福懋 (1434)-凱基-基隆券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
22.85
漲跌
▼0.15
漲幅
-0.65%
成交量
699張
產業
上市紡織類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	22.90	0	0.00	22.85	1	1,221	0.08%
2024/05/07	2	23.20	0	0.00	23.00	2	1,230	0.16%
2024/04/29	0	0.00	1	23.00	23.10	-1	1,198	-0.08%
2024/04/26	0	0.00	5	22.61	22.50	-5	1,183	-0.42%
2024/04/22	0	0.00	6	22.49	22.60	-6	1,299	-0.47%
2024/04/19	23	22.09	0	0.00	22.05	23	1,277	1.80%
2024/04/17	1	22.20	0	0.00	22.20	1	1,241	0.08%
2024/04/16	2.1	22.23	0	0.00	22.25	2.1	1,229	0.17%
2024/04/12	0.2	22.60	0	0.00	22.55	0.2	1,205	0.02%
2024/04/09	0	0.00	3	22.55	22.70	-3	1,171	-0.26%
2024/04/02	0	0.00	1	22.50	22.45	-1	1,203	-0.08%
2024/04/01	1	22.55	7	22.42	22.50	-6	1,230	-0.49%
2024/03/29	0.1	22.25	8	22.33	22.20	-7.9	1,244	-0.63%
2024/03/28	11	22.05	0	0.00	22.10	11	1,248	0.88%
2024/03/27	2	22.13	0	0.00	22.20	2	1,250	0.16%
2024/03/26	3	22.10	0	0.00	22.10	3	1,251	0.24%
2024/03/25	5	22.05	0	0.00	22.15	5	1,252	0.40%
2024/03/22	3	22.07	0	0.00	22.10	3	1,252	0.24%
2024/03/21	2	22.10	0	0.00	22.20	2	1,245	0.16%
2024/03/20	5	22.13	17	22.10	22.05	-12	1,253	-0.96%
2024/03/19	1.1	22.25	0	0.00	22.30	1.1	1,243	0.09%
2024/03/15	3	22.33	0	0.00	22.45	3	1,230	0.24%
2024/03/14	0	0.00	2	22.45	22.55	-2	1,199	-0.17%
2024/03/13	1	22.60	0	0.00	22.55	1	1,187	0.08%
2024/03/08	1	22.60	0	0.00	22.80	1	1,157	0.09%
2024/03/07	0.2	23.10	0	0.00	23.05	0.2	1,131	0.02%
2024/03/05	1	23.35	0	0.00	23.35	1	1,116	0.09%
2024/03/04	1.1	23.50	0	0.00	23.50	1.1	1,115	0.09%
2024/02/23	0	0.00	0.5	23.95	23.85	-0.5	1,106	-0.05%
2024/02/20	1	23.95	0	0.00	23.90	1	1,142	0.09%
2024/02/15	2	23.70	0	0.00	23.80	2	1,170	0.17%
2024/01/25	1	23.85	0	0.00	23.95	1	1,195	0.08%
2024/01/23	0	23.65	0	0.00	23.70	0	1,187	0.00%
2024/01/22	2.2	23.59	0	0.00	23.55	2.2	1,177	0.19%
2024/01/19	1	23.65	0	0.00	23.75	1	1,168	0.09%
2024/01/16	0	24.65	0	0.00	24.50	0	1,081	0.00%
2024/01/04	10	25.10	0	0.00	25.10	10	1,039	0.96%
2024/01/03	1	25.10	0	0.00	25.10	1	1,053	0.09%
2023/12/28	1	25.10	0	0.00	25.15	1	1,034	0.10%
2023/12/27	0	0.00	0.1	25.25	25.15	-0.1	1,013	-0.01%
2023/12/13	2	25.30	0	0.00	25.30	2	920	0.22%
2023/12/06	0	0.00	11	25.55	25.70	-11	926	-1.19%
2023/11/29	1	25.40	0	0.00	25.50	1	884	0.11%
2023/11/14	0.1	25.25	0	0.00	25.30	0.1	866	0.01%
2023/11/06	2	25.50	0	0.00	25.30	2	850	0.24%
2023/10/31	0	0.00	0	25.35	25.20	0	853	0.00%
2023/10/30	1	25.30	0	25.45	25.40	1	870	0.11%
2023/10/27	1	25.15	0	0.00	25.45	1	872	0.11%
2023/10/18	0	0.00	3	25.50	25.45	-3	1,076	-0.28%
2023/10/04	1.1	25.20	0	0.00	25.20	1.1	1,246	0.08%
2023/10/03	2	25.40	0	0.00	25.45	2	1,247	0.16%
2023/09/22	1	25.55	1	25.50	25.50	0	1,293	0.00%
2023/09/21	0.1	25.55	0	0.00	25.50	0.1	1,298	0.01%
2023/09/20	0	0.00	1	25.65	25.55	-1	1,285	-0.08%
2023/09/12	0	0.00	1	25.75	25.80	-1	1,287	-0.08%
2023/09/08	10	25.72	0	0.00	25.80	10	1,291	0.77%
2023/08/28	1	25.55	0	0.00	25.50	1	1,265	0.08%
2023/08/22	1	25.60	0	0.00	25.60	1	1,256	0.08%
2023/08/17	1	25.50	0	0.00	25.55	1	1,249	0.08%
2023/08/11	0	0.00	12	26.03	26.05	-12	1,259	-0.95%
2023/08/10	0.1	26.10	6	26.00	26.00	-5.9	1,264	-0.47%
2023/08/09	0.2	26.13	2	26.05	26.00	-1.9	1,258	-0.15%
2023/08/08	0	0.00	3	26.05	26.15	-3	1,264	-0.24%
2023/07/26	1	25.70	0	0.00	25.75	1	1,217	0.08%
2023/07/24	2	25.80	0	0.00	25.70	2	1,175	0.17%
2023/07/20	2	26.20	0	0.00	26.15	2	1,104	0.18%
2023/07/12	1	27.65	0	0.00	27.50	1	962	0.10%
2023/07/10	3	27.42	0	0.00	27.45	3	960	0.31%
2023/07/06	0	0.00	0.1	27.85	27.70	-0.1	934	-0.01%
2023/07/05	1	27.90	0	0.00	27.90	1	914	0.11%
2023/07/03	1	28.05	0	0.00	28.00	1	909	0.11%
2023/06/30	0.1	28.10	0	0.00	28.00	0.1	915	0.01%
2023/06/29	2	28.05	0	0.00	28.00	2	920	0.22%
2023/06/27	3	28.05	0	0.00	28.05	3	914	0.33%
2023/06/16	2	28.13	0	0.00	27.85	2	962	0.21%
2023/06/13	0.1	28.05	0	0.00	28.00	0.1	967	0.01%
2023/06/09	1	28.00	0	0.00	28.00	1	979	0.10%
2023/05/29	1	27.90	0	0.00	28.00	1	1,106	0.09%
2023/05/10	1	27.65	0	0.00	27.65	1	1,100	0.09%
2023/05/09	2	27.65	0	0.00	27.65	2	1,109	0.18%
2023/05/08	3	27.80	0	0.00	27.75	3	1,116	0.27%
2023/05/02	0	28.35	0	0.00	28.35	0	1,086	0.00%
2023/04/24	1	28.20	1	28.00	28.15	0	1,089	0.00%
2023/04/12	1	28.25	2	28.30	28.30	-1	1,090	-0.09%
2023/04/07	1	28.15	0	0.00	28.15	1	1,080	0.09%
2023/03/31	0	0.00	3	28.18	28.10	-3	1,064	-0.28%
2023/03/30	0	0.00	1	28.10	28.15	-1	1,046	-0.10%
2023/03/28	0	0.00	2	27.95	28.00	-2	1,050	-0.19%
2023/03/24	1	27.85	0	0.00	27.85	1	1,089	0.09%
2023/03/20	17	27.63	0	0.00	27.55	17	1,050	1.62%
2023/03/17	0.4	27.65	0	0.00	27.50	0.4	1,041	0.04%
2023/03/16	0	0.00	1	27.55	27.50	-1	1,019	-0.10%
2023/03/10	2	27.80	0	0.00	27.80	2	997	0.20%
2023/03/09	0	0.00	2	28.15	28.15	-2	986	-0.20%
2023/03/08	0	0.00	4	28.15	28.25	-4	980	-0.41%
2023/03/07	0	0.00	2	28.15	28.15	-2	968	-0.21%
2023/03/06	0	0.00	3	28.03	28.05	-3	959	-0.31%
2023/03/03	2	27.40	0	0.00	27.40	2	902	0.22%
2023/02/23	2	27.45	0	0.00	27.45	2	876	0.23%
2023/02/22	5	27.35	0	0.00	27.35	5	871	0.57%
2023/02/15	5	27.25	0	0.00	27.20	5	925	0.54%
2023/02/13	0	27.50	0	0.00	27.50	0	932	0.00%
2023/02/08	0	0.00	2	27.48	27.65	-2	940	-0.21%
2023/02/06	0	0.00	1	27.30	27.20	-1	930	-0.11%
2023/01/31	0	0.00	1	27.00	27.10	-1	910	-0.11%
2023/01/09	0	0.00	3	26.80	26.95	-3	911	-0.33%
2023/01/06	0	0.00	2	26.75	26.75	-2	904	-0.22%
2022/11/22	0	26.25	0	0.00	26.10	0	1,106	0.00%
2022/11/15	4	26.48	4	26.45	26.55	0	1,157	0.00%
2022/10/21	1	25.70	0	0.00	25.60	1	1,311	0.08%
2022/10/19	0.2	26.05	0	0.00	25.90	0.2	1,316	0.02%
2022/10/17	0.1	26.05	0	0.00	25.95	0.1	1,355	0.01%
2022/10/13	5.1	26.10	1	26.40	25.95	4.1	1,359	0.30%
2022/10/11	1	26.55	0.5	26.70	26.55	0.5	1,338	0.04%
2022/09/29	0	0.00	4	27.50	27.50	-4	1,349	-0.30%
2022/09/28	0.5	26.95	0	0.00	26.50	0.5	1,291	0.04%
2022/09/27	1	27.00	0	0.00	27.00	1	1,277	0.08%
2022/09/26	1	26.80	0	0.00	26.75	1	1,276	0.08%
2022/09/12	0.3	27.70	0	0.00	27.60	0.3	1,369	0.02%
2022/09/07	1	26.75	0	0.00	26.85	1	1,491	0.07%
2022/09/05	0	0.00	4	27.00	27.05	-4	1,526	-0.26%
2022/08/29	1.1	27.31	0	0.00	27.25	1.1	1,536	0.07%
2022/08/26	1	27.65	0	0.00	27.65	1	1,529	0.07%
2022/08/25	0.1	27.60	1	27.60	27.50	-0.9	1,521	-0.06%
2022/08/23	0	0.00	3	27.30	27.20	-3	1,527	-0.20%
2022/08/17	2	27.15	0	0.00	27.15	2	1,568	0.13%
2022/08/15	3	27.10	3	27.05	27.10	0	1,576	0.00%
2022/08/12	1	27.00	0	0.00	27.00	1	1,567	0.06%
2022/08/11	3	26.85	0	0.00	26.75	3	1,544	0.19%
2022/08/08	0.1	26.65	0	0.00	26.75	0.1	1,543	0.01%
2022/08/04	1	25.70	0	0.00	25.60	1	1,543	0.06%
2022/08/01	1	26.15	0	0.00	26.20	1	1,583	0.06%
2022/07/15	1	26.00	0	0.00	26.00	1	1,664	0.06%
2022/06/30	2	26.60	0	0.00	26.65	2	1,800	0.11%
2022/06/23	0.7	26.72	0	0.00	26.75	0.7	1,777	0.04%
2022/06/14	2	26.18	0	0.00	26.20	2	2,011	0.10%
2022/06/01	1	27.20	0	0.00	27.00	1	2,240	0.04%
2022/05/27	1	26.45	0	0.00	26.70	1	2,219	0.05%
2022/05/25	1	26.20	0	0.00	26.05	1	2,261	0.04%
2022/05/24	1	26.00	0	0.00	26.05	1	2,295	0.04%
2022/05/12	1.1	26.00	0	0.00	25.90	1.1	2,261	0.05%
2022/05/10	1	26.25	4	26.50	26.40	-3	2,243	-0.13%
2022/05/06	2	27.08	0	0.00	26.90	2	2,209	0.09%
2022/05/05	1	27.20	0	0.00	27.25	1	2,207	0.05%
2022/05/03	0	0.00	3	27.10	27.00	-3	2,236	-0.13%
2022/04/28	1	27.05	0	0.00	27.00	1	2,278	0.04%
2022/04/26	4	27.50	0	0.00	27.50	4	2,235	0.18%
2022/04/25	1	27.55	0	0.00	27.55	1	2,231	0.04%
2022/04/22	1	27.85	0	0.00	27.95	1	2,214	0.05%
2022/04/13	1	27.90	3	27.95	27.95	-2	2,230	-0.09%
2022/04/12	3	27.75	0	0.00	27.80	3	2,246	0.13%
2022/04/11	0.1	27.95	0	0.00	27.85	0.1	2,230	0.00%
2022/04/08	0.1	28.05	0	0.00	28.05	0.1	2,229	0.00%
2022/03/31	0	0.00	1	28.50	28.20	-1	2,304	-0.04%
2022/03/22	1	28.35	0	0.00	28.50	1	3,819	0.03%
2022/03/17	3	27.90	0	0.00	28.05	3	3,499	0.09%
2022/03/14	0.1	28.10	0	0.00	28.05	0.1	3,446	0.00%
2022/03/10	1	28.25	0	0.00	28.25	1	3,462	0.03%
2022/03/08	1	28.05	0	0.00	28.05	1	3,478	0.03%
2022/03/07	6	28.28	5	28.29	28.25	1	3,430	0.03%
2022/02/25	1	28.60	0	0.00	28.50	1	3,421	0.03%
2022/02/21	1	29.00	0	0.00	29.00	1	3,390	0.03%
2022/02/16	0	0.00	1	28.85	28.90	-1	3,371	-0.03%
2022/02/11	0	0.00	5	28.95	28.85	-5	3,401	-0.15%
2022/02/10	3	28.88	0	0.00	28.85	3	3,458	0.09%
2022/02/08	1	28.85	0	0.00	28.90	1	3,462	0.03%
2022/01/26	0	0.00	1	28.75	28.60	-1	3,453	-0.03%
2022/01/24	3	28.80	0	0.00	28.90	3	3,433	0.09%
2022/01/19	0	0.00	5	29.00	29.00	-5	3,416	-0.15%
2022/01/17	2.2	28.86	0	0.00	28.85	2.2	3,448	0.06%
2022/01/03	1	29.20	0	0.00	29.20	1	3,626	0.03%
2021/12/29	0	0.00	1	29.20	29.25	-1	3,653	-0.03%
2021/12/28	0	0.00	1	29.10	29.20	-1	3,663	-0.03%
2021/12/27	9	29.25	2	29.30	29.20	7	3,651	0.19%
2021/12/24	4	29.11	4	29.28	29.40	0	3,624	0.00%
2021/12/23	2	28.45	4	28.76	28.60	-2	3,492	-0.06%
2021/12/22	4	28.10	1	28.25	28.05	3	3,190	0.09%
2021/12/21	4	28.23	1	28.15	28.05	3	2,934	0.10%
2021/12/20	7.1	28.28	0	0.00	28.00	7.1	2,744	0.26%
2021/12/17	1	28.50	0	0.00	28.50	1	2,551	0.04%
2021/12/13	2	28.98	0	0.00	28.90	2	2,506	0.08%
2021/12/10	1	28.90	0	0.00	28.95	1	2,493	0.04%
2021/12/08	1	28.85	0	0.00	28.95	1	2,456	0.04%
2021/12/03	1	29.00	0	0.00	29.05	1	2,373	0.04%
2021/11/23	1	29.15	0	0.00	29.20	1	2,230	0.04%
2021/11/22	2	29.30	0	0.00	29.25	2	2,208	0.09%
2021/11/19	3	29.40	0	0.00	29.35	3	2,192	0.14%
2021/11/18	2	29.53	1	29.55	29.55	1	2,183	0.05%
2021/11/16	1	29.75	1	29.65	29.70	0	2,176	0.00%
2021/11/15	1	29.60	0	0.00	29.80	1	2,206	0.05%
2021/11/12	1	29.55	0	0.00	29.70	1	2,223	0.04%
2021/11/11	1	29.45	0	0.00	29.60	1	2,231	0.04%
2021/11/10	5	29.39	0	0.00	29.55	5	2,234	0.22%
2021/11/08	4	29.65	0	0.00	29.65	4	2,150	0.19%
2021/11/05	1	29.60	0	0.00	29.70	1	2,155	0.05%
2021/11/04	2	29.85	0	0.00	29.80	2	2,157	0.09%
2021/11/03	3	30.02	0	0.00	30.00	3	2,161	0.14%
2021/10/29	1	29.90	0	0.00	30.00	1	2,177	0.05%
2021/10/18	1	30.05	1	30.10	30.15	0	2,221	0.00%
2021/10/06	1	29.80	1	29.90	30.00	0	2,131	0.00%
2021/10/05	1	29.75	0	0.00	29.65	1	2,105	0.05%
2021/09/29	1	29.90	0	0.00	29.85	1	2,084	0.05%
2021/09/28	0	0.00	5	29.80	30.00	-5	2,067	-0.24%
2021/09/27	2	29.25	1	29.40	29.30	1	2,052	0.05%
2021/09/24	3	29.25	0	0.00	29.10	3	2,003	0.15%
2021/09/23	1	29.55	1	29.20	29.15	0	1,934	0.00%
2021/09/22	1	29.80	0	0.00	28.90	1	1,868	0.05%
2021/09/17	0	0.00	3	30.70	30.20	-3	1,709	-0.18%
2021/09/15	1	30.65	0	0.00	30.40	1	1,709	0.06%
2021/09/13	2	30.25	0	0.00	30.30	2	1,777	0.11%
2021/09/09	2	30.23	0	0.00	30.15	2	1,911	0.10%
2021/09/07	1	30.65	0	0.00	30.65	1	1,896	0.05%
2021/09/01	0	0.00	1	31.00	30.90	-1	1,940	-0.05%
2021/08/31	1	30.70	0	0.00	31.20	1	1,964	0.05%
2021/08/30	0	0.00	3	30.92	31.00	-3	1,990	-0.15%
2021/08/26	2	30.55	0	0.00	30.90	2	2,038	0.10%
2021/08/25	0	0.00	1	30.65	30.90	-1	2,051	-0.05%
2021/08/24	0	0.00	1	30.65	30.70	-1	2,059	-0.05%
2021/08/18	1	30.30	0	0.00	30.25	1	2,048	0.05%
2021/08/13	1	30.90	11	31.05	31.00	-10	2,038	-0.49%
2021/08/12	0	0.00	57	31.20	31.20	-57	2,039	-2.79%
2021/08/11	0	0.00	2	31.00	31.25	-2	2,049	-0.10%
2021/08/10	2	30.53	1	30.65	30.85	1	2,068	0.05%
2021/08/09	3	30.37	0	0.00	30.45	3	2,163	0.14%
2021/08/06	1	30.55	5	30.85	30.85	-4	2,209	-0.18%
2021/08/05	0	0.00	1	31.00	30.85	-1	2,276	-0.04%
2021/08/03	2	31.48	0	0.00	31.30	2	2,555	0.08%
2021/07/30	1	32.50	0	0.00	32.55	1	2,650	0.04%
2021/07/27	2	33.03	0	0.00	33.05	2	2,869	0.07%
2021/07/26	2	33.00	0	0.00	33.10	2	2,975	0.07%
2021/07/23	3	33.20	1	33.25	33.15	2	2,991	0.07%
2021/07/19	1	31.65	0	0.00	32.00	1	2,996	0.03%
2021/06/23	0	0.00	5	32.50	32.15	-5	3,789	-0.13%
2021/06/18	0	0.00	1	31.70	31.35	-1	3,710	-0.03%
2021/06/16	0	0.00	1	31.50	31.65	-1	3,986	-0.03%
2021/06/11	0	0.00	4	31.45	31.45	-4	4,016	-0.10%
2021/06/03	1	31.65	1	31.60	31.60	0	4,081	0.00%
2021/06/01	3	30.85	0	0.00	31.15	3	4,082	0.07%
2021/05/28	1	30.90	0	0.00	30.85	1	4,138	0.02%
2021/05/27	0	0.00	1	30.85	30.55	-1	4,144	-0.02%
2021/05/25	0	0.00	5	31.65	31.40	-5	4,180	-0.12%
2021/05/21	1	30.30	0	0.00	30.30	1	4,190	0.02%
2021/05/19	0	0.00	1	30.20	30.25	-1	4,222	-0.02%
2021/05/18	1	29.85	7	29.76	30.00	-6	4,262	-0.14%
2021/05/17	2	29.20	0	0.00	28.95	2	4,276	0.05%
2021/05/13	0	0.00	6	29.80	30.30	-6	4,120	-0.15%
2021/05/12	1	31.00	3	30.20	30.90	-2	4,049	-0.05%
2021/05/11	0	0.00	2	33.40	33.45	-2	3,896	-0.05%
2021/05/10	0	0.00	1	33.85	33.80	-1	3,753	-0.03%
2021/05/07	0	0.00	24	33.31	33.30	-24	3,726	-0.64%
2021/05/06	20	33.88	1	33.60	33.70	19	3,698	0.51%
2021/05/05	1	33.20	3	33.05	33.30	-2	3,643	-0.05%
2021/05/04	4	32.88	4	33.66	32.50	0	3,584	0.00%
2021/05/03	2	33.75	5	33.55	33.45	-3	3,445	-0.09%
2021/04/29	7	33.04	3	33.00	33.10	4	3,406	0.12%
2021/04/28	0	0.00	2	32.65	32.95	-2	3,389	-0.06%
2021/04/27	1	32.65	0	0.00	32.70	1	3,435	0.03%
2021/04/23	1	32.60	2	32.65	32.55	-1	3,413	-0.03%
2021/04/22	1	32.85	6	32.89	32.35	-5	3,414	-0.15%
2021/04/21	2	32.45	10	32.60	32.45	-8	3,335	-0.24%
2021/04/20	5	32.78	2	32.93	32.70	3	3,322	0.09%
2021/04/19	5	32.42	8.3	32.58	32.95	-3.3	3,211	-0.10%
2021/04/16	0	0.00	5	31.55	32.05	-5	3,101	-0.16%
2021/04/15	0	0.00	3	31.30	31.40	-3	3,040	-0.10%
2021/04/14	2	31.08	2	30.95	31.00	0	3,092	0.00%
2021/04/13	1	31.10	0	0.00	31.10	1	3,123	0.03%
2021/04/12	1	31.35	5	31.35	31.30	-4	3,136	-0.13%
2021/04/09	1	31.35	0	0.00	31.40	1	3,143	0.03%
2021/04/08	7	31.45	10	31.45	31.40	-3	3,146	-0.10%
2021/04/07	1	31.35	0	0.00	31.40	1	3,157	0.03%
2021/04/06	0	0.00	3	31.38	31.35	-3	3,152	-0.10%
2021/03/30	0	0.00	2	30.80	30.80	-2	3,126	-0.06%
2021/03/29	0	0.00	5	30.70	30.65	-5	3,110	-0.16%
2021/03/26	1	30.65	4	30.75	30.70	-3	3,126	-0.10%
2021/03/24	1	30.30	0	0.00	30.55	1	3,150	0.03%
2021/03/22	3	30.50	1	30.50	30.80	2	3,161	0.06%
2021/03/18	0	0.00	1	30.25	30.50	-1	2,940	-0.03%
2021/03/15	1	30.40	0	0.00	30.45	1	3,134	0.03%
2021/03/11	0	0.00	3	30.73	30.75	-3	3,219	-0.09%
2021/03/10	1	30.70	1	30.75	30.70	0	3,279	0.00%
2021/03/09	0	0.00	2	30.55	30.70	-2	3,337	-0.06%
2021/03/05	3	30.42	1	30.30	30.50	2	3,399	0.06%
2021/03/04	4	30.56	3	30.55	30.65	1	4,696	0.02%
2021/03/03	3	30.43	4	30.61	30.75	-1	4,754	-0.02%
2021/03/02	2	30.40	2	30.45	30.30	0	4,817	0.00%
2021/02/26	5	30.39	1	30.15	30.35	4	4,827	0.08%
2021/02/25	0	0.00	2	30.60	30.60	-2	4,823	-0.04%
2021/02/19	1	29.85	0	0.00	29.85	1	4,842	0.02%
2021/02/18	1	30.30	1	30.15	30.05	0	4,840	0.00%
2021/02/17	3	29.30	0	0.00	29.55	3	4,866	0.06%
2021/02/05	1	29.35	1	29.50	29.55	0	4,825	0.00%
2021/02/04	0	0.00	2	29.50	29.50	-2	4,845	-0.04%
2021/02/03	1	29.30	0	0.00	29.40	1	4,961	0.02%
2021/02/02	0	0.00	2	29.25	29.30	-2	5,033	-0.04%
2021/02/01	1	29.05	2	29.00	29.15	-1	5,082	-0.02%
2021/01/29	1	29.05	0	0.00	29.10	1	5,110	0.02%
2021/01/28	13	29.08	2	29.05	29.15	11	5,075	0.22%
2021/01/27	4	29.15	0	0.00	29.10	4	5,067	0.08%
2021/01/26	3	29.45	0	0.00	29.25	3	5,067	0.06%
2021/01/25	7	29.36	0	0.00	29.45	7	5,073	0.14%
2021/01/22	1	28.90	0	0.00	29.25	1	5,097	0.02%
2021/01/20	0	0.00	3	29.95	29.85	-3	5,065	-0.06%
2021/01/19	0	0.00	10	30.09	30.20	-10	5,007	-0.20%
2021/01/18	1	30.05	0	0.00	30.15	1	5,014	0.02%
2021/01/14	4	30.10	0	0.00	30.15	4	4,991	0.08%
2021/01/13	1	30.10	1	30.15	30.15	0	4,957	0.00%
2021/01/12	5	30.18	0	0.00	30.15	5	4,931	0.10%
2021/01/11	2	30.30	2	30.30	30.30	0	4,918	0.00%
2021/01/06	1	30.65	0	0.00	30.60	1	4,853	0.02%
2021/01/05	2	30.93	0	0.00	30.85	2	4,823	0.04%
2020/12/29	1	31.05	0	0.00	30.95	1	4,790	0.02%
2020/12/28	1	30.90	92	30.92	30.95	-91	4,779	-1.90%
2020/12/24	21	30.91	1	30.95	30.55	20	4,775	0.42%
2020/12/22	7	30.87	0	0.00	30.45	7	4,772	0.15%
2020/12/21	31	30.77	0	0.00	30.70	31	4,825	0.64%
2020/12/18	17	30.46	0	0.00	30.30	17	4,848	0.35%
2020/12/17	1	30.35	0	0.00	30.30	1	4,900	0.02%
2020/12/16	6	30.02	1	30.10	30.05	5	4,984	0.10%
2020/12/15	1	29.90	0	0.00	29.90	1	5,279	0.02%
2020/12/14	21	30.07	0	0.00	30.00	21	5,311	0.40%
2020/12/11	8	30.09	0	0.00	30.00	8	5,366	0.15%
2020/12/10	1	30.65	2	30.30	30.50	-1	5,497	-0.02%
2020/12/09	1	30.60	2	30.45	30.35	-1	5,656	-0.02%
2020/12/08	2	30.68	0	0.00	30.60	2	5,620	0.04%
2020/12/07	5	30.73	0	0.00	30.70	5	5,567	0.09%
2020/12/02	0	0.00	1	31.15	30.95	-1	5,401	-0.02%
2020/12/01	1	31.05	3	30.90	31.05	-2	5,367	-0.04%
2020/11/30	2	30.65	0	0.00	30.65	2	5,328	0.04%
2020/11/26	6	31.35	0	0.00	31.35	6	4,008	0.15%
2020/11/24	2	31.83	0	0.00	31.60	2	4,004	0.05%
2020/11/23	2	31.90	0	0.00	31.90	2	3,996	0.05%
2020/11/20	0	0.00	2	31.85	31.70	-2	4,008	-0.05%
2020/11/17	1	31.75	2	31.70	31.90	-1	4,001	-0.02%
2020/11/16	5	31.69	0	0.00	31.65	5	4,028	0.12%
2020/11/13	0	0.00	0.1	32.05	32.25	-0.1	3,979	0.00%
2020/11/12	2	32.15	4	32.15	32.25	-2	4,011	-0.05%
2020/11/11	0	0.00	28	32.20	32.60	-28	4,016	-0.70%
2020/11/09	1	31.10	0	0.00	31.10	1	3,873	0.03%
2020/11/05	2	31.20	0	0.00	31.35	2	3,853	0.05%
2020/11/04	1	31.35	0	0.00	31.40	1	3,865	0.03%
2020/11/02	0	0.00	3	31.50	31.35	-3	3,855	-0.08%
2020/10/30	0	0.00	2	31.55	31.25	-2	3,877	-0.05%
2020/10/29	5	31.47	2	31.55	31.40	3	3,850	0.08%
2020/10/28	1	32.25	7	31.99	31.90	-6	3,859	-0.16%
2020/10/27	2	31.70	0	0.00	31.60	2	3,823	0.05%
2020/10/21	2	31.15	0	0.00	31.30	2	3,896	0.05%
2020/10/16	0	0.00	0.1	31.25	31.25	-0.1	3,966	0.00%
2020/10/15	0	0.00	10	31.30	31.05	-10	3,968	-0.25%
2020/10/14	0	0.00	1	31.30	31.10	-1	3,966	-0.03%
2020/10/12	11	31.53	0	0.00	31.35	11	3,951	0.28%
2020/10/08	5	31.90	0	0.00	31.90	5	3,958	0.13%
2020/10/05	2	31.50	2	31.45	31.20	0	4,243	0.00%
2020/09/30	1	31.40	2	31.30	31.25	-1	4,349	-0.02%
2020/09/29	2	31.15	0	0.00	31.15	2	4,465	0.04%
2020/09/25	0	0.00	1	30.80	30.90	-1	4,578	-0.02%
2020/09/24	1	30.90	0	0.00	30.65	1	4,581	0.02%
2020/09/23	4	31.53	0	0.00	31.45	4	4,546	0.09%
2020/09/22	2	32.30	2	32.30	32.05	0	4,522	0.00%
2020/09/21	5	33.19	0	0.00	33.00	5	4,590	0.11%
2020/09/18	13	33.98	8	34.03	34.00	5	4,810	0.10%
2020/09/17	0	0.00	6	33.19	33.25	-6	4,801	-0.12%
2020/09/16	5.1	32.51	11	32.84	32.80	-5.9	5,036	-0.12%
2020/09/15	24	33.07	16	33.15	33.10	8	5,272	0.15%
2020/09/14	3	32.02	2	33.50	32.50	1	5,275	0.02%
2020/09/11	1	30.65	0	0.00	31.00	1	5,192	0.02%
2020/09/10	1	30.70	0	0.00	30.70	1	5,252	0.02%
2020/09/09	1	30.55	0	0.00	30.90	1	5,324	0.02%
2020/09/08	7	30.72	0	0.00	30.65	7	5,371	0.13%
2020/09/07	1	30.90	0	0.00	31.00	1	5,388	0.02%
2020/09/02	0	0.00	1	30.65	30.70	-1	5,721	-0.02%
2020/09/01	2	31.45	0	0.00	31.15	2	5,800	0.03%
2020/08/28	5	30.70	0	0.00	30.70	5	5,793	0.09%
2020/08/27	0	0.00	3	31.30	30.85	-3	5,828	-0.05%
2020/08/26	7	30.90	20	31.20	31.20	-13	5,865	-0.22%
2020/08/21	2	30.55	0	0.00	30.50	2	5,929	0.03%
2020/08/20	2	30.65	0	0.00	30.35	2	5,925	0.03%
2020/08/19	1	31.10	1	31.15	31.05	0	5,888	0.00%
2020/08/17	1	30.90	0	0.00	31.00	1	5,846	0.02%
2020/08/12	0	0.00	2	30.90	30.25	-2	5,798	-0.03%
2020/08/10	0	0.00	1	30.70	30.80	-1	5,751	-0.02%
2020/08/07	2	30.55	0	0.00	30.30	2	5,747	0.03%
2020/08/05	1	30.05	0	0.00	30.50	1	5,736	0.02%
2020/08/04	0	0.00	2	30.00	30.00	-2	5,699	-0.04%
2020/08/03	1	29.80	0	0.00	29.80	1	5,688	0.02%
2020/07/31	1	30.35	0	0.00	30.20	1	5,647	0.02%
2020/07/28	22	30.03	0	0.00	30.20	22	5,587	0.39%
2020/07/23	1	31.85	2	31.68	31.65	-1	5,508	-0.02%
2020/07/21	0	0.00	5	32.20	32.10	-5	5,463	-0.09%
2020/07/20	7	32.15	0	0.00	32.00	7	5,458	0.13%
2020/07/17	1	32.90	3	33.00	32.85	-2	5,433	-0.04%
2020/07/16	2	32.55	0	0.00	32.55	2	5,448	0.04%
2020/07/15	3	32.85	1	32.85	32.60	2	5,407	0.04%
2020/07/13	4	32.80	2	32.50	33.40	2	5,369	0.04%
2020/07/10	19	36.41	5	36.40	36.25	14	5,179	0.27%
2020/07/09	1	36.95	0	0.00	36.90	1	5,054	0.02%
2020/07/08	3	37.05	0	0.00	37.35	3	4,933	0.06%
2020/07/07	0	0.00	1	37.15	37.10	-1	4,801	-0.02%
2020/07/06	2	37.58	1	37.65	37.55	1	4,715	0.02%
2020/07/03	1	37.30	0	0.00	37.35	1	4,663	0.02%
2020/07/02	3	37.00	1	37.25	37.35	2	4,630	0.04%
2020/07/01	1	36.85	2	36.83	36.85	-1	4,606	-0.02%
2020/06/30	6	36.57	4	37.00	36.40	2	4,573	0.04%
2020/06/29	28	36.96	0	0.00	36.50	28	4,439	0.63%
2020/06/24	8	37.73	2	38.35	37.25	6	4,125	0.15%
2020/06/23	2	38.40	21	38.85	38.10	-19	3,817	-0.50%
2020/06/22	22	38.58	2	39.80	38.55	20	3,485	0.57%
2020/06/18	0	0.00	3	39.15	39.25	-3	2,893	-0.10%
2020/06/15	12	38.10	0	0.00	37.55	12	2,715	0.44%
2020/06/12	1	38.65	0	0.00	38.40	1	2,695	0.04%
2020/06/11	0	0.00	1	39.00	39.65	-1	2,679	-0.04%
2020/06/10	0	0.00	1	39.30	39.70	-1	2,603	-0.04%
2020/06/09	1	39.35	1	38.90	39.45	0	2,523	0.00%
2020/06/08	30	38.52	1	38.45	38.55	29	2,418	1.20%
2020/06/05	0	0.00	6	37.11	37.50	-6	2,338	-0.26%
2020/06/03	0	0.00	2	36.05	36.05	-2	2,248	-0.09%
2020/06/02	0	0.00	1	35.65	35.55	-1	2,204	-0.05%
2020/06/01	0	0.00	3	34.72	34.70	-3	2,134	-0.14%
2020/05/29	3	34.20	0	0.00	34.20	3	2,112	0.14%
2020/05/28	6	34.30	0	0.00	34.60	6	2,020	0.30%
2020/05/25	3	33.63	2	33.73	34.05	1	2,010	0.05%
2020/05/20	1	34.10	2	33.95	33.95	-1	1,993	-0.05%
2020/05/19	6	33.75	1	33.60	33.90	5	1,992	0.25%
2020/05/15	0	0.00	3	33.40	33.90	-3	1,985	-0.15%
2020/05/14	3	33.55	3	33.57	33.60	0	1,968	0.00%
2020/05/13	1	33.35	1	33.75	33.90	0	1,942	0.00%
2020/05/11	1	33.65	1	33.90	33.65	0	1,913	0.00%
2020/05/08	2	33.55	2	33.58	33.60	0	1,899	0.00%
2020/05/07	0	0.00	2	33.30	33.25	-2	1,896	-0.11%
2020/05/06	3	33.20	3	33.42	33.20	0	1,905	0.00%
2020/05/05	5	33.27	0	0.00	33.40	5	1,905	0.26%
2020/05/04	1	33.20	0	0.00	33.35	1	1,914	0.05%
2020/04/30	2	33.48	0	0.00	34.05	2	1,900	0.11%
2020/04/16	1	32.00	0	0.00	32.00	1	1,798	0.06%
2020/04/14	0	0.00	2	32.25	32.45	-2	1,795	-0.11%
2020/04/10	0	0.00	1	32.00	32.10	-1	1,785	-0.06%
2020/04/09	3	32.10	0	0.00	32.15	3	1,791	0.17%
2020/04/07	0	0.00	10	32.00	32.15	-10	1,768	-0.57%
2020/03/30	0	0.00	5	30.50	30.60	-5	1,709	-0.29%
2020/03/23	1	28.50	0	0.00	28.40	1	1,683	0.06%
2020/03/19	0	0.00	3	27.30	27.95	-3	1,652	-0.18%
2020/03/18	5	28.70	0	0.00	28.60	5	1,599	0.31%
2020/03/17	4	29.24	0	0.00	29.15	4	1,556	0.26%
2020/03/16	1	29.90	0	0.00	29.60	1	1,515	0.07%
2020/03/13	1	28.50	0	0.00	28.80	1	1,460	0.07%
2020/03/12	7	31.11	0	0.00	30.80	7	1,398	0.50%
2020/03/11	11	32.32	0	0.00	32.20	11	1,357	0.81%
2020/03/09	1	33.00	0	0.00	32.80	1	1,335	0.07%
2020/02/11	1	33.65	0	0.00	33.65	1	1,296	0.08%
2020/02/10	1	33.40	0	0.00	33.65	1	1,299	0.08%
2020/01/30	2	33.70	13	33.40	33.50	-11	1,308	-0.84%
2020/01/15	1	34.20	0	0.00	34.10	1	1,269	0.08%
2020/01/03	0	0.00	0.6	34.20	34.25	-0.6	1,289	-0.05%
2019/12/30	0	0.00	5	34.25	34.20	-5	1,270	-0.39%
2019/12/12	0	0.00	5	33.90	34.00	-5	1,295	-0.39%
2019/12/05	3	33.77	0	0.00	33.65	3	1,360	0.22%
2019/11/28	0	0.00	5	34.40	34.50	-5	1,382	-0.36%
2019/11/18	5	33.90	0	0.00	33.85	5	1,395	0.36%
2019/11/12	5	34.10	1	34.10	34.25	4	1,392	0.29%
2019/11/08	0	0.00	5	34.45	34.45	-5	1,389	-0.36%
2019/11/05	1	34.95	0	0.00	35.05	1	1,392	0.07%
2019/11/04	0	0.00	5	35.00	35.00	-5	1,404	-0.36%
2019/10/28	0	0.00	5	35.15	35.20	-5	1,360	-0.37%
2019/10/17	0	0.00	1	34.90	34.90	-1	1,373	-0.07%
2019/10/08	0	0.00	5	34.45	34.45	-5	1,457	-0.34%
2019/10/03	5	33.90	0	0.00	33.90	5	1,491	0.34%
2019/09/26	13	33.79	0	0.00	33.70	13	1,497	0.87%
2019/09/25	1	33.90	0	0.00	33.90	1	1,473	0.07%
2019/09/16	1	34.80	0	0.00	34.95	1	1,488	0.07%
2019/09/12	0	0.00	2	34.70	34.65	-2	1,489	-0.13%
2019/09/11	0	0.00	2	34.50	34.65	-2	1,505	-0.13%
2019/09/09	1	34.85	0	0.00	34.80	1	1,546	0.06%
2019/09/05	1	34.45	0	0.00	34.35	1	1,553	0.06%
2019/08/29	2	33.70	1	33.75	33.65	1	1,551	0.06%
2019/08/06	1	33.25	0	0.00	33.40	1	1,628	0.06%
2019/07/24	1	35.75	0	0.00	35.60	1	1,737	0.06%
2019/07/23	1	36.15	0	0.00	35.80	1	1,756	0.06%
2019/07/22	1	36.20	0	0.00	36.15	1	1,749	0.06%
2019/07/18	1	36.50	0	0.00	36.45	1	1,756	0.06%
2019/07/17	12	36.46	0	0.00	36.50	12	1,749	0.69%
2019/07/16	3	39.40	0	0.00	39.40	3	1,678	0.18%
2019/07/15	0	0.00	1	39.20	39.35	-1	1,654	-0.06%
2019/07/03	1	38.65	0	0.00	38.75	1	1,715	0.06%
2019/05/22	0	0.00	1	38.00	38.00	-1	2,025	-0.05%
2019/05/17	0	0.00	4	37.35	37.10	-4	2,068	-0.19%
2019/05/13	2	36.78	0	0.00	36.80	2	2,084	0.10%
2019/05/07	0	0.00	1	37.55	37.75	-1	2,059	-0.05%
2019/04/03	1	36.00	0	0.00	35.85	1	1,914	0.05%
2019/03/26	1	36.10	0	0.00	36.00	1	1,852	0.05%
2019/03/22	2	36.30	0	0.00	36.45	2	1,906	0.10%
2019/03/20	1	36.50	0	0.00	36.50	1	1,904	0.05%
2019/03/19	1	36.55	0	0.00	36.70	1	1,917	0.05%
2019/03/14	0	0.00	1	36.98	36.45	-1	1,814	-0.06%
2019/03/12	0	0.00	1	36.15	36.20	-1	1,758	-0.06%
2019/03/08	0	0.00	1	36.00	35.90	-1	1,777	-0.06%
2019/03/07	0	0.00	2	36.25	35.80	-2	1,809	-0.11%
2019/01/30	0	0.00	1	35.55	35.20	-1	1,448	-0.07%
2018/12/20	0	0.00	1	35.85	35.55	-1	1,781	-0.06%
2018/12/19	3	36.05	11	36.05	35.90	-8	1,790	-0.45%
2018/12/18	0	0.00	5	35.45	35.60	-5	1,804	-0.28%
2018/12/05	10	33.40	0	0.00	33.70	10	1,927	0.52%
2018/12/03	1	33.95	0	0.00	33.50	1	1,929	0.05%
2018/11/28	3	33.55	0	0.00	33.60	3	1,893	0.16%
2018/10/12	0	0.00	1	34.55	34.55	-1	1,947	-0.05%
2018/10/09	0	0.00	3	36.00	36.30	-3	1,906	-0.16%
2018/09/25	5	37.30	0	0.00	36.80	5	1,727	0.29%
2018/09/19	3	35.50	0	0.00	35.60	3	1,582	0.19%
2018/09/17	0	0.00	1	35.60	35.55	-1	1,557	-0.06%
2018/09/14	1	35.80	1	35.85	36.15	0	1,544	0.00%
2018/08/27	0	0.00	2	35.00	35.55	-2	1,554	-0.13%
2018/07/23	0	0.00	1	31.85	31.65	-1	1,903	-0.05%
2018/07/17	1	33.65	0	0.00	33.65	1	1,880	0.05%
2018/07/03	1	32.80	0	0.00	32.80	1	1,919	0.05%
2018/06/27	1	33.40	0	0.00	33.40	1	1,855	0.05%
2018/06/19	1	33.50	0	0.00	33.70	1	1,806	0.06%
2018/06/11	0	0.00	0.3	34.60	34.70	-0.3	1,725	-0.02%
2018/06/04	2	35.10	0	0.00	35.30	2	1,609	0.12%
2018/06/01	0	0.00	2	34.30	34.40	-2	1,591	-0.13%
2018/05/31	2	33.35	1	33.35	33.35	1	1,552	0.06%
2018/05/29	1	34.15	0	0.00	34.00	1	1,439	0.07%
2018/05/28	0	0.00	1	33.55	34.10	-1	1,439	-0.07%
2018/05/25	1	34.10	0	0.00	34.10	1	1,435	0.07%
2018/05/24	0	0.00	10	33.65	33.85	-10	1,426	-0.70%
2018/05/22	0	0.00	20	33.78	34.00	-20	1,393	-1.44%
2018/05/21	30	34.30	0	0.00	34.00	30	1,366	2.20%
2018/05/18	0	0.00	3	34.05	34.15	-3	1,352	-0.22%
2018/05/16	2	33.45	0	0.00	33.50	2	1,303	0.15%
2018/05/11	0	0.00	1	33.00	32.95	-1	1,254	-0.08%
2018/05/03	1	33.65	0	0.00	33.45	1	1,109	0.09%
2018/04/13	0	0.00	5	32.65	32.70	-5	988	-0.51%
2018/04/11	0	0.00	5	32.50	32.40	-5	988	-0.51%
2018/03/30	0	0.00	11	32.10	32.15	-11	985	-1.12%
2018/03/29	0	0.00	10	32.00	32.10	-10	982	-1.02%
2018/03/23	1	31.55	0	0.00	31.85	1	1,032	0.10%
2018/01/31	0	0.00	2	32.15	32.45	-2	1,281	-0.16%
2018/01/23	0	0.00	1	32.60	32.75	-1	1,287	-0.08%
2018/01/22	0	0.00	2	32.50	32.70	-2	1,285	-0.16%
2018/01/17	3	32.20	0	0.00	32.50	3	1,276	0.24%
2018/01/16	0	0.00	2	32.18	32.40	-2	1,262	-0.16%
2018/01/15	2	32.40	1	32.50	32.45	1	1,257	0.08%