福懋 (1434)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
23.00
漲跌
▼0.10
漲幅
-0.43%
成交量
1,457張
產業
上市紡織類股
437人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.5	22.95	11	23.08	23.10	-10.5	1,198	-0.88%
2024/04/26	0	0.00	1	22.60	22.50	-1	1,183	-0.08%
2024/04/25	1	22.50	0	0.00	22.45	1	1,194	0.08%
2024/04/24	0	0.00	1	22.65	22.70	-1	1,213	-0.08%
2024/04/19	0.3	22.15	4	22.05	22.05	-3.7	1,277	-0.29%
2024/04/18	1	22.20	0	0.00	22.15	1	1,248	0.08%
2024/04/10	1	22.70	0	0.00	22.75	1	1,175	0.09%
2024/04/03	0	22.25	0	0.00	22.20	0	1,183	0.00%
2024/04/02	1	22.45	0	0.00	22.45	1	1,203	0.08%
2024/04/01	1	22.50	0	0.00	22.50	1	1,230	0.08%
2024/03/29	0.1	22.35	0	0.00	22.20	0.1	1,244	0.01%
2024/03/25	1.1	22.11	0	0.00	22.15	1.1	1,252	0.09%
2024/03/20	5.1	22.11	0	0.00	22.05	5.1	1,253	0.40%
2024/03/18	0.2	22.38	0	0.00	22.35	0.2	1,240	0.02%
2024/03/14	5.1	22.50	0	0.00	22.55	5.1	1,199	0.43%
2024/03/13	0.1	22.65	5	22.55	22.55	-4.9	1,187	-0.42%
2024/03/12	5.2	22.71	0	0.00	22.75	5.2	1,180	0.44%
2024/03/11	10.1	22.55	0	0.00	22.65	10.1	1,173	0.86%
2024/03/08	0.1	22.70	5	22.60	22.80	-5	1,157	-0.43%
2024/03/07	2.2	23.06	4	23.10	23.05	-1.8	1,131	-0.16%
2024/03/06	10.1	23.30	0	0.00	23.25	10.1	1,111	0.91%
2024/03/05	0.1	23.50	0	0.00	23.35	0.1	1,116	0.00%
2024/03/04	0.1	23.60	0	0.00	23.50	0.1	1,115	0.00%
2024/03/01	5	23.55	0	0.00	23.55	5	1,109	0.45%
2024/02/29	0	23.70	0	0.00	23.60	0	1,113	0.00%
2024/02/22	0	0.00	3	24.00	23.85	-3	1,117	-0.27%
2024/02/20	0.2	24.10	0	0.00	23.90	0.2	1,142	0.02%
2024/02/16	1	23.75	0	0.00	23.75	1	1,165	0.09%
2024/02/15	1	23.70	0	0.00	23.80	1	1,170	0.09%
2024/01/25	0.1	23.95	0	0.00	23.95	0.1	1,195	0.01%
2024/01/24	0.3	24.00	0	0.00	23.90	0.3	1,189	0.02%
2024/01/19	0.1	23.73	0	0.00	23.75	0.1	1,168	0.01%
2024/01/18	1	23.65	0	0.00	23.80	1	1,160	0.09%
2024/01/17	0	24.15	0	0.00	24.00	0	1,130	0.00%
2024/01/12	1	25.05	0	0.00	25.05	1	1,026	0.10%
2024/01/10	0.1	25.10	0	0.00	25.05	0.1	1,027	0.00%
2024/01/09	0.1	25.20	0	0.00	25.10	0.1	1,027	0.01%
2024/01/03	2	25.10	3	25.10	25.10	-1	1,053	-0.09%
2023/12/28	0.7	25.25	0	0.00	25.15	0.7	1,034	0.07%
2023/12/25	0.1	25.35	0	0.00	25.15	0.1	960	0.01%
2023/12/22	0.1	25.20	0	0.00	25.20	0.1	959	0.01%
2023/12/21	3.3	25.29	0	0.00	25.25	3.3	956	0.34%
2023/12/20	0	0.00	0	25.35	25.40	0	953	0.00%
2023/12/19	0.1	25.40	0	0.00	25.30	0.1	949	0.01%
2023/12/13	0.1	25.35	0	0.00	25.30	0.1	920	0.01%
2023/12/12	1	25.35	0	0.00	25.40	1	930	0.11%
2023/12/07	0.1	25.60	0	0.00	25.45	0.1	932	0.01%
2023/11/28	0	0.00	25	25.51	25.55	-25	890	-2.81%
2023/11/27	20	25.45	15	25.50	25.45	5	884	0.57%
2023/11/17	4	25.36	0	0.00	25.30	4	901	0.44%
2023/11/16	12	25.49	0	0.00	25.55	12	890	1.35%
2023/11/15	1	25.30	0	0.00	25.60	1	879	0.11%
2023/11/13	20	25.24	0	0.00	25.35	20	878	2.28%
2023/11/10	7	25.47	0	0.00	25.40	7	869	0.80%
2023/11/09	3	25.40	0	0.00	25.40	3	865	0.35%
2023/11/08	0	0.00	22	25.70	25.45	-22	856	-2.57%
2023/11/07	0	25.50	3	25.35	25.35	-3	843	-0.35%
2023/11/02	10	25.28	0	0.00	25.20	10	837	1.19%
2023/10/27	0	0.00	2	25.43	25.45	-2	872	-0.23%
2023/10/20	4	25.15	0	0.00	25.35	4	1,002	0.40%
2023/10/19	1	25.30	0	0.00	25.30	1	1,037	0.10%
2023/10/04	0	25.20	0	0.00	25.20	0	1,246	0.00%
2023/10/02	0	25.60	0	0.00	25.45	0	1,261	0.00%
2023/09/28	1	25.45	0	0.00	25.45	1	1,294	0.08%
2023/09/26	1	25.45	0	0.00	25.60	1	1,298	0.08%
2023/09/25	20	25.55	0	0.00	25.45	20	1,295	1.54%
2023/09/22	0	0.00	1	25.55	25.50	-1	1,293	-0.08%
2023/09/20	20	25.65	1	25.65	25.55	19	1,285	1.48%
2023/09/19	0.3	25.80	0	0.00	25.65	0.3	1,282	0.02%
2023/09/08	3	25.55	0	0.00	25.80	3	1,291	0.23%
2023/08/29	0.1	25.60	0	0.00	25.60	0.1	1,272	0.00%
2023/08/28	0.1	25.60	0	0.00	25.50	0.1	1,265	0.01%
2023/08/23	3	25.52	0	0.00	25.50	3	1,269	0.24%
2023/08/18	0.1	25.65	0	0.00	25.70	0.1	1,253	0.01%
2023/08/17	1.1	25.56	2	25.50	25.55	-0.9	1,249	-0.07%
2023/08/08	1	26.05	0	0.00	26.15	1	1,264	0.08%
2023/08/07	0.2	26.10	0	0.00	26.10	0.2	1,259	0.02%
2023/08/04	0	0.00	1	26.00	26.10	-1	1,260	-0.08%
2023/08/02	1	25.85	0	0.00	25.85	1	1,251	0.08%
2023/08/01	0	0.00	1	25.95	25.95	-1	1,293	-0.08%
2023/07/31	0	0.00	0.1	25.90	25.75	-0.1	1,299	0.00%
2023/07/27	0.1	25.90	0	25.80	25.80	0.1	1,251	0.01%
2023/07/26	0.1	25.80	0	0.00	25.75	0.1	1,217	0.00%
2023/07/25	1.4	25.75	0	0.00	25.85	1.4	1,201	0.11%
2023/07/24	5	25.80	0	0.00	25.70	5	1,175	0.43%
2023/07/21	6.1	26.01	0	0.00	26.00	6.1	1,139	0.54%
2023/07/20	0.2	26.25	0	0.00	26.15	0.2	1,104	0.01%
2023/07/19	2.2	26.22	0	0.00	26.20	2.2	1,081	0.20%
2023/07/18	12.3	26.33	0	0.00	26.35	12.3	1,073	1.14%
2023/07/17	0.3	27.75	0	0.00	27.70	0.3	1,023	0.03%
2023/07/14	1	27.65	0	0.00	27.60	1	990	0.10%
2023/07/10	13.1	27.55	0	0.00	27.45	13.1	960	1.37%
2023/07/06	11	27.70	0	0.00	27.70	11	934	1.18%
2023/07/05	4	27.90	0.5	28.00	27.90	3.5	914	0.38%
2023/07/04	10	28.00	0	0.00	27.95	10	912	1.10%
2023/07/03	2	28.00	0	0.00	28.00	2	909	0.22%
2023/06/30	5	28.00	0	0.00	28.00	5	915	0.55%
2023/06/28	0	0.00	1	28.05	28.10	-1	913	-0.11%
2023/06/27	1	28.00	0	0.00	28.05	1	914	0.11%
2023/06/26	1	28.00	0	0.00	28.05	1	932	0.11%
2023/06/19	1	27.90	0	0.00	28.00	1	957	0.10%
2023/06/07	0	0.00	0.2	28.10	28.05	-0.2	1,021	-0.02%
2023/06/06	0	0.00	0.3	28.15	28.10	-0.3	1,032	-0.02%
2023/06/01	0	0.00	1.3	28.08	28.00	-1.3	1,108	-0.12%
2023/05/31	0	0.00	1.2	28.09	27.90	-1.2	1,111	-0.11%
2023/05/30	0	0.00	0	28.05	28.00	0	1,099	0.00%
2023/05/29	0	0.00	2	27.95	28.00	-2	1,106	-0.18%
2023/05/24	0.4	28.10	0	0.00	28.15	0.4	1,121	0.03%
2023/05/22	0.1	28.10	0.3	28.20	28.00	-0.2	1,120	-0.01%
2023/05/19	0	0.00	3	28.05	28.10	-3	1,118	-0.27%
2023/05/17	5	27.80	0	0.00	27.85	5	1,112	0.45%
2023/05/15	0.2	27.55	0	0.00	27.55	0.2	1,089	0.02%
2023/05/12	0.1	27.65	0	0.00	27.55	0.1	1,094	0.01%
2023/05/11	0.1	27.65	0	0.00	27.60	0.1	1,093	0.01%
2023/05/10	0.5	27.79	0	0.00	27.65	0.5	1,100	0.04%
2023/05/09	0.5	27.80	0	0.00	27.65	0.5	1,109	0.04%
2023/05/08	1.2	27.52	0	0.00	27.75	1.2	1,116	0.10%
2023/05/05	0	0.00	1	28.10	28.15	-1	1,065	-0.09%
2023/04/28	0	0.00	1	28.40	28.30	-1	1,103	-0.09%
2023/04/27	1	28.15	0	0.00	28.20	1	1,098	0.09%
2023/04/20	2	28.10	0	0.00	28.15	2	1,077	0.19%
2023/04/14	3	28.35	1	28.40	28.30	2	1,079	0.19%
2023/04/13	2.2	28.28	0	0.00	28.25	2.2	1,081	0.20%
2023/04/07	2	28.10	0	0.00	28.15	2	1,080	0.19%
2023/03/27	0	0.00	3	28.00	28.05	-3	1,083	-0.28%
2023/03/24	0	0.00	1	27.90	27.85	-1	1,089	-0.09%
2023/03/10	1	27.80	0	0.00	27.80	1	997	0.10%
2023/03/09	5	28.15	0	0.00	28.15	5	986	0.51%
2023/03/08	0	0.00	1	28.25	28.25	-1	980	-0.10%
2023/03/07	0.3	28.14	0	0.00	28.15	0.3	968	0.03%
2023/03/06	1	28.05	0	0.00	28.05	1	959	0.10%
2023/03/02	0.3	27.55	0	0.00	27.45	0.3	907	0.03%
2023/03/01	1.3	27.53	0	0.00	27.50	1.3	907	0.14%
2023/02/23	0.3	27.55	0	0.00	27.45	0.3	876	0.03%
2023/02/22	0	27.45	0	0.00	27.35	0	871	0.00%
2023/02/20	0	27.50	0	0.00	27.45	0	885	0.00%
2023/02/15	0.2	27.35	0	0.00	27.20	0.2	925	0.02%
2023/02/14	0.1	27.55	0	0.00	27.45	0.1	922	0.01%
2023/02/08	1	27.50	0	0.00	27.65	1	940	0.11%
2023/02/03	0.2	27.30	0	0.00	27.25	0.2	923	0.02%
2023/01/31	0	27.20	15	27.05	27.10	-15	910	-1.65%
2023/01/30	0	27.05	0	0.00	27.05	0	905	0.00%
2023/01/11	0.1	26.95	0	0.00	26.80	0.1	910	0.01%
2023/01/05	0.1	26.70	0	0.00	26.65	0.1	930	0.01%
2023/01/03	0.3	26.60	0	0.00	26.70	0.3	948	0.03%
2022/12/29	2	26.25	0	0.00	26.45	2	927	0.22%
2022/12/21	0.1	26.35	1	26.40	26.20	-1	1,026	-0.09%
2022/12/15	0	0.00	1	26.50	26.45	-1	993	-0.10%
2022/12/14	10	26.80	0	0.00	26.45	10	1,000	1.00%
2022/12/12	1	26.35	0	0.00	26.35	1	995	0.10%
2022/12/07	0.1	26.50	0	0.00	26.55	0.1	1,030	0.00%
2022/12/05	0.3	26.65	0	0.00	26.55	0.3	1,037	0.03%
2022/12/02	3	26.60	0	0.00	26.50	3	1,068	0.28%
2022/11/29	0	26.45	0	0.00	26.60	0	1,067	0.00%
2022/11/21	0	0.00	5	26.20	26.15	-5	1,121	-0.45%
2022/11/08	0	26.25	0	0.00	26.15	0	1,158	0.00%
2022/11/04	5	25.65	0	0.00	25.75	5	1,201	0.42%
2022/10/27	0.1	26.05	0	0.00	25.90	0.1	1,298	0.01%
2022/10/20	1	25.60	0	0.00	25.60	1	1,314	0.08%
2022/10/18	1	26.05	0	0.00	26.00	1	1,340	0.07%
2022/10/13	0.1	26.24	0	0.00	25.95	0.1	1,359	0.01%
2022/10/12	0.1	26.65	0	0.00	26.50	0.1	1,334	0.00%
2022/10/04	0.2	27.00	0	0.00	26.90	0.2	1,347	0.01%
2022/09/28	1.1	26.62	0	0.00	26.50	1.1	1,291	0.09%
2022/09/22	0	0.00	3	26.90	27.10	-3	1,292	-0.23%
2022/09/06	0	0.00	1	27.00	27.00	-1	1,505	-0.07%
2022/09/05	0	0.00	10	27.01	27.05	-10	1,526	-0.66%
2022/08/23	0	0.00	1	27.30	27.20	-1	1,527	-0.07%
2022/08/16	1	27.10	0	0.00	27.10	1	1,570	0.06%
2022/08/15	0	0.00	1	27.15	27.10	-1	1,576	-0.06%
2022/08/12	1	27.10	0	0.00	27.00	1	1,567	0.06%
2022/08/11	0	0.00	1	26.80	26.75	-1	1,544	-0.06%
2022/08/02	0	0.00	8	25.90	25.95	-8	1,562	-0.51%
2022/07/20	1	26.50	0	0.00	26.35	1	1,633	0.06%
2022/07/14	0	0.00	1	26.15	26.10	-1	1,663	-0.06%
2022/07/13	1	26.10	0	0.00	26.10	1	1,677	0.06%
2022/07/12	1	25.85	0	0.00	26.00	1	1,711	0.06%
2022/07/11	1	26.15	0	0.00	26.15	1	1,712	0.06%
2022/06/21	0	0.00	3	26.47	26.65	-3	1,776	-0.17%
2022/06/20	1	26.15	0	0.00	25.95	1	1,776	0.06%
2022/06/17	1	26.05	0	0.00	26.15	1	1,781	0.06%
2022/06/01	10	27.20	1	27.20	27.00	9	2,240	0.40%
2022/05/23	5	26.15	0	0.00	26.20	5	2,286	0.22%
2022/05/20	5	26.15	0	0.00	26.40	5	2,284	0.22%
2022/05/18	5	26.30	0	0.00	26.50	5	2,285	0.22%
2022/05/12	2	25.70	0	0.00	25.90	2	2,261	0.09%
2022/05/09	1	26.50	0	0.00	26.50	1	2,232	0.04%
2022/05/06	1	27.05	0	0.00	26.90	1	2,209	0.05%
2022/05/04	1	27.05	0	0.00	27.05	1	2,215	0.05%
2022/05/03	0	0.00	1	27.05	27.00	-1	2,236	-0.04%
2022/04/27	1	27.20	1	27.15	27.15	0	2,255	0.00%
2022/04/26	5	27.50	0	0.00	27.50	5	2,235	0.22%
2022/04/25	1	27.65	0	0.00	27.55	1	2,231	0.04%
2022/04/22	2	27.75	0	0.00	27.95	2	2,214	0.09%
2022/04/21	4	27.75	0	0.00	27.75	4	2,232	0.18%
2022/04/19	1	27.50	0	0.00	27.60	1	2,239	0.04%
2022/04/18	4	27.60	0	0.00	27.40	4	2,254	0.18%
2022/04/15	3	27.77	0	0.00	27.75	3	2,225	0.13%
2022/04/12	1	27.75	0	0.00	27.80	1	2,246	0.04%
2022/04/06	2	28.00	0	0.00	28.15	2	2,223	0.09%
2022/04/01	1	28.15	0	0.00	28.15	1	2,247	0.04%
2022/03/25	0	0.00	3	28.25	28.20	-3	3,280	-0.09%
2022/03/24	4	28.30	1	28.30	28.25	3	3,544	0.08%
2022/03/17	15	27.90	0	0.00	28.05	15	3,499	0.43%
2022/03/16	6	27.85	6	27.65	27.90	0	3,475	0.00%
2022/03/15	5	27.96	0	0.00	27.95	5	3,437	0.15%
2022/03/14	1	27.95	0	0.00	28.05	1	3,446	0.03%
2022/03/08	1	28.25	0	0.00	28.05	1	3,478	0.03%
2022/03/07	1	28.30	0	0.00	28.25	1	3,430	0.03%
2022/03/02	5	28.70	0	0.00	28.85	5	3,415	0.15%
2022/03/01	0	0.00	5	28.90	28.90	-5	3,430	-0.15%
2022/02/25	5	28.45	1	28.45	28.50	4	3,421	0.12%
2022/02/24	1	28.70	0	0.00	28.65	1	3,397	0.03%
2022/02/23	0	0.00	1	28.85	28.85	-1	3,363	-0.03%
2022/02/21	1	28.80	2	28.85	29.00	-1	3,390	-0.03%
2022/02/18	1	29.00	2	28.95	28.90	-1	3,384	-0.03%
2022/02/10	1	28.90	0	0.00	28.85	1	3,458	0.03%
2022/02/09	1	28.85	0	0.00	29.00	1	3,460	0.03%
2022/02/08	1	28.85	0	0.00	28.90	1	3,462	0.03%
2022/02/07	0	0.00	5	28.80	28.70	-5	3,468	-0.14%
2022/01/26	2	28.70	0	0.00	28.60	2	3,453	0.06%
2022/01/21	1	28.85	0	0.00	28.75	1	3,438	0.03%
2022/01/17	10	28.85	0	0.00	28.85	10	3,448	0.29%
2022/01/10	1	28.80	0	0.00	28.80	1	3,595	0.03%
2022/01/07	5	28.85	0	0.00	28.80	5	3,602	0.14%
2022/01/06	1	28.95	0	0.00	29.00	1	3,596	0.03%
2022/01/05	5	28.90	0	0.00	28.90	5	3,615	0.14%
2021/12/30	3	29.22	0	0.00	29.15	3	3,635	0.08%
2021/12/24	11	29.35	0	0.00	29.40	11	3,624	0.30%
2021/12/23	0	0.00	10	28.80	28.60	-10	3,492	-0.29%
2021/12/22	2	28.23	0	0.00	28.05	2	3,190	0.06%
2021/12/21	1	28.10	0	0.00	28.05	1	2,934	0.03%
2021/12/20	18	28.44	0	0.00	28.00	18	2,744	0.66%
2021/12/17	8	28.53	0	0.00	28.50	8	2,551	0.31%
2021/12/13	2	28.90	0	0.00	28.90	2	2,506	0.08%
2021/12/08	1	28.90	0	0.00	28.95	1	2,456	0.04%
2021/12/07	2	28.83	0	0.00	28.95	2	2,425	0.08%
2021/12/06	1.5	28.87	0	0.00	28.95	1.5	2,399	0.06%
2021/12/01	5	28.95	0	0.00	29.00	5	2,323	0.22%
2021/11/29	2	28.95	0	0.00	28.90	2	2,299	0.09%
2021/11/25	16	29.11	0	0.00	29.20	16	2,260	0.71%
2021/11/19	2	29.48	0	0.00	29.35	2	2,192	0.09%
2021/11/17	1	29.50	0	0.00	29.65	1	2,158	0.05%
2021/11/11	10	29.35	0	0.00	29.60	10	2,231	0.45%
2021/11/10	0.5	29.60	0	0.00	29.55	0.5	2,234	0.02%
2021/11/09	2	29.50	0	0.00	29.45	2	2,220	0.09%
2021/11/08	1	29.60	0	0.00	29.65	1	2,150	0.05%
2021/11/05	4	29.50	0	0.00	29.70	4	2,155	0.19%
2021/11/04	2	29.90	0	0.00	29.80	2	2,157	0.09%
2021/11/02	1	30.00	0	0.00	30.20	1	2,166	0.05%
2021/11/01	1	29.95	0	0.00	29.95	1	2,158	0.05%
2021/10/27	4	30.29	0	0.00	30.30	4	2,207	0.18%
2021/10/26	0	0.00	1	30.80	30.80	-1	2,236	-0.04%
2021/10/25	0	0.00	1	30.55	30.55	-1	2,228	-0.04%
2021/10/22	0	0.00	2	30.50	30.50	-2	2,232	-0.09%
2021/10/18	3	30.00	0	0.00	30.15	3	2,221	0.14%
2021/10/15	0	0.00	1	30.05	29.90	-1	2,225	-0.04%
2021/10/14	0	0.00	4	29.99	29.95	-4	2,222	-0.18%
2021/10/13	2	29.73	5	30.01	29.75	-3	2,221	-0.14%
2021/10/12	3	29.63	0	0.00	29.80	3	2,192	0.14%
2021/10/08	0	0.00	0.1	29.95	30.00	-0.1	2,156	0.00%
2021/10/07	1.1	29.95	0	0.00	29.95	1.1	2,155	0.05%
2021/10/05	3	29.58	0	0.00	29.65	3	2,105	0.14%
2021/10/04	0	30.10	2	30.10	30.00	-2	2,113	-0.09%
2021/10/01	0	0.00	1	29.75	29.90	-1	2,094	-0.05%
2021/09/28	0	0.00	17	29.66	30.00	-17	2,067	-0.82%
2021/09/27	5	29.22	0	0.00	29.30	5	2,052	0.24%
2021/09/24	19	29.17	0	0.00	29.10	19	2,003	0.95%
2021/09/23	12	29.24	0	0.00	29.15	12	1,934	0.62%
2021/09/22	4	29.28	10	29.50	28.90	-6	1,868	-0.32%
2021/09/17	2	30.20	0	0.00	30.20	2	1,709	0.12%
2021/09/16	2	30.45	0	0.00	30.45	2	1,678	0.12%
2021/09/15	2	30.65	0	0.00	30.40	2	1,709	0.12%
2021/09/13	1	30.20	0	0.00	30.30	1	1,777	0.06%
2021/09/03	1	31.20	0	0.00	31.20	1	1,921	0.05%
2021/08/31	0	0.00	5	31.20	31.20	-5	1,964	-0.25%
2021/08/30	0	0.00	2	31.00	31.00	-2	1,990	-0.10%
2021/08/19	0	0.00	1	29.90	30.10	-1	2,072	-0.05%
2021/08/18	0	0.00	1	30.35	30.25	-1	2,048	-0.05%
2021/08/17	0	0.00	1	30.70	30.75	-1	2,047	-0.05%
2021/08/12	0	0.00	3	31.20	31.20	-3	2,039	-0.15%
2021/08/10	0	0.00	4	30.80	30.85	-4	2,068	-0.19%
2021/08/06	5	30.85	0	0.00	30.85	5	2,209	0.23%
2021/08/05	0	0.00	1	30.90	30.85	-1	2,276	-0.04%
2021/08/04	7	31.00	0	0.00	31.00	7	2,431	0.29%
2021/08/02	0	0.00	2	32.40	32.40	-2	2,623	-0.08%
2021/07/30	0	0.00	3	32.25	32.55	-3	2,650	-0.11%
2021/07/27	1	33.15	0	0.00	33.05	1	2,869	0.03%
2021/07/23	3	33.35	9	33.36	33.15	-6	2,991	-0.20%
2021/07/22	0	0.00	1	32.80	32.85	-1	2,984	-0.03%
2021/07/21	0	0.00	8	32.24	32.45	-8	2,955	-0.27%
2021/07/16	0	0.00	1	32.15	32.05	-1	3,114	-0.03%
2021/07/15	1	31.95	2	31.95	31.95	-1	3,167	-0.03%
2021/07/13	0	0.00	8	31.89	31.95	-8	3,450	-0.23%
2021/07/06	0	0.00	3	32.73	32.80	-3	3,638	-0.08%
2021/07/01	6	32.32	0	0.00	32.20	6	3,693	0.16%
2021/06/30	0	0.00	1.8	32.49	32.60	-1.8	3,765	-0.05%
2021/06/29	5	32.14	0	0.00	32.40	5	3,789	0.13%
2021/06/25	0	0.00	0.1	32.95	32.60	-0.1	3,803	0.00%
2021/06/24	0	0.00	1	32.55	32.80	-1	3,798	-0.03%
2021/06/22	0	0.00	6	32.21	32.15	-6	3,767	-0.16%
2021/06/21	1	32.00	2	32.08	32.00	-1	3,753	-0.03%
2021/06/18	1.1	31.75	13	31.80	31.35	-12	3,710	-0.32%
2021/06/03	0	0.00	2	31.70	31.60	-2	4,081	-0.05%
2021/05/31	3	31.00	0	0.00	30.90	3	4,099	0.07%
2021/05/28	1	30.80	30	30.74	30.85	-29	4,138	-0.70%
2021/05/27	3	30.67	4	30.80	30.55	-1	4,144	-0.02%
2021/05/26	0	0.00	5	31.50	31.55	-5	4,166	-0.12%
2021/05/25	0	0.00	3	31.45	31.40	-3	4,180	-0.07%
2021/05/24	0	0.00	6	30.75	30.90	-6	4,185	-0.14%
2021/05/21	9	30.20	5	30.75	30.30	4	4,190	0.10%
2021/05/18	5	30.00	0	0.00	30.00	5	4,262	0.12%
2021/05/17	1	29.35	0	0.00	28.95	1	4,276	0.02%
2021/05/14	18	30.33	0	0.00	30.15	18	4,178	0.43%
2021/05/13	3	30.55	0	0.00	30.30	3	4,120	0.07%
2021/05/11	0	0.00	41	33.70	33.45	-41	3,896	-1.05%
2021/05/10	0	0.00	10	33.77	33.80	-10	3,753	-0.27%
2021/05/07	1	33.30	4	33.30	33.30	-3	3,726	-0.08%
2021/05/06	0	0.00	1	33.50	33.70	-1	3,698	-0.03%
2021/05/05	0	0.00	4	33.43	33.30	-4	3,643	-0.11%
2021/05/04	1	33.55	2	32.75	32.50	-1	3,584	-0.03%
2021/05/03	0	0.00	18	33.63	33.45	-18	3,445	-0.52%
2021/04/29	1	33.05	13	33.07	33.10	-12	3,406	-0.35%
2021/04/28	0	32.55	13	32.76	32.95	-13	3,389	-0.38%
2021/04/27	0	0.00	2	32.65	32.70	-2	3,435	-0.06%
2021/04/26	1	32.80	0	0.00	32.75	1	3,428	0.03%
2021/04/23	0	0.00	5	32.65	32.55	-5	3,413	-0.15%
2021/04/22	1	32.70	5	32.80	32.35	-4	3,414	-0.12%
2021/04/21	10	32.50	7	32.51	32.45	3	3,335	0.09%
2021/04/20	5	32.94	1.1	32.75	32.70	3.9	3,322	0.12%
2021/04/19	6	32.72	20	32.40	32.95	-14	3,211	-0.44%
2021/04/16	0	0.00	16.1	31.87	32.05	-16.1	3,101	-0.52%
2021/04/15	2	31.40	7	31.33	31.40	-5	3,040	-0.16%
2021/04/14	2	31.00	2	31.10	31.00	0	3,092	0.00%
2021/04/13	13.2	31.39	1	31.30	31.10	12.2	3,123	0.39%
2021/04/12	22	31.30	0	0.00	31.30	22	3,136	0.70%
2021/04/08	6	31.50	4	31.38	31.40	2	3,146	0.06%
2021/04/07	10	31.38	4	31.39	31.40	6	3,157	0.19%
2021/04/06	2	31.43	3	31.37	31.35	-1	3,152	-0.03%
2021/04/01	0	0.00	2	30.88	30.85	-2	3,089	-0.06%
2021/03/31	0	0.00	5	30.75	30.80	-5	3,081	-0.16%
2021/03/29	2	30.73	1	30.80	30.65	1	3,110	0.03%
2021/03/26	0	0.00	2.8	30.70	30.70	-2.8	3,126	-0.09%
2021/03/25	0	0.00	6.2	30.53	30.70	-6.2	3,142	-0.20%
2021/03/23	2	30.40	0	0.00	30.50	2	3,153	0.06%
2021/03/22	3	30.33	0	0.00	30.80	3	3,161	0.09%
2021/03/19	3	30.18	0	0.00	31.00	3	3,179	0.09%
2021/03/17	2	30.30	10	30.35	30.35	-8	3,074	-0.26%
2021/03/15	2	30.40	0	0.00	30.45	2	3,134	0.06%
2021/03/12	0	0.00	11	30.66	30.80	-11	3,142	-0.35%
2021/03/09	0	0.00	3	30.58	30.70	-3	3,337	-0.09%
2021/03/08	5	30.55	0	0.00	30.45	5	3,362	0.15%
2021/03/05	1	30.30	0	0.00	30.50	1	3,399	0.03%
2021/03/04	2	30.43	0	0.00	30.65	2	4,696	0.04%
2021/03/03	0	0.00	2	30.50	30.75	-2	4,754	-0.04%
2021/03/02	3	30.40	0	0.00	30.30	3	4,817	0.06%
2021/02/26	12	30.25	0	0.00	30.35	12	4,827	0.25%
2021/02/25	5	30.65	2	30.65	30.60	3	4,823	0.06%
2021/02/24	0	0.00	6	30.67	30.55	-6	4,827	-0.12%
2021/02/23	0	0.00	6	30.53	30.55	-6	4,828	-0.12%
2021/02/22	1	30.05	2	30.10	30.20	-1	4,830	-0.02%
2021/02/19	3	29.88	1	29.90	29.85	2	4,842	0.04%
2021/02/18	6	29.91	2	29.73	30.05	4	4,840	0.08%
2021/02/17	9	29.49	0	0.00	29.55	9	4,866	0.18%
2021/02/05	1	29.60	2	29.35	29.55	-1	4,825	-0.02%
2021/02/02	1	29.25	0	0.00	29.30	1	5,033	0.02%
2021/01/29	5	29.05	0	0.00	29.10	5	5,110	0.10%
2021/01/28	2	29.05	0	0.00	29.15	2	5,075	0.04%
2021/01/27	1.2	29.25	0	0.00	29.10	1.2	5,067	0.02%
2021/01/26	0.3	29.40	12	29.23	29.25	-11.7	5,067	-0.23%
2021/01/25	3.1	29.38	0	0.00	29.45	3.1	5,073	0.06%
2021/01/22	0.6	29.15	1	29.00	29.25	-0.4	5,097	-0.01%
2021/01/20	2	29.85	0	0.00	29.85	2	5,065	0.04%
2021/01/19	0	0.00	1	30.10	30.20	-1	5,007	-0.02%
2021/01/18	1	30.05	6	30.09	30.15	-5	5,014	-0.10%
2021/01/15	11	30.10	0	0.00	30.25	11	5,016	0.22%
2021/01/14	14	30.11	0	0.00	30.15	14	4,991	0.28%
2021/01/13	6.1	30.19	0	0.00	30.15	6.1	4,957	0.12%
2021/01/12	14	30.20	5	30.15	30.15	9	4,931	0.18%
2021/01/11	2	30.30	0	0.00	30.30	2	4,918	0.04%
2021/01/08	12	30.21	0	0.00	30.50	12	4,907	0.24%
2021/01/07	1	30.35	0	0.00	30.55	1	4,895	0.02%
2021/01/05	0	0.00	1	31.15	30.85	-1	4,823	-0.02%
2020/12/31	10	31.13	1	31.20	31.05	9	4,815	0.19%
2020/12/29	18	30.99	0	0.00	30.95	18	4,790	0.38%
2020/12/28	10	30.90	1	30.95	30.95	9	4,779	0.19%
2020/12/25	1	30.60	0	0.00	30.80	1	4,768	0.02%
2020/12/24	3	30.75	10	31.00	30.55	-7	4,775	-0.15%
2020/12/22	2	30.45	0	0.00	30.45	2	4,772	0.04%
2020/12/21	3	30.63	5	30.70	30.70	-2	4,825	-0.04%
2020/12/18	15	30.37	0	0.00	30.30	15	4,848	0.31%
2020/12/17	1	30.30	0	0.00	30.30	1	4,900	0.02%
2020/12/15	6	30.00	0	0.00	29.90	6	5,279	0.11%
2020/12/11	25	30.03	1	30.05	30.00	24	5,366	0.45%
2020/12/10	2	30.45	0	0.00	30.50	2	5,497	0.04%
2020/12/09	1	30.35	0	0.00	30.35	1	5,656	0.02%
2020/12/07	5	30.72	3	30.80	30.70	2	5,567	0.04%
2020/12/02	1	31.00	0	0.00	30.95	1	5,401	0.02%
2020/12/01	1	30.90	0	0.00	31.05	1	5,367	0.02%
2020/11/30	8	31.01	0	0.00	30.65	8	5,328	0.15%
2020/11/27	2	31.45	0	0.00	31.25	2	4,047	0.05%
2020/11/26	7	31.25	0	0.00	31.35	7	4,008	0.17%
2020/11/19	1	31.95	0	0.00	31.90	1	4,005	0.02%
2020/11/17	1	31.60	0	0.00	31.90	1	4,001	0.02%
2020/11/16	1	31.90	0	0.00	31.65	1	4,028	0.02%
2020/11/13	0	0.00	1	32.20	32.25	-1	3,979	-0.03%
2020/11/11	2	32.05	1	32.35	32.60	1	4,016	0.02%
2020/11/09	1	31.05	0	0.00	31.10	1	3,873	0.03%
2020/11/06	0	0.00	3	31.25	31.35	-3	3,855	-0.08%
2020/10/27	0	0.00	1	31.45	31.60	-1	3,823	-0.03%
2020/10/19	0	0.00	3	31.35	31.10	-3	3,949	-0.08%
2020/10/16	0	0.00	0.1	31.25	31.25	-0.1	3,966	0.00%
2020/10/15	0	0.00	1	31.10	31.05	-1	3,968	-0.03%
2020/10/12	0	0.00	1	31.40	31.35	-1	3,951	-0.03%
2020/10/08	0	0.00	1	31.55	31.90	-1	3,958	-0.03%
2020/10/07	1	31.50	0	0.00	31.60	1	3,952	0.03%
2020/10/06	1	31.85	1	31.70	31.60	0	4,149	0.00%
2020/10/05	1	31.35	0	0.00	31.20	1	4,243	0.02%
2020/09/30	7	31.43	0	0.00	31.25	7	4,349	0.16%
2020/09/28	10	31.30	0	0.00	31.40	10	4,530	0.22%
2020/09/24	12	30.75	25	30.95	30.65	-13	4,581	-0.28%
2020/09/23	4	31.46	0	0.00	31.45	4	4,546	0.09%
2020/09/22	4	32.40	0	0.00	32.05	4	4,522	0.09%
2020/09/21	4	33.38	15	33.48	33.00	-11	4,590	-0.24%
2020/09/18	42	33.89	38	33.80	34.00	4	4,810	0.08%
2020/09/17	8	33.20	4	33.15	33.25	4	4,801	0.08%
2020/09/16	21	33.32	2	32.60	32.80	19	5,036	0.38%
2020/09/15	40	33.08	0	0.00	33.10	40	5,272	0.76%
2020/09/14	2	31.93	12	31.62	32.50	-10	5,275	-0.19%
2020/09/11	1	31.05	1	30.95	31.00	0	5,192	0.00%
2020/09/09	1	30.55	0	0.00	30.90	1	5,324	0.02%
2020/09/08	2	30.70	0	0.00	30.65	2	5,371	0.04%
2020/09/04	2	30.68	0	0.00	30.80	2	5,498	0.04%
2020/09/03	0	0.00	1	30.80	30.75	-1	5,603	-0.02%
2020/09/01	2	31.08	0	0.00	31.15	2	5,800	0.03%
2020/08/31	2.1	31.08	0	0.00	31.65	2.1	5,845	0.04%
2020/08/28	1	30.85	0	0.00	30.70	1	5,793	0.02%
2020/08/27	5	30.85	0	0.00	30.85	5	5,828	0.09%
2020/08/26	3	30.95	0	0.00	31.20	3	5,865	0.05%
2020/08/20	0	0.00	1	30.40	30.35	-1	5,925	-0.02%
2020/08/19	1	31.00	0	0.00	31.05	1	5,888	0.02%
2020/08/17	1	30.65	0	0.00	31.00	1	5,846	0.02%
2020/08/14	2	30.35	1	30.30	30.55	1	5,828	0.02%
2020/08/13	10	30.27	0	0.00	30.30	10	5,809	0.17%
2020/08/12	2	30.55	0	0.00	30.25	2	5,798	0.03%
2020/08/11	1	31.10	0	0.00	30.85	1	5,767	0.02%
2020/08/10	0	0.00	2	30.65	30.80	-2	5,751	-0.03%
2020/08/07	0	0.00	1	30.50	30.30	-1	5,747	-0.02%
2020/08/06	3	30.50	0	0.00	30.55	3	5,743	0.05%
2020/08/05	5	30.13	0	0.00	30.50	5	5,736	0.09%
2020/08/04	0	0.00	2	30.05	30.00	-2	5,699	-0.04%
2020/08/03	2	29.85	2	29.75	29.80	0	5,688	0.00%
2020/07/31	2	30.25	0	0.00	30.20	2	5,647	0.04%
2020/07/29	1	30.20	0	0.00	30.00	1	5,605	0.02%
2020/07/28	1	30.10	0	0.00	30.20	1	5,587	0.02%
2020/07/23	2	31.78	4	31.84	31.65	-2	5,508	-0.04%
2020/07/21	1	32.05	0	0.00	32.10	1	5,463	0.02%
2020/07/15	1	33.00	0	0.00	32.60	1	5,407	0.02%
2020/07/13	1	33.45	0	0.00	33.40	1	5,369	0.02%
2020/07/10	2	36.35	14	36.50	36.25	-12	5,179	-0.23%
2020/07/09	8	37.00	0	0.00	36.90	8	5,054	0.16%
2020/07/08	3	37.03	0	0.00	37.35	3	4,933	0.06%
2020/07/07	7	37.34	2	37.40	37.10	5	4,801	0.10%
2020/07/06	5	37.69	1	37.65	37.55	4	4,715	0.08%
2020/07/03	1	37.50	5	37.35	37.35	-4	4,663	-0.09%
2020/07/02	0	0.00	1	37.25	37.35	-1	4,630	-0.02%
2020/06/30	5	36.50	0	0.00	36.40	5	4,573	0.11%
2020/06/29	4	36.80	0	0.00	36.50	4	4,439	0.09%
2020/06/24	4	37.56	3	37.82	37.25	1	4,125	0.02%
2020/06/23	3	38.67	1	38.45	38.10	2	3,817	0.05%
2020/06/22	2	38.55	2	39.90	38.55	0	3,485	0.00%
2020/06/19	1	39.00	2	39.95	39.95	-1	3,161	-0.03%
2020/06/18	0	0.00	1	39.00	39.25	-1	2,893	-0.03%
2020/06/17	3	38.23	1	38.45	38.70	2	2,787	0.07%
2020/06/16	1	37.95	0	0.00	38.00	1	2,741	0.04%
2020/06/15	0	0.00	1	37.40	37.55	-1	2,715	-0.04%
2020/06/11	1	39.30	6	39.47	39.65	-5	2,679	-0.19%
2020/06/10	2	39.50	2	39.70	39.70	0	2,603	0.00%
2020/06/09	0	0.00	1	39.10	39.45	-1	2,523	-0.04%
2020/06/08	1	38.55	2	38.50	38.55	-1	2,418	-0.04%
2020/06/04	0	0.00	1	36.45	36.55	-1	2,266	-0.04%
2020/06/03	1	36.15	1	36.10	36.05	0	2,248	0.00%
2020/06/02	1	35.20	1	35.25	35.55	0	2,204	0.00%
2020/06/01	0	0.00	1	34.80	34.70	-1	2,134	-0.05%
2020/05/28	1	34.50	0	0.00	34.60	1	2,020	0.05%
2020/05/25	0	0.00	1	34.05	34.05	-1	2,010	-0.05%
2020/05/18	1	33.50	0	0.00	33.50	1	1,983	0.05%
2020/05/15	0	0.00	2	33.90	33.90	-2	1,985	-0.10%
2020/05/14	0	0.00	2	33.60	33.60	-2	1,968	-0.10%
2020/05/13	0	0.00	2	33.85	33.90	-2	1,942	-0.10%
2020/05/12	2	33.30	0	0.00	33.30	2	1,933	0.10%
2020/05/06	4	33.20	0	0.00	33.20	4	1,905	0.21%
2020/04/29	1	33.25	0	0.00	33.25	1	1,881	0.05%
2020/04/27	3	32.35	0	0.00	32.30	3	1,918	0.16%
2020/04/23	3	31.23	4	31.53	31.15	-1	1,880	-0.05%
2020/04/22	2	31.10	0	0.00	31.20	2	1,859	0.11%
2020/04/21	4	31.34	5	31.37	31.20	-1	1,846	-0.05%
2020/04/16	1	32.00	0	0.00	32.00	1	1,798	0.06%
2020/03/30	0	0.00	2	30.50	30.60	-2	1,709	-0.12%
2020/03/25	5	30.05	0	0.00	30.55	5	1,703	0.29%
2020/03/23	1	28.45	0	0.00	28.40	1	1,683	0.06%
2020/03/19	0	0.00	3	27.65	27.95	-3	1,652	-0.18%
2020/03/18	1	28.70	0	0.00	28.60	1	1,599	0.06%
2020/03/17	1	29.15	7	29.29	29.15	-6	1,556	-0.39%
2020/03/16	3	29.28	0	0.00	29.60	3	1,515	0.20%
2020/03/13	3	28.25	6	28.65	28.80	-3	1,460	-0.21%
2020/03/12	0	0.00	4	31.70	30.80	-4	1,398	-0.29%
2020/03/11	0	0.00	3	32.55	32.20	-3	1,357	-0.22%
2020/03/10	0	0.00	1	32.65	32.90	-1	1,327	-0.08%
2020/03/06	3	33.30	0	0.00	33.50	3	1,297	0.23%
2020/03/03	5	33.45	0	0.00	33.60	5	1,275	0.39%
2020/02/24	0	0.00	1	33.90	34.00	-1	1,272	-0.08%
2020/01/30	2	33.35	0	0.00	33.50	2	1,308	0.15%
2020/01/17	0	0.00	6	34.20	34.30	-6	1,262	-0.48%
2020/01/15	5	34.20	0	0.00	34.10	5	1,269	0.39%
2020/01/14	1	34.35	0	0.00	34.35	1	1,274	0.08%
2020/01/13	0	0.00	1	34.10	34.35	-1	1,287	-0.08%
2020/01/07	6	34.16	0	0.00	34.25	6	1,276	0.47%
2019/12/19	0	0.00	2	34.25	34.45	-2	1,327	-0.15%
2019/12/17	1	34.30	5	34.45	34.45	-4	1,327	-0.30%
2019/12/04	7	33.42	0	0.00	33.55	7	1,369	0.51%
2019/11/29	5	34.00	0	0.00	34.00	5	1,383	0.36%
2019/11/27	1	34.55	3	34.55	34.55	-2	1,395	-0.14%
2019/11/26	1	34.20	0	0.00	34.45	1	1,407	0.07%
2019/11/13	3	34.00	0	0.00	33.90	3	1,398	0.21%
2019/11/11	0	0.00	8	34.30	34.30	-8	1,392	-0.57%
2019/10/31	0	0.00	5	34.90	34.65	-5	1,408	-0.36%
2019/10/30	1	34.80	0	0.00	34.95	1	1,385	0.07%
2019/10/21	5	34.90	0	0.00	35.20	5	1,387	0.36%
2019/10/15	0	0.00	3	34.65	34.70	-3	1,427	-0.21%
2019/10/14	3	34.53	0	0.00	34.60	3	1,456	0.21%
2019/10/08	0	0.00	2	34.43	34.45	-2	1,457	-0.14%
2019/10/07	0	0.00	1	34.20	34.30	-1	1,473	-0.07%
2019/10/04	1	33.90	0	0.00	34.05	1	1,485	0.07%
2019/10/03	2	33.90	0	0.00	33.90	2	1,491	0.13%
2019/10/01	5	34.24	0	0.00	34.30	5	1,501	0.33%
2019/09/24	1	34.40	0	0.00	34.35	1	1,439	0.07%
2019/09/20	0	0.00	5	34.70	34.80	-5	1,470	-0.34%
2019/09/06	0	0.00	5	34.50	34.65	-5	1,554	-0.32%
2019/09/05	4	34.40	0	0.00	34.35	4	1,553	0.26%
2019/09/03	1	34.05	0	0.00	33.95	1	1,536	0.07%
2019/09/02	1	33.90	0	0.00	33.90	1	1,537	0.07%
2019/08/30	3	33.92	0	0.00	34.05	3	1,540	0.19%
2019/08/29	5	33.76	2	33.80	33.65	3	1,551	0.19%
2019/08/28	4	33.90	0	0.00	33.90	4	1,544	0.26%
2019/08/27	2	34.15	0	0.00	34.20	2	1,551	0.13%
2019/08/26	2	34.45	0	0.00	34.40	2	1,531	0.13%
2019/08/20	2	34.85	0	0.00	34.55	2	1,589	0.13%
2019/08/16	1	33.95	0	0.00	33.95	1	1,582	0.06%
2019/08/15	0	0.00	36	33.54	33.60	-36	1,585	-2.27%
2019/08/12	1	34.35	0	0.00	34.25	1	1,601	0.06%
2019/08/07	1	33.70	1	33.90	33.75	0	1,624	0.00%
2019/08/06	2	33.20	0	0.00	33.40	2	1,628	0.12%
2019/08/05	2	34.20	2	34.20	33.85	0	1,610	0.00%
2019/08/02	5	34.40	0	0.00	34.40	5	1,607	0.31%
2019/08/01	4	34.95	0	0.00	34.95	4	1,625	0.25%
2019/07/31	5	35.40	0	0.00	35.30	5	1,648	0.30%
2019/07/30	1	35.75	0	0.00	35.70	1	1,671	0.06%
2019/07/29	1	35.80	0	0.00	35.80	1	1,692	0.06%
2019/07/26	1	35.55	0	0.00	35.60	1	1,715	0.06%
2019/07/22	6	36.40	0	0.00	36.15	6	1,749	0.34%
2019/07/19	3	36.45	0	0.00	36.50	3	1,754	0.17%
2019/07/18	10	36.30	10	36.40	36.45	0	1,756	0.00%
2019/07/15	0	0.00	13	39.30	39.35	-13	1,654	-0.79%
2019/07/12	1	39.00	11	39.06	39.15	-10	1,643	-0.61%
2019/07/10	2	38.80	0	0.00	38.80	2	1,629	0.12%
2019/07/09	3	38.80	0	0.00	38.80	3	1,638	0.18%
2019/07/08	15	38.64	10	38.57	38.80	5	1,644	0.30%
2019/07/05	3	38.63	4	38.55	38.90	-1	1,678	-0.06%
2019/07/04	2	38.73	0	0.00	38.80	2	1,704	0.12%
2019/07/03	6	38.88	0	0.00	38.75	6	1,715	0.35%
2019/07/02	6	38.78	4	38.85	39.00	2	1,716	0.12%
2019/07/01	15	39.02	15	38.70	38.65	0	1,743	0.00%
2019/06/28	10	39.15	15	39.03	39.10	-5	1,749	-0.29%
2019/06/27	0	0.00	1	40.40	39.75	-1	1,754	-0.06%
2019/06/24	0	0.00	10	39.40	40.00	-10	1,759	-0.57%
2019/06/19	1	38.85	0	0.00	39.00	1	1,754	0.06%
2019/06/17	1	38.20	3	38.45	38.55	-2	1,738	-0.12%
2019/06/14	10	38.05	10	38.00	38.00	0	1,736	0.00%
2019/06/13	10	38.70	10	38.83	38.65	0	1,730	0.00%
2019/06/12	10	38.75	10	38.85	38.75	0	1,788	0.00%
2019/06/11	10	38.70	0	0.00	38.70	10	1,842	0.54%
2019/06/10	11	38.65	2	38.65	38.80	9	1,851	0.49%
2019/06/04	4	38.50	0	0.00	38.50	4	1,842	0.22%
2019/05/31	8	38.43	0	0.00	38.90	8	1,882	0.43%
2019/05/29	11	38.09	11	37.99	37.95	0	1,925	0.00%
2019/05/28	3	37.80	10	38.40	38.40	-7	1,962	-0.36%
2019/05/22	15	38.05	0	0.00	38.00	15	2,025	0.74%
2019/05/17	16	37.23	0	0.00	37.10	16	2,068	0.77%
2019/05/06	0	0.00	1	37.10	37.20	-1	2,055	-0.05%
2019/05/03	10	37.05	1	37.15	37.35	9	2,041	0.44%
2019/05/02	0	0.00	1	37.20	37.25	-1	2,021	-0.05%
2019/04/30	1	37.10	0	0.00	37.25	1	1,997	0.05%
2019/04/29	0	0.00	2	37.00	37.05	-2	1,979	-0.10%
2019/04/25	1	36.65	0	0.00	36.70	1	1,961	0.05%
2019/04/24	1	36.25	0	0.00	36.40	1	1,961	0.05%
2019/04/22	0	0.00	4	35.90	36.00	-4	1,961	-0.20%
2019/03/20	1	36.55	0	0.00	36.50	1	1,904	0.05%
2019/03/15	1	36.95	1	36.80	36.80	0	1,880	0.00%
2019/03/07	0	0.00	1	36.15	35.80	-1	1,809	-0.06%
2019/03/06	1	36.10	0	0.00	36.05	1	1,775	0.06%
2019/03/05	2	35.53	0	0.00	35.45	2	1,754	0.11%
2019/02/27	0	0.00	1	35.25	35.55	-1	1,703	-0.06%
2019/02/25	0	0.00	2.7	35.02	35.10	-2.7	1,638	-0.16%
2019/02/14	1	34.65	3	34.70	34.50	-2	1,491	-0.13%
2019/01/17	0	0.00	1	35.05	34.75	-1	1,442	-0.07%
2019/01/15	1	35.30	0	0.00	35.15	1	1,477	0.07%
2019/01/14	1	35.35	0	0.00	35.35	1	1,473	0.07%
2019/01/10	1	34.80	0	0.00	34.75	1	1,484	0.07%
2019/01/08	3	34.70	0	0.00	34.30	3	1,488	0.20%
2018/12/21	0	0.00	0.5	35.50	35.65	-0.5	1,754	-0.03%
2018/12/20	1	35.90	1	35.40	35.55	0	1,781	0.00%
2018/12/18	0	0.00	2	35.60	35.60	-2	1,804	-0.11%
2018/12/12	1	34.35	0	0.00	34.20	1	1,827	0.05%
2018/12/06	1	33.20	0	0.00	33.30	1	1,929	0.05%
2018/11/12	1	34.45	0	0.00	34.50	1	2,047	0.05%
2018/10/23	0	0.00	4	33.43	33.30	-4	1,971	-0.20%
2018/10/15	4	33.88	0	0.00	33.15	4	1,968	0.20%
2018/10/12	0	0.00	4	34.20	34.55	-4	1,947	-0.21%
2018/10/11	0	0.00	2	34.25	33.25	-2	1,945	-0.10%
2018/09/28	0	0.00	1	37.05	37.25	-1	1,806	-0.06%
2018/09/25	2	36.95	0	0.00	36.80	2	1,727	0.12%
2018/09/21	3	36.07	6	36.73	37.95	-3	1,674	-0.18%
2018/09/14	2	35.85	0	0.00	36.15	2	1,544	0.13%
2018/09/13	2	35.48	8	35.54	35.85	-6	1,526	-0.39%
2018/09/12	1	34.85	0	0.00	35.00	1	1,488	0.07%
2018/09/10	0	0.00	2	34.73	34.40	-2	1,484	-0.13%
2018/08/30	0	0.00	1	35.55	35.55	-1	1,543	-0.06%
2018/08/27	1	34.90	0	0.00	35.55	1	1,554	0.06%
2018/08/13	3	32.22	0	0.00	32.20	3	1,686	0.18%
2018/08/10	4	32.35	0	0.00	32.50	4	1,719	0.23%
2018/08/08	0	0.00	1	32.45	32.45	-1	1,760	-0.06%
2018/08/06	3	32.25	0	0.00	32.15	3	1,818	0.16%
2018/07/23	2	31.75	0	0.00	31.65	2	1,903	0.11%
2018/07/19	0	0.00	3	31.95	31.60	-3	1,920	-0.16%
2018/07/16	0	0.00	1	33.75	33.70	-1	1,860	-0.05%
2018/07/03	2	32.85	0	0.00	32.80	2	1,919	0.10%
2018/06/28	2	33.00	2	33.00	33.15	0	1,872	0.00%
2018/06/26	0	0.00	1	33.45	33.35	-1	1,861	-0.05%
2018/06/15	1	34.00	0	0.00	33.90	1	1,802	0.06%
2018/06/14	1	34.00	0	0.00	34.05	1	1,765	0.06%
2018/06/07	0	0.00	2	35.95	35.90	-2	1,690	-0.12%
2018/06/04	0	0.00	2	35.15	35.30	-2	1,609	-0.12%
2018/06/01	2	34.10	0	0.00	34.40	2	1,591	0.13%
2018/05/31	1	33.35	0	0.00	33.35	1	1,552	0.06%
2018/05/30	1	33.60	0	0.00	33.85	1	1,453	0.07%
2018/05/23	2	33.75	0	0.00	33.70	2	1,407	0.14%
2018/05/22	1	33.80	0	0.00	34.00	1	1,393	0.07%
2018/05/21	2	33.85	0	0.00	34.00	2	1,366	0.15%
2018/05/18	0	0.00	10	33.94	34.15	-10	1,352	-0.74%
2018/05/17	1	33.40	0	0.00	33.50	1	1,323	0.08%
2018/05/16	2	33.05	1	33.10	33.50	1	1,303	0.08%
2018/05/15	2	33.05	0	0.00	33.20	2	1,292	0.15%
2018/04/26	0	0.00	1	33.05	33.10	-1	1,044	-0.10%
2018/04/20	0	0.00	1	32.80	33.00	-1	1,015	-0.10%
2018/04/12	1	32.55	0	0.00	32.45	1	989	0.10%
2018/03/31	0	0.00	8	32.10	32.10	-8	986	-0.81%
2018/03/29	4	32.21	0	0.00	32.10	4	982	0.41%
2018/03/21	0	0.00	1	32.15	32.15	-1	1,054	-0.09%
2018/02/22	0	0.00	2	31.30	31.25	-2	1,311	-0.15%
2018/02/21	0	0.00	2	31.10	31.20	-2	1,330	-0.15%
2018/02/09	2	30.30	0	0.00	30.30	2	1,319	0.15%
2018/02/06	2	30.10	0	0.00	30.30	2	1,305	0.15%
2018/01/19	2	32.40	0	0.00	32.55	2	1,279	0.16%
2018/01/17	0	0.00	2	32.40	32.50	-2	1,276	-0.16%
2018/01/12	0	0.00	20	32.18	32.50	-20	1,260	-1.59%
2018/01/10	20	32.30	0	0.00	32.40	20	1,277	1.57%
2018/01/09	0	0.00	1	32.30	32.25	-1	1,276	-0.08%
2018/01/08	0	0.00	2	31.95	32.10	-2	1,275	-0.16%