2022/10/25025.8500.0025.6501,3090.00%
2022/10/24025.9500.0025.7001,3100.00%
2022/10/21025.8000.0025.6001,3110.00%
2022/10/200.125.67125.6025.60-0.91,314-0.07%
2022/10/190.226.0500.0025.900.21,3160.01%
2022/10/18026.1500.0026.0001,3400.00%
2022/10/1420.226.1000.0026.0520.21,3571.49%
2022/10/130.326.0800.0025.950.31,3590.02%
2022/10/1200.00126.5526.50-11,334-0.07%
2022/10/110.226.76126.6526.55-0.81,338-0.06%
2022/10/03027.0500.0026.9501,3420.00%
2022/09/290.127.0100.0027.500.11,3490.01%
2022/09/282.126.5900.0026.502.11,2910.17%
2022/08/09426.8600.0026.9041,5430.26%
2022/08/0800.000.526.6526.75-0.51,543-0.03%
2022/08/0400.000.525.7525.60-0.51,543-0.03%
2022/08/0300.000.625.9025.75-0.61,543-0.04%
2022/08/0200.000.425.9525.95-0.41,562-0.02%
2022/08/0100.001.226.0826.20-1.21,583-0.08%
2022/07/26125.8500.0025.8511,6060.06%
2022/07/20326.6000.0026.3531,6330.18%
2022/05/1900.000.926.2026.35-0.92,285-0.04%
2022/05/130.126.1000.0026.000.12,2620.00%
2022/05/0500.00127.2027.25-12,207-0.05%
2022/04/19227.5500.0027.6022,2390.09%
2022/04/15627.7000.0027.7562,2250.27%
2022/03/3100.00228.3528.20-22,304-0.09%
2022/03/30128.4500.0028.4512,4370.04%
2022/03/2400.00128.3028.25-13,544-0.03%
2022/03/23328.4000.0028.4533,8020.08%
2022/03/2100.00128.3028.30-13,829-0.03%
2022/03/17127.9000.0028.0513,4990.03%
2022/03/16227.7000.0027.9023,4750.06%
2022/03/151227.9500.0027.95123,4370.35%
2022/03/14228.0000.0028.0523,4460.06%
2022/03/0900.001028.1028.10-103,477-0.29%
2022/03/071.228.2400.0028.251.23,4300.03%
2022/02/24128.6000.0028.6513,3970.03%
2022/02/1400.00128.8028.65-13,395-0.03%
2022/02/1100.001028.9528.85-103,401-0.29%
2022/02/10228.9000.0028.8523,4580.06%
2022/01/25128.55128.6028.5503,4620.00%
2022/01/21128.8000.0028.7513,4380.03%
2022/01/1900.00128.9529.00-13,416-0.03%
2022/01/17128.8500.0028.8513,4480.03%
2022/01/14128.9000.0029.0013,5120.03%
2022/01/05129.00129.0028.9003,6150.00%
2022/01/04529.1000.0029.1053,6220.14%
2021/12/3000.00229.2029.15-23,635-0.06%
2021/12/2800.001329.0029.20-133,663-0.35%
2021/12/27229.3000.0029.2023,6510.05%
2021/12/24629.2700.0029.4063,6240.17%
2021/12/22328.1000.0028.0533,1900.09%
2021/12/211328.3100.0028.05132,9340.44%
2021/12/20128.5500.0028.0012,7440.04%
2021/12/170.228.7500.0028.500.22,5510.01%
2021/12/16328.7800.0028.8532,3740.13%
2021/12/141028.9500.0028.90102,5270.40%
2021/12/09129.0500.0029.1012,4760.04%
2021/11/24329.2500.0029.4032,2370.13%
2021/11/22129.30329.3029.25-22,208-0.09%
2021/11/16229.75229.6529.7002,1760.00%
2021/11/1100.00129.4029.60-12,231-0.04%
2021/11/09229.5500.0029.4522,2200.09%
2021/10/29229.9000.0030.0022,1770.09%
2021/10/2500.00130.6530.55-12,228-0.04%
2021/10/2200.00130.4530.50-12,232-0.04%
2021/10/0700.00129.9529.95-12,155-0.05%
2021/09/28129.6000.0030.0012,0670.05%
2021/09/23129.200.729.4029.150.31,9340.01%
2021/09/0300.000.531.2031.20-0.51,921-0.03%
2021/08/19129.9500.0030.1012,0720.05%
2021/08/18230.3000.0030.2522,0480.10%
2021/08/1200.000.231.0031.20-0.22,039-0.01%
2021/07/28532.75432.8932.6012,7420.04%
2021/07/22232.8000.0032.8522,9840.07%
2021/07/09331.6800.0032.2033,5870.08%
2021/07/08232.4300.0032.3023,5840.06%
2021/07/07132.4000.0032.3513,6170.03%
2021/07/06232.7800.0032.8023,6380.05%
2021/07/0100.00232.1032.20-23,693-0.05%
2021/06/3000.002032.4032.60-203,765-0.53%
2021/06/2900.001732.2632.40-173,789-0.45%
2021/06/2300.00332.4032.15-33,789-0.08%
2021/06/22332.000.732.1032.152.33,7670.06%
2021/06/210.532.0000.0032.000.53,7530.01%
2021/06/1800.00531.6531.35-53,710-0.13%
2021/06/1600.00131.6531.65-13,986-0.03%
2021/06/03331.6000.0031.6034,0810.07%
2021/05/25330.9000.0031.4034,1800.07%
2021/05/19130.2000.0030.2514,2220.02%
2021/05/1800.00130.1530.00-14,262-0.02%
2021/05/17229.2300.0028.9524,2760.05%
2021/05/14130.30430.4030.15-34,178-0.07%
2021/05/13030.35230.2530.30-24,120-0.05%
2021/05/12230.90633.1830.90-44,049-0.10%
2021/05/1100.003033.9933.45-303,896-0.77%
2021/05/1000.00233.7333.80-23,753-0.05%
2021/05/07233.70133.8533.3013,7260.03%
2021/05/06533.50533.5633.7003,6980.00%
2021/05/0500.00133.5033.30-13,643-0.03%
2021/05/041333.781133.4532.5023,5840.06%
2021/05/033633.52533.7233.45313,4450.90%
2021/04/29533.0800.0033.1053,4060.15%
2021/04/2800.00732.7932.95-73,389-0.21%
2021/04/2300.00232.6532.55-23,413-0.06%
2021/04/223033.10532.7532.35253,4140.73%
2021/04/213032.5000.0032.45303,3350.90%
2021/04/20133.301132.8332.70-103,322-0.30%
2021/04/1900.005532.8832.95-553,211-1.71%
2021/04/1600.00131.6532.05-13,101-0.03%
2021/04/1400.00130.9531.00-13,092-0.03%
2021/04/09131.4000.0031.4013,1430.03%
2021/04/0700.00431.3831.40-43,157-0.13%
2021/04/0600.00131.3531.35-13,152-0.03%
2021/03/3000.00530.6030.80-53,126-0.16%
2021/03/22330.3500.0030.8033,1610.09%
2021/03/15430.4500.0030.4543,1340.13%
2021/03/09130.6500.0030.7013,3370.03%
2021/03/08130.5000.0030.4513,3620.03%
2021/03/03530.755530.5030.75-504,754-1.05%
2021/02/2600.00130.2030.35-14,827-0.02%
2021/02/2400.00130.6530.55-14,827-0.02%
2021/02/194029.9000.0029.85404,8420.83%
2021/02/18129.8000.0030.0514,8400.02%
2021/02/17229.5000.0029.5524,8660.04%
2021/02/0200.00129.2529.30-15,033-0.02%
2021/02/0100.00129.0529.15-15,082-0.02%
2021/01/2600.00129.2529.25-15,067-0.02%
2021/01/25229.4000.0029.4525,0730.04%
2021/01/222.129.1100.0029.252.15,0970.04%
2021/01/21229.7000.0029.6025,0410.04%
2021/01/20230.0000.0029.8525,0650.04%
2021/01/12230.202130.1530.15-194,931-0.39%
2021/01/115330.3500.0030.30534,9181.08%
2021/01/0700.00230.4330.55-24,895-0.04%
2021/01/0500.001031.1030.85-104,823-0.21%
2021/01/0400.00331.1731.20-34,828-0.06%
2020/12/2900.00231.0030.95-24,790-0.04%
2020/12/2800.00230.9530.95-24,779-0.04%
2020/12/25230.8000.0030.8024,7680.04%
2020/12/242130.9500.0030.55214,7750.44%
2020/12/22330.8000.0030.4534,7720.06%
2020/12/21230.70230.5030.7004,8250.00%
2020/12/15230.0000.0029.9025,2790.04%
2020/12/11230.2800.0030.0025,3660.04%
2020/12/100.230.4500.0030.500.25,4970.00%
2020/12/092030.43130.4530.35195,6560.34%
2020/12/03230.7500.0030.9025,4520.04%
2020/12/02531.0900.0030.9555,4010.09%
2020/12/01330.95330.9531.0505,3670.00%
2020/11/24231.8000.0031.6024,0040.05%
2020/11/2300.00331.9031.90-33,996-0.08%
2020/11/20531.9000.0031.7054,0080.12%
2020/11/1800.00132.0032.20-14,003-0.02%
2020/11/160.132.1000.0031.650.14,0280.00%
2020/11/03331.4000.0031.4033,8490.08%
2020/10/30131.1000.0031.2513,8770.03%
2020/10/291.231.3800.0031.401.23,8500.03%
2020/10/26131.3000.0031.3513,8220.03%
2020/10/23131.3500.0031.3513,8420.03%
2020/10/0600.00131.7031.60-14,149-0.02%
2020/10/051031.2000.0031.20104,2430.24%
2020/09/3000.00231.4831.25-24,349-0.05%
2020/09/24130.70530.7530.65-44,581-0.09%
2020/09/23131.4500.0031.4514,5460.02%
2020/09/22132.002132.4032.05-204,522-0.44%
2020/09/21133.5000.0033.0014,5900.02%
2020/09/182533.863634.0534.00-114,810-0.23%
2020/09/16133.30132.6532.8005,0360.00%
2020/09/155033.17132.9033.10495,2720.93%
2020/09/1400.004333.0932.50-435,275-0.82%
2020/09/1000.00230.8030.70-25,252-0.04%
2020/09/01131.0500.0031.1515,8000.02%
2020/08/31131.0000.0031.6515,8450.02%
2020/08/2500.00130.7530.65-15,854-0.02%
2020/08/13230.3300.0030.3025,8090.03%
2020/08/11530.8500.0030.8555,7670.09%
2020/08/104230.6500.0030.80425,7510.73%
2020/08/0400.00130.0030.00-15,699-0.02%
2020/08/03129.8500.0029.8015,6880.02%
2020/07/30230.6000.0030.6525,6230.04%
2020/07/2800.00130.2030.20-15,587-0.02%
2020/07/23131.6500.0031.6515,5080.02%
2020/07/22132.10232.1031.95-15,498-0.02%
2020/07/21132.1000.0032.1015,4630.02%
2020/07/16133.0500.0032.5515,4480.02%
2020/07/15232.8000.0032.6025,4070.04%
2020/07/10236.4500.0036.2525,1790.04%
2020/07/082337.20137.8037.35224,9330.45%
2020/07/03137.2000.0037.3514,6630.02%
2020/07/01636.7500.0036.8564,6060.13%
2020/06/1900.00138.8539.95-13,161-0.03%
2020/06/15637.5000.0037.5562,7150.22%
2020/06/1200.00138.5038.40-12,695-0.04%
2020/06/1000.00139.4039.70-12,603-0.04%
2020/06/09139.1500.0039.4512,5230.04%
2020/06/0800.00338.4238.55-32,418-0.12%
2020/06/0400.00236.4036.55-22,266-0.09%
2020/06/0300.005036.1036.05-502,248-2.22%
2020/06/02135.6500.0035.5512,2040.05%
2020/06/01334.7500.0034.7032,1340.14%
2020/05/2800.000.134.8034.60-0.12,0200.00%
2020/05/27234.70234.4534.7502,0210.00%
2020/05/2100.00133.6534.05-12,005-0.05%
2020/05/205033.8500.0033.95501,9932.51%
2020/05/1900.00233.9033.90-21,992-0.10%
2020/05/1400.00133.4533.60-11,968-0.05%
2020/05/13233.40133.7533.9011,9420.05%
2020/05/07133.2500.0033.2511,8960.05%
2020/04/30233.4500.0034.0521,9000.11%
2020/04/2200.00130.8531.20-11,859-0.05%
2020/04/16132.0000.0032.0011,7980.06%
2020/04/15132.2000.0032.2011,7820.06%
2020/03/19227.7500.0027.9521,6520.12%
2020/03/1600.00129.7029.60-11,515-0.07%
2020/03/1000.00132.7532.90-11,327-0.08%
2020/02/2100.00534.2534.35-51,254-0.40%
2020/02/1900.00134.2534.20-11,257-0.08%
2020/02/17133.7500.0033.9011,2560.08%
2020/02/06134.2000.0034.2011,2980.08%
2020/01/30133.551033.2533.50-91,308-0.69%
2020/01/1700.00134.2534.30-11,262-0.08%
2020/01/160.634.2000.0034.200.61,2620.04%
2020/01/14234.3000.0034.3521,2740.16%
2020/01/0600.000.534.2034.20-0.51,283-0.04%
2019/12/300.534.2000.0034.200.51,2700.04%
2019/12/1600.00134.2534.30-11,309-0.08%
2019/12/04133.7000.0033.5511,3690.07%
2019/11/26134.2500.0034.4511,4070.07%
2019/11/21333.8800.0033.8531,3960.21%
2019/11/20134.1500.0034.1511,3850.07%
2019/11/18133.9500.0033.8511,3950.07%
2019/09/061034.6000.0034.65101,5540.64%
2019/08/27134.15134.1034.2001,5510.00%
2019/08/22234.9800.0035.2021,5460.13%
2019/08/13234.1000.0033.9021,5940.13%
2019/05/1700.000.337.1037.10-0.32,068-0.01%
2019/05/0800.00137.5037.80-12,089-0.05%
2019/05/0700.00137.5037.75-12,059-0.05%
2019/05/0300.001537.0537.35-152,041-0.73%
2019/05/021537.271537.0537.2502,0210.00%
2019/04/301537.0500.0037.25151,9970.75%
2019/04/2400.00136.2036.40-11,961-0.05%
2019/04/0200.00136.0036.10-11,882-0.05%
2019/03/270.536.0000.0036.000.51,8120.03%
2019/03/19136.7000.0036.7011,9170.05%
2019/03/15136.9000.0036.8011,8800.05%
2019/03/140.536.30136.8036.45-0.51,814-0.03%
2019/03/0800.00135.8035.90-11,777-0.06%
2019/02/25134.8500.0035.1011,6380.06%
2019/02/21334.80334.8034.7501,5850.00%
2018/12/19135.8500.0035.9011,7900.06%
2018/12/18735.74835.9835.60-11,804-0.06%
2018/11/210.233.7000.0033.700.21,9500.01%
2018/11/190.534.0000.0034.000.52,0330.02%
2018/10/0400.00135.1535.60-11,850-0.05%
2018/10/0300.00136.2536.45-11,823-0.05%
2018/10/02135.9000.0036.1511,8210.05%
2018/09/26236.6800.0036.7021,7330.12%
2018/09/21135.95136.8037.9501,6740.00%
2018/08/2800.00135.5035.60-11,557-0.06%
2018/06/2600.00133.5533.35-11,861-0.05%
2018/06/25133.7500.0033.9011,8500.05%
2018/06/1100.00234.6034.70-21,725-0.12%
2018/05/1500.00333.2533.20-31,292-0.23%
2018/05/1400.001032.9032.95-101,281-0.78%
2018/05/11133.0500.0032.9511,2540.08%
2018/05/10233.3500.0033.3521,2210.16%
2018/05/0900.00133.0033.25-11,202-0.08%
2018/05/07132.8500.0032.7511,1800.08%
2018/05/0400.00132.9532.50-11,159-0.09%
2018/05/0200.0030034.2034.20-3001,084-27.67% 大賣/鉅額交易
2018/03/2900.00531.9532.10-5982-0.51%
2018/03/22532.0500.0032.1551,0540.47%
2018/03/2000.00131.6531.70-11,056-0.09%
2018/03/19331.6000.0031.7031,0580.28%
2018/02/0800.00130.6030.85-11,306-0.08%
2018/01/26132.55132.7032.7501,2870.00%
2018/01/2500.00132.7532.80-11,294-0.08%
2018/01/2300.00232.6532.75-21,287-0.16%
2018/01/2200.00232.6532.70-21,285-0.16%
2018/01/12232.1500.0032.5021,2600.16%
2018/01/10332.2500.0032.4031,2770.23%
省成本！公平會再同意展延合船進口玉米聯合行為五年UDN聯合新聞網－2023/02/24
福懋油脂股份有限公司等32家事業為合船進口玉米而有聯合行為之必要，前已向本會申請聯合行為例外許可，因許可期限將屆，公平會......詳全文
三家業者共同採購大麥許可 公平會有條件同意延展 UDN聯合新聞網－2022/12/15
公平會表示，福懋油脂股份有限公司、福壽實業股份有限公司及統一企業股份有限公司等3家事業為共同採購合船進口大麥，前已申請聯......詳全文
中碳等數檔股價雲霄飛車 法人：當沖滾量維繫人氣UDN聯合新聞網－2022/09/29
台股接近12點時，中碳（1723）、福懋（1434）及英業達（2356）等股出現仰角陡升後，又往下急殺走勢。法人表示，盤......詳全文
福懋 相關文章