加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)
可現股當沖
  • 股價
    23.70
  • 漲跌
    ▼0.30
  • 漲幅
    -1.25%
  • 成交量
    755張
  • 產業
    上市 紡織類股

  • 437人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
福懋 (1434)籌碼相關－凱基-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山 券商分點個股進出

凱基-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1400.00123.6023.60-11,254-0.08%
2024/05/13123.50123.5023.5501,2510.00%
2024/05/06223.0000.0023.1021,2140.16%
2024/04/30122.7500.0022.8511,2000.08%
2024/04/180.122.30222.1522.15-21,248-0.16%
2024/04/102.122.7100.0022.752.11,1750.18%
2024/03/250.122.1500.0022.150.11,2520.01%
2024/03/2200.00022.2022.1001,2520.00%
2024/03/18522.4000.0022.3551,2400.40%
2024/03/15322.37122.4022.4521,2300.16%
2024/03/0700.00823.0023.05-81,131-0.71%
2024/03/05223.4000.0023.3521,1160.18%
2024/02/27223.6500.0023.6021,1050.18%
2024/02/26323.7300.0023.7531,1040.27%
2024/02/22623.9000.0023.8561,1170.54%
2024/02/16523.7500.0023.7551,1650.43%
2024/02/15423.71123.6523.8031,1700.26%
2024/02/051623.86123.8523.85151,1691.28%
2024/02/0100.00124.2524.20-11,179-0.08%
2024/01/26124.20024.4024.2511,1980.08%
2024/01/230.123.7000.0023.700.11,1870.01%
2024/01/22523.55123.6023.5541,1770.34%
2024/01/1900.00423.7023.75-41,168-0.34%
2024/01/18123.6500.0023.8011,1600.09%
2024/01/17224.0500.0024.0021,1300.18%
2024/01/162.124.75124.6524.501.11,0810.10%
2024/01/15225.05125.0025.0011,0250.10%
2024/01/12225.0500.0025.0521,0260.19%
2024/01/11925.1000.0025.1091,0250.88%
2024/01/03125.1000.0025.1011,0530.09%
2024/01/02125.1000.0025.1011,0380.10%
2023/12/26125.1500.0025.2519840.10%
2023/12/19125.3000.0025.3019490.11%
2023/12/18225.4000.0025.5029520.21%
2023/12/11025.4500.0025.3509370.00%
2023/12/070.125.5500.0025.450.19320.01%
2023/12/0600.00125.7025.70-1926-0.11%
2023/12/0100.00025.5525.5509080.00%
2023/11/30025.5000.0025.3508950.00%
2023/11/2800.00125.5525.55-1890-0.11%
2023/11/2000.00525.3025.40-5894-0.56%
2023/11/1600.00325.5525.55-3890-0.34%
2023/11/14325.2000.0025.3038660.35%
2023/11/0900.005425.3825.40-54865-6.24%
2023/11/0800.00325.5525.45-3856-0.35%
2023/11/0700.00225.4525.35-2843-0.24%
2023/11/0300.00425.4525.45-4836-0.48%
2023/11/0200.00225.4025.20-2837-0.24%
2023/11/01225.1500.0025.1028380.24%
2023/10/260.225.1800.0025.100.28940.02%
2023/10/1800.001225.4525.45-121,076-1.11%
2023/10/1700.00225.4525.40-21,101-0.18%
2023/10/13125.5000.0025.5511,1750.09%
2023/10/05025.4500.0025.4001,2440.00%
2023/10/04025.2000.0025.2001,2460.00%
2023/10/03025.4500.0025.4501,2470.00%
2023/09/26225.4500.0025.6021,2980.15%
2023/09/25125.4500.0025.4511,2950.08%
2023/09/21125.5000.0025.5011,2980.08%
2023/09/19325.6800.0025.6531,2820.23%
2023/09/14125.7000.0025.7011,2640.08%
2023/09/12025.7500.0025.8001,2870.00%
2023/09/110.125.8700.0025.650.11,2930.01%
2023/09/07225.5500.0025.5521,2960.16%
2023/09/06025.8000.0025.6501,2890.00%
2023/09/05125.80325.8525.80-21,288-0.15%
2023/09/01025.8000.0025.7501,2880.00%
2023/08/31025.6500.0025.5001,2750.00%
2023/08/30025.6000.0025.6501,2740.00%
2023/08/29025.6000.0025.6001,2720.00%
2023/08/25225.5300.0025.5021,2740.16%
2023/08/231025.6000.0025.50101,2690.79%
2023/08/22325.601025.6525.60-71,256-0.56%
2023/08/18925.5300.0025.7091,2530.72%
2023/08/1700.00625.5525.55-61,249-0.48%
2023/08/16425.7500.0025.7041,2300.32%
2023/08/100.226.0000.0026.000.21,2640.01%
2023/08/01125.9000.0025.9511,2930.08%
2023/07/311225.9900.0025.75121,2990.92%
2023/07/27225.7500.0025.8021,2510.16%
2023/07/13127.5000.0027.5019680.10%
2023/07/06127.8000.0027.7019340.11%
2023/07/04127.9500.0027.9519120.11%
2023/06/29128.0500.0028.0019200.11%
2023/06/151028.0500.0028.15109401.06%
2023/06/131528.00428.1028.00119671.14%
2023/06/12528.0000.0028.0059660.52%
2023/06/0900.00228.0028.00-2979-0.20%
2023/06/08128.0000.0028.0019940.10%
2023/06/021028.1500.0028.15101,0550.95%
2023/05/304428.0000.0028.00441,0994.00%
2023/05/26127.8500.0027.9511,1140.09%
2023/05/22128.0500.0028.0011,1200.09%
2023/03/3000.00228.0528.15-21,046-0.19%
2023/03/2900.00128.1528.10-11,050-0.10%
2023/03/27127.9500.0028.0511,0830.09%
2023/03/17227.6500.0027.5021,0410.19%
2023/03/150.127.8000.0027.650.11,0140.01%
2023/03/0900.00128.2028.15-1986-0.10%
2023/03/080.128.2500.0028.250.19800.01%
2023/03/06128.0000.0028.0519590.10%
2023/02/14227.4500.0027.4529220.22%
2022/12/29126.2000.0026.4519270.11%
2022/12/2700.00126.5026.40-1911-0.11%
2022/12/21126.2000.0026.2011,0260.10%
2022/12/20126.3500.0026.3511,0250.10%
2022/12/1900.00226.8326.70-21,038-0.19%
2022/12/12126.3000.0026.3519950.10%
2022/12/0900.00326.4526.35-31,012-0.30%
2022/11/25226.3000.0026.3521,0760.19%
2022/11/181.526.2000.0026.201.51,1450.13%
2022/11/170.226.3500.0026.300.21,1460.02%
2022/11/160.126.4100.0026.150.11,1550.01%
2022/11/15126.5000.0026.5511,1570.09%
2022/11/09326.1500.0026.1531,1400.26%
2022/10/250.225.6500.0025.650.21,3090.02%
2022/10/200.725.7000.0025.600.71,3140.05%
2022/09/2700.00226.9027.00-21,277-0.16%
2022/09/23327.0000.0027.0531,2720.24%
2022/09/0800.00827.0327.55-81,510-0.53%
2022/09/07026.9000.0026.8501,4910.00%
2022/08/30227.3000.0027.4521,5340.13%
2022/08/25227.55327.5027.50-11,521-0.07%
2022/08/2400.00227.3027.35-21,515-0.13%
2022/08/1600.000.427.2027.10-0.41,570-0.02%
2022/08/112.126.850.226.8526.751.91,5440.12%
2022/08/0900.00126.8526.90-11,543-0.06%
2022/07/2900.00225.9525.90-21,602-0.12%
2022/07/22026.4000.0026.2501,6060.00%
2022/07/12125.9500.0026.0011,7110.06%
2022/07/110.126.3000.0026.150.11,7120.01%
2022/06/1500.00226.1026.10-21,990-0.10%
2022/06/13126.2000.0026.3012,0550.05%
2022/06/07726.6800.0026.6072,1200.33%
2022/06/01127.1500.0027.0012,2400.04%
2022/05/30227.0000.0027.1522,2290.09%
2022/05/23326.2000.0026.2032,2860.13%
2022/05/13826.0000.0026.0082,2620.35%
2022/05/12125.9000.0025.9012,2610.04%
2022/05/10126.2500.0026.4012,2430.04%
2022/05/09126.5000.0026.5012,2320.04%
2022/05/06527.0000.0026.9052,2090.23%
2022/04/270.127.3000.0027.150.12,2550.00%
2022/04/26227.5000.0027.5022,2350.09%
2022/04/25527.5100.0027.5552,2310.22%
2022/04/2200.00227.6527.95-22,214-0.09%
2022/04/20127.6000.0027.7512,2350.04%
2022/04/18127.5000.0027.4012,2540.04%
2022/03/2900.000.528.2028.15-0.52,741-0.02%
2022/03/2200.000.628.3528.50-0.63,819-0.02%
2022/03/07328.2000.0028.2533,4300.09%
2022/02/25128.5000.0028.5013,4210.03%
2022/02/24228.6300.0028.6523,3970.06%
2022/02/17328.9000.0028.9033,3790.09%
2022/02/08128.9000.0028.9013,4620.03%
2022/01/07428.9300.0028.8043,6020.11%
2022/01/0400.00829.1829.10-83,622-0.22%
2021/12/3000.000.729.2029.15-0.73,635-0.02%
2021/12/2900.00129.2529.25-13,653-0.03%
2021/12/28129.05529.1029.20-43,663-0.11%
2021/12/24829.11129.3529.4073,6240.19%
2021/12/23628.5500.0028.6063,4920.17%
2021/12/21328.0500.0028.0532,9340.10%
2021/12/201.128.2600.0028.001.12,7440.04%
2021/12/17528.6000.0028.5052,5510.20%
2021/12/15528.9000.0028.8052,4950.20%
2021/12/14229.0500.0028.9022,5270.08%
2021/12/10128.9000.0028.9512,4930.04%
2021/12/07128.9000.0028.9512,4250.04%
2021/12/03229.0000.0029.0522,3730.08%
2021/12/02628.8800.0028.9062,3420.26%
2021/12/01129.0000.0029.0012,3230.04%
2021/11/260.129.2000.0029.100.12,2720.00%
2021/11/23129.2000.0029.2012,2300.04%
2021/11/191.129.41129.4029.350.12,1920.00%
2021/11/1800.00229.5529.55-22,183-0.09%
2021/11/11329.4500.0029.6032,2310.13%
2021/11/10129.55229.4029.55-12,234-0.04%
2021/11/09229.5000.0029.4522,2200.09%
2021/11/0200.00530.2530.20-52,166-0.23%
2021/10/29229.95130.1030.0012,1770.05%
2021/10/22330.55430.4630.50-12,232-0.04%
2021/10/1400.00129.9029.95-12,222-0.05%
2021/09/2900.00130.1029.85-12,084-0.05%
2021/09/24629.2300.0029.1062,0030.30%
2021/09/2312.529.2900.0029.1512.51,9340.65%
2021/09/22229.4800.0028.9021,8680.11%
2021/09/1500.00230.5530.40-21,709-0.12%
2021/09/09130.2500.0030.1511,9110.05%
2021/09/07130.8000.0030.6511,8960.05%
2021/09/06231.0000.0030.7521,9200.10%
2021/09/030.531.2500.0031.200.51,9210.03%
2021/09/0100.00230.9030.90-21,940-0.10%
2021/08/18130.3000.0030.2512,0480.05%
2021/08/1700.00531.0030.75-52,047-0.24%
2021/08/13130.90131.0031.0002,0380.00%
2021/08/10130.8500.0030.8512,0680.05%
2021/08/05130.8500.0030.8512,2760.04%
2021/08/04131.0500.0031.0012,4310.04%
2021/08/0300.00131.4031.30-12,555-0.04%
2021/08/02132.3000.0032.4012,6230.04%
2021/07/2900.002232.5832.60-222,681-0.82%
2021/07/2800.00533.0532.60-52,742-0.18%
2021/07/2600.00332.9033.10-32,975-0.10%
2021/07/231333.20133.3033.15122,9910.40%
2021/07/2100.000.432.2032.45-0.42,955-0.02%
2021/07/1600.000.532.0532.05-0.53,114-0.02%
2021/07/15132.002031.9131.95-193,167-0.60%
2021/07/1300.00132.0031.95-13,450-0.03%
2021/06/300.532.4000.0032.600.53,7650.01%
2021/06/2900.00132.1532.40-13,789-0.03%
2021/06/280.532.6000.0032.550.53,7860.01%
2021/06/2500.003.332.7432.60-3.33,803-0.09%
2021/06/241.532.7000.0032.801.53,7980.04%
2021/06/230.532.3500.0032.150.53,7890.01%
2021/06/220.532.1500.0032.150.53,7670.01%
2021/06/2100.00232.0532.00-23,753-0.05%
2021/06/18231.70231.9031.3503,7100.00%
2021/06/1600.00331.5031.65-33,986-0.08%
2021/06/0700.00131.4531.40-14,086-0.02%
2021/06/04130.8500.0030.9014,0740.02%
2021/06/02131.5000.0031.5014,0880.02%
2021/06/0100.00131.2031.15-14,082-0.02%
2021/05/3100.001031.0230.90-104,099-0.24%
2021/05/27130.8000.0030.5514,1440.02%
2021/05/2400.00230.8830.90-24,185-0.05%
2021/05/21130.2000.0030.3014,1900.02%
2021/05/20930.3200.0030.2594,1980.21%
2021/05/1800.00129.9030.00-14,262-0.02%
2021/05/17629.1800.0028.9564,2760.14%
2021/05/14530.2800.0030.1554,1780.12%
2021/05/121.530.90332.8530.90-1.54,049-0.04%
2021/05/11134.3000.0033.4513,8960.03%
2021/05/1000.00433.8433.80-43,753-0.11%
2021/05/070.533.301033.6033.30-9.53,726-0.25%
2021/05/062.533.66333.6833.70-0.53,698-0.01%
2021/05/051033.45233.1533.3083,6430.22%
2021/05/04133.90433.5632.50-33,584-0.08%
2021/05/03133.40333.8033.45-23,445-0.06%
2021/04/2900.001133.0033.10-113,406-0.32%
2021/04/28332.85132.6032.9523,3890.06%
2021/04/2700.001.432.6332.70-1.43,435-0.04%
2021/04/26132.6500.0032.7513,4280.03%
2021/04/2300.00632.7232.55-63,413-0.18%
2021/04/2200.00132.8532.35-13,414-0.03%
2021/04/20233.030.432.6032.701.63,3220.05%
2021/04/14231.0000.0031.0023,0920.06%
2021/04/0800.00231.3831.40-23,146-0.06%
2021/04/0700.00131.4531.40-13,157-0.03%
2021/04/0600.0019.331.1731.35-19.33,152-0.61%
2021/03/2900.00230.7530.65-23,110-0.06%
2021/03/2500.00330.6530.70-33,142-0.10%
2021/03/22130.9000.0030.8013,1610.03%
2021/03/16330.40130.3530.4523,0810.06%
2021/03/0800.00130.6030.45-13,362-0.03%
2021/03/04330.40430.7030.65-14,696-0.02%
2021/03/0300.00530.7030.75-54,754-0.11%
2021/03/02830.4000.0030.3084,8170.17%
2021/02/2500.002.230.6930.60-2.24,823-0.05%
2021/02/24130.5500.0030.5514,8270.02%
2021/02/22330.00830.1230.20-54,830-0.10%
2021/02/19329.9300.0029.8534,8420.06%
2021/02/17129.4000.0029.5514,8660.02%
2021/01/29129.1000.0029.1015,1100.02%
2021/01/28129.0500.0029.1515,0750.02%
2021/01/26129.3500.0029.2515,0670.02%
2021/01/22628.991129.0629.25-55,097-0.10%
2021/01/21529.8000.0029.6055,0410.10%
2021/01/20129.95529.8829.85-45,065-0.08%
2021/01/18430.13230.0530.1525,0140.04%
2021/01/13530.2000.0030.1554,9570.10%
2021/01/11330.3500.0030.3034,9180.06%
2021/01/08230.3500.0030.5024,9070.04%
2021/01/06130.65130.6530.6004,8530.00%
2021/01/05131.001030.9830.85-94,823-0.19%
2021/01/04331.07531.2031.20-24,828-0.04%
2020/12/31231.20531.1031.05-34,815-0.06%
2020/12/3000.001031.0531.05-104,793-0.21%
2020/12/29131.00130.9530.9504,7900.00%
2020/12/28630.9300.0030.9564,7790.13%
2020/12/25130.6500.0030.8014,7680.02%
2020/12/241731.0100.0030.55174,7750.36%
2020/12/23730.4200.0030.4574,7320.15%
2020/12/211030.7900.0030.70104,8250.21%
2020/12/18430.3900.0030.3044,8480.08%
2020/12/14230.0300.0030.0025,3110.04%
2020/12/117.430.0500.0030.007.45,3660.14%
2020/12/100.330.6000.0030.500.35,4970.00%
2020/12/09330.4500.0030.3535,6560.05%
2020/12/07630.74530.8030.7015,5670.02%
2020/12/04330.830.330.9530.902.75,5010.05%
2020/12/031030.8500.0030.90105,4520.18%
2020/12/02131.0000.0030.9515,4010.02%
2020/11/30631.0100.0030.6565,3280.11%
2020/11/276.431.3600.0031.256.44,0470.16%
2020/11/26331.30531.3531.35-24,008-0.05%
2020/11/25131.5500.0031.6514,0070.02%
2020/11/240.431.80131.8531.60-0.64,004-0.01%
2020/11/2000.000.131.7531.70-0.14,0080.00%
2020/11/1600.00132.0031.65-14,028-0.02%
2020/11/13132.20232.2032.25-13,979-0.03%
2020/11/111032.30232.5032.6084,0160.20%
2020/11/1000.00231.6031.75-23,925-0.05%
2020/11/06131.2500.0031.3513,8550.03%
2020/11/05231.28531.3531.35-33,853-0.08%
2020/11/03431.4600.0031.4043,8490.10%
2020/11/0200.00931.4031.35-93,855-0.23%
2020/10/29231.380.131.5531.401.93,8500.05%
2020/10/2800.00132.2531.90-13,859-0.03%
2020/10/27131.60131.6031.6003,8230.00%
2020/10/2600.000.231.4031.35-0.23,822-0.01%
2020/10/2200.00131.5031.50-13,876-0.03%
2020/10/20131.0000.0031.1513,9220.03%
2020/10/15630.93130.8531.0553,9680.13%
2020/10/1400.00131.3031.10-13,966-0.03%
2020/10/12131.4500.0031.3513,9510.03%
2020/10/0800.00231.7331.90-23,958-0.05%
2020/10/07131.6000.0031.6013,9520.03%
2020/10/0600.00231.8031.60-24,149-0.05%
2020/10/0500.00131.4531.20-14,243-0.02%
2020/09/30131.2000.0031.2514,3490.02%
2020/09/25230.931030.8530.90-84,578-0.17%
2020/09/241230.8600.0030.65124,5810.26%
2020/09/2100.00233.9533.00-24,590-0.04%
2020/09/182933.822633.9234.0034,8100.06%
2020/09/17533.197.633.1333.25-2.64,801-0.05%
2020/09/16932.7900.0032.8095,0360.18%
2020/09/154433.157.733.0433.1036.35,2720.69%
2020/09/14632.503.731.4832.502.35,2750.04%
2020/09/1000.00030.8530.7005,2520.00%
2020/09/090.530.9500.0030.900.55,3240.01%
2020/09/0300.00230.7530.75-25,603-0.04%
2020/09/02130.6000.0030.7015,7210.02%
2020/09/01131.05431.0531.15-35,800-0.05%
2020/08/26230.9800.0031.2025,8650.03%
2020/08/2100.000.730.6030.50-0.75,929-0.01%
2020/08/20130.4500.0030.3515,9250.02%
2020/08/18130.9500.0031.0515,8710.02%
2020/08/121.530.6000.0030.251.55,7980.03%
2020/08/11831.0900.0030.8585,7670.14%
2020/08/10230.7300.0030.8025,7510.03%
2020/08/030.530.1000.0029.800.55,6880.01%
2020/07/31130.2000.0030.2015,6470.02%
2020/07/291.530.27330.5030.00-1.55,605-0.03%
2020/07/2800.00830.0930.20-85,587-0.14%
2020/07/27330.80431.0530.55-15,563-0.02%
2020/07/240.531.40331.5031.25-2.55,533-0.05%
2020/07/23331.50131.6031.6525,5080.04%
2020/07/20132.1500.0032.0015,4580.02%
2020/07/170.433.00432.8832.85-3.65,433-0.07%
2020/07/16132.8500.0032.5515,4480.02%
2020/07/152.432.99332.8032.60-0.65,407-0.01%
2020/07/14133.6500.0033.5015,3680.02%
2020/07/130.433.5500.0033.400.45,3690.01%
2020/07/101636.51536.4536.25115,1790.21%
2020/07/09537.23337.1036.9025,0540.04%
2020/07/08837.0800.0037.3584,9330.16%
2020/07/0700.00137.3537.10-14,801-0.02%
2020/07/06137.55137.7037.5504,7150.00%
2020/07/03137.30137.3037.3504,6630.00%
2020/07/02737.32737.1337.3504,6300.00%
2020/07/012236.75136.8036.85214,6060.46%
2020/06/302037.02136.4536.40194,5730.42%
2020/06/29636.87236.8036.5044,4390.09%
2020/06/24537.7700.0037.2554,1250.12%
2020/06/23238.2030038.6038.10-2983,817-7.81% 大賣/鉅額交易
2020/06/2230138.55139.8038.553003,4858.61% 大買/鉅額交易
2020/06/19538.8000.0039.9553,1610.16%
2020/06/18139.1500.0039.2512,8930.03%
2020/06/1700.00138.2038.70-12,787-0.04%
2020/06/15138.00138.0037.5502,7150.00%
2020/06/12138.3500.0038.4012,6950.04%
2020/06/11139.400.439.3539.650.72,6790.02%
2020/06/10139.4511.539.4539.70-10.52,603-0.40%
2020/06/0900.000.539.3539.45-0.52,523-0.02%
2020/06/08338.555.538.5838.55-2.52,418-0.10%
2020/06/05237.251.537.4237.500.52,3380.02%
2020/06/0400.000.936.4536.55-0.92,266-0.04%
2020/06/0300.000.436.0536.05-0.42,248-0.02%
2020/06/0200.00135.3035.55-12,204-0.05%
2020/05/28134.60134.5534.6002,0200.00%
2020/05/2600.00034.2534.2502,0150.00%
2020/05/25133.5000.0034.0512,0100.05%
2020/05/1500.00133.6033.90-11,985-0.05%
2020/05/1400.00133.5533.60-11,968-0.05%
2020/05/1300.00133.7533.90-11,942-0.05%
2020/05/07133.4000.0033.2511,8960.05%
2020/04/3000.00134.0534.05-11,900-0.05%
2020/04/2900.000.433.2533.25-0.41,881-0.02%
2020/04/22331.0000.0031.2031,8590.16%
2020/04/16132.0000.0032.0011,7980.06%
2020/04/15132.5000.0032.2011,7820.06%
2020/04/09232.1500.0032.1521,7910.11%
2020/04/08232.4800.0032.3021,7790.11%
2020/04/0600.00131.9532.00-11,755-0.06%
2020/04/01130.7500.0030.8011,7280.06%
2020/03/30130.35130.7030.6001,7090.00%
2020/03/27130.9500.0030.7511,6920.06%
2020/03/26130.6000.0030.7511,6840.06%
2020/03/25130.3500.0030.5511,7030.06%
2020/03/2400.00329.5029.85-31,693-0.18%
2020/03/20728.8600.0028.9071,6910.41%
2020/03/19327.731027.5527.95-71,652-0.42%
2020/03/18128.80729.0128.60-61,599-0.38%
2020/03/170.529.30729.2029.15-6.51,556-0.42%
2020/03/1600.00130.0029.60-11,515-0.07%
2020/03/13128.3000.0028.8011,4600.07%
2020/03/12131.30631.3530.80-51,398-0.36%
2020/03/11232.23132.7032.2011,3570.07%
2020/03/10132.50232.8032.90-11,327-0.08%
2020/03/09232.8000.0032.8021,3350.15%
2020/03/02133.0000.0033.3511,2650.08%
2020/02/050.534.00034.0033.700.51,3010.04%
2020/02/04133.2500.0034.0011,2920.08%
2020/02/03133.30933.0833.50-81,312-0.61%
2020/01/31133.4000.0033.8011,3080.08%
2020/01/30533.3400.0033.5051,3080.38%
2020/01/15134.1000.0034.1011,2690.08%
2020/01/1300.000.334.2034.35-0.31,287-0.02%
2020/01/08234.0500.0034.0021,3070.15%
2019/12/26134.2000.0034.2511,2580.08%
2019/12/1900.00434.3034.45-41,327-0.30%
2019/12/180.534.4500.0034.450.51,3150.04%
2019/12/1600.00234.3034.30-21,309-0.15%
2019/12/13333.8300.0033.8031,3040.23%
2019/12/06233.7000.0033.8521,3390.15%
2019/12/04233.6800.0033.5521,3690.15%
2019/12/02233.8500.0033.8021,3780.15%
2019/11/29234.0500.0034.0021,3830.14%
2019/11/280.534.4500.0034.500.51,3820.04%
2019/11/26434.2500.0034.4541,4070.28%
2019/11/2000.00134.1534.15-11,385-0.07%
2019/11/13133.9000.0033.9011,3980.07%
2019/11/12234.1500.0034.2521,3920.14%
2019/11/08134.5000.0034.4511,3890.07%
2019/11/05134.900.135.0535.050.91,3920.07%
2019/11/0400.000.135.0035.00-0.11,404-0.01%
2019/10/2800.00135.1535.20-11,360-0.07%
2019/10/2400.000.534.8535.05-0.51,361-0.03%
2019/10/232134.9000.0034.85211,3781.52%
2019/10/220.535.1562.635.2335.15-62.11,382-4.49%
2019/10/18134.70134.7534.7501,3770.00%
2019/10/1700.00134.7534.90-11,373-0.07%
2019/10/15134.6500.0034.7011,4270.07%
2019/10/03133.7000.0033.9011,4910.07%
2019/09/190.434.6500.0034.650.41,4530.02%
2019/09/180.234.9500.0034.700.21,4570.01%
2019/09/09134.8000.0034.8011,5460.06%
2019/09/020.534.1500.0033.900.51,5370.03%
2019/08/29133.601.433.6633.65-0.41,551-0.03%
2019/08/2600.00134.6534.40-11,531-0.07%
2019/08/21134.8500.0034.7511,5910.06%
2019/08/13333.9000.0033.9031,5940.19%
2019/08/08134.20234.4534.40-11,622-0.06%
2019/08/07133.8000.0033.7511,6240.06%
2019/08/060.533.8000.0033.400.51,6280.03%
2019/08/05234.1500.0033.8521,6100.12%
2019/08/01334.9000.0034.9531,6250.18%
2019/07/2500.00035.6035.6001,7320.00%
2019/07/1800.00136.4036.45-11,756-0.06%
2019/07/16139.4500.0039.4011,6780.06%
2019/07/1000.00038.8038.8001,6290.00%
2019/07/05338.7000.0038.9031,6780.18%
2019/05/1300.00236.9536.80-22,084-0.10%
2019/05/0300.00237.3037.35-22,041-0.10%
2019/04/15236.3500.0036.1022,0110.10%
2019/04/11136.2500.0036.1011,9860.05%
2019/04/10236.0000.0036.2021,9530.10%
2019/04/09136.0000.0036.0011,9270.05%
2019/04/02236.1000.0036.1021,8820.11%
2019/03/2200.00036.5036.4501,9060.00%
2019/03/2100.00236.3536.30-21,902-0.11%
2019/03/14136.8500.0036.4511,8140.06%
2019/03/0700.00136.2035.80-11,809-0.06%
2019/02/2700.00235.4535.55-21,703-0.12%
2019/02/20134.8000.0034.7511,5530.06%
2019/02/18235.0500.0034.9021,5140.13%
2019/02/14134.7000.0034.5011,4910.07%
2018/12/191436.101636.1235.90-21,790-0.11%
2018/12/1820136.0820336.1935.60-21,804-0.11% 大買/大賣/
2018/12/07233.3000.0033.5021,9020.11%
2018/12/06233.2500.0033.3021,9290.10%
2018/12/0500.00133.4033.70-11,927-0.05%
2018/11/28233.6000.0033.6021,8930.11%
2018/11/27133.6000.0033.6011,8930.05%
2018/11/16134.1500.0034.0012,0440.05%
2018/11/1300.00134.3034.35-12,062-0.05%
2018/11/06133.9500.0033.8512,0260.05%
2018/10/25132.6500.0032.8011,9730.05%
2018/10/11134.5500.0033.2511,9450.05%
2018/10/0200.00436.2536.15-41,821-0.22%
2018/10/0100.00437.1036.80-41,804-0.22%
2018/09/25437.0500.0036.8041,7270.23%
2018/09/2100.00836.2337.95-81,674-0.48%
2018/09/1700.00336.1035.55-31,557-0.19%
2018/09/1000.002234.4534.40-221,484-1.48%
2018/09/0500.00335.0035.05-31,533-0.20%
2018/07/17133.7000.0033.6511,8800.05%
2018/07/16233.7500.0033.7021,8600.11%
2018/07/13533.4500.0033.5551,8540.27%
2018/07/1200.001033.2033.35-101,855-0.54%
2018/07/03132.9500.0032.8011,9190.05%
2018/06/14134.2000.0034.0511,7650.06%
2018/06/061035.3500.0036.00101,6700.60%
2018/06/0500.00135.6035.65-11,643-0.06%
2018/06/0400.001235.2035.30-121,609-0.75%
2018/05/251034.10533.9034.1051,4350.35%
2018/05/2400.00733.9033.85-71,426-0.49%
2018/05/189934.199934.0534.1501,3520.00%
2018/05/17533.6000.0033.5051,3230.38%
2018/05/1000.00133.4033.35-11,221-0.08%
2018/05/04132.9000.0032.5011,1590.09%
2018/05/0200.00833.9334.20-81,084-0.74%
2018/04/3000.00133.4033.60-11,053-0.09%
2018/04/24233.0000.0033.0521,0170.20%
2018/04/1800.00332.5532.60-3998-0.30%
2018/04/13332.4500.0032.7039880.30%
2018/04/03131.9500.0031.8019640.10%
2018/03/29532.3500.0032.1059820.51%
2018/03/2800.001032.1032.10-10958-1.04%
2018/03/2200.000.132.1032.15-0.11,054-0.01%
2018/03/2100.00232.1032.15-21,054-0.19%
2018/03/1400.00131.3531.35-11,028-0.10%
2018/03/1300.00131.3031.35-11,039-0.10%
2018/02/261031.50131.6531.6591,3080.69%
2018/02/12130.3000.0030.3011,3270.08%
2018/02/07330.3700.0030.2531,3140.23%
2018/02/06130.1000.0030.3011,3050.08%
2018/01/30132.4500.0032.5011,2750.08%
2018/01/2500.000.432.7532.80-0.41,294-0.03%
2018/01/0400.00131.5531.60-11,274-0.08%
2018/01/0300.00231.4531.50-21,292-0.15%
省成本！公平會再同意展延合船進口玉米聯合行為五年UDN聯合新聞網－2023/02/24
福懋油脂股份有限公司等32家事業為合船進口玉米而有聯合行為之必要，前已向本會申請聯合行為例外許可，因許可期限將屆，公平會......詳全文
三家業者共同採購大麥許可 公平會有條件同意延展 UDN聯合新聞網－2022/12/15
公平會表示，福懋油脂股份有限公司、福壽實業股份有限公司及統一企業股份有限公司等3家事業為共同採購合船進口大麥，前已申請聯......詳全文
中碳等數檔股價雲霄飛車 法人：當沖滾量維繫人氣UDN聯合新聞網－2022/09/29
台股接近12點時，中碳（1723）、福懋（1434）及英業達（2356）等股出現仰角陡升後，又往下急殺走勢。法人表示，盤......詳全文
福懋 相關文章