福懋 (1434)-凱基-新莊券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
23.55
漲跌
▲0.15
漲幅
+0.64%
成交量
1,232張
產業
上市紡織類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/17	1	25.30	0	0.00	25.30	1	901	0.11%
2023/09/27	1	25.40	0	0.00	25.45	1	1,302	0.08%
2023/09/20	0	0.00	1	25.65	25.55	-1	1,285	-0.08%
2023/09/12	1	25.80	0	0.00	25.80	1	1,287	0.08%
2023/08/30	0	25.60	0	0.00	25.65	0	1,274	0.00%
2023/07/31	1	25.75	0	0.00	25.75	1	1,299	0.08%
2023/07/26	1	25.65	0	0.00	25.75	1	1,217	0.08%
2023/07/10	4	27.51	0	0.00	27.45	4	960	0.42%
2023/05/30	0.3	28.05	0	0.00	28.00	0.3	1,099	0.03%
2023/03/20	2	27.50	0	0.00	27.55	2	1,050	0.19%
2023/03/08	10	28.15	0	0.00	28.25	10	980	1.02%
2023/02/06	0.1	27.27	0	0.00	27.20	0.1	930	0.01%
2022/12/14	0	0.00	0.1	26.70	26.45	-0.1	1,000	-0.01%
2022/11/11	1	26.25	0	0.00	26.45	1	1,136	0.09%
2022/10/11	0.1	26.70	0	0.00	26.55	0.1	1,338	0.01%
2022/10/07	0	0.00	2	27.05	27.10	-2	1,334	-0.15%
2022/10/06	0.1	27.05	0	0.00	27.00	0.1	1,330	0.01%
2022/09/22	0	0.00	1	26.95	27.10	-1	1,292	-0.08%
2022/08/16	0	0.00	1	27.15	27.10	-1	1,570	-0.06%
2022/07/28	1	25.85	0	0.00	25.90	1	1,596	0.06%
2022/07/27	1	25.75	0	0.00	25.80	1	1,604	0.06%
2022/07/26	2	25.70	0	0.00	25.85	2	1,606	0.12%
2022/07/12	1	25.90	0	0.00	26.00	1	1,711	0.06%
2022/06/07	1	26.80	0	0.00	26.60	1	2,120	0.05%
2022/06/02	0	0.00	1	27.05	27.05	-1	2,176	-0.05%
2022/05/19	2	26.05	0	0.00	26.35	2	2,285	0.09%
2022/05/12	1	26.00	0	0.00	25.90	1	2,261	0.04%
2022/05/09	1	26.70	0	0.00	26.50	1	2,232	0.04%
2022/04/28	2	27.00	0	0.00	27.00	2	2,278	0.09%
2022/04/18	1	27.60	0	0.00	27.40	1	2,254	0.04%
2022/03/07	6	28.27	0	0.00	28.25	6	3,430	0.17%
2022/02/24	1.1	28.62	0	0.00	28.65	1.1	3,397	0.03%
2022/01/06	0	0.00	1	29.00	29.00	-1	3,596	-0.03%
2021/12/27	1	29.30	0	0.00	29.20	1	3,651	0.03%
2021/12/20	1	28.25	0	0.00	28.00	1	2,744	0.04%
2021/12/17	1	28.60	0	0.00	28.50	1	2,551	0.04%
2021/12/16	1	28.75	0	0.00	28.85	1	2,374	0.04%
2021/12/06	1	28.85	0	0.00	28.95	1	2,399	0.04%
2021/12/03	0	0.00	2	29.00	29.05	-2	2,373	-0.08%
2021/08/19	0	0.00	10	30.10	30.10	-10	2,072	-0.48%
2021/08/16	0	0.00	2	31.00	31.00	-2	2,058	-0.10%
2021/08/13	0	0.00	7	30.93	31.00	-7	2,038	-0.34%
2021/07/28	0	0.00	4	32.80	32.60	-4	2,742	-0.15%
2021/07/27	4	33.31	0	0.00	33.05	4	2,869	0.14%
2021/07/21	0	0.00	4	32.25	32.45	-4	2,955	-0.14%
2021/07/15	1	32.00	1	32.00	31.95	0	3,167	0.00%
2021/07/13	2	31.80	0	0.00	31.95	2	3,450	0.06%
2021/06/25	6	32.80	0	0.00	32.60	6	3,803	0.16%
2021/05/25	0	0.00	2	31.45	31.40	-2	4,180	-0.05%
2021/05/17	10	29.50	0	0.00	28.95	10	4,276	0.23%
2021/05/12	0	0.00	5	31.60	30.90	-5	4,049	-0.12%
2021/05/11	4	34.04	1	33.85	33.45	3	3,896	0.08%
2021/05/10	2	33.80	2	33.88	33.80	0	3,753	0.00%
2021/05/06	2	33.65	0	0.00	33.70	2	3,698	0.05%
2021/05/05	2	33.45	40	33.00	33.30	-38	3,643	-1.04%
2021/05/04	0	0.00	1	32.75	32.50	-1	3,584	-0.03%
2021/04/29	0	0.00	1	33.10	33.10	-1	3,406	-0.03%
2021/04/21	0	0.00	1	32.40	32.45	-1	3,335	-0.03%
2021/04/20	5	32.94	0	0.00	32.70	5	3,322	0.15%
2021/04/16	0	0.00	2	31.75	32.05	-2	3,101	-0.06%
2021/04/15	0	0.00	0.4	31.25	31.40	-0.4	3,040	-0.01%
2021/04/14	0	0.00	0	31.25	31.00	0	3,092	0.00%
2021/04/13	0	0.00	3.1	31.40	31.10	-3.1	3,123	-0.10%
2021/04/09	0	0.00	2	31.40	31.40	-2	3,143	-0.06%
2021/04/08	2	31.45	1	31.45	31.40	1	3,146	0.03%
2021/04/06	0	0.00	2	31.30	31.35	-2	3,152	-0.06%
2021/03/31	0	0.00	1	30.75	30.80	-1	3,081	-0.03%
2021/03/30	1	30.55	1	30.70	30.80	0	3,126	0.00%
2021/03/29	0	0.00	1	30.70	30.65	-1	3,110	-0.03%
2021/03/25	0	0.00	1	30.65	30.70	-1	3,142	-0.03%
2021/03/24	0	0.00	1	30.50	30.55	-1	3,150	-0.03%
2021/03/23	2.1	30.42	0	0.00	30.50	2.1	3,153	0.07%
2021/03/19	0.1	30.25	0	0.00	31.00	0.1	3,179	0.00%
2021/03/18	0	0.00	1	30.50	30.50	-1	2,940	-0.03%
2021/03/17	41.1	30.35	0	0.00	30.35	41.1	3,074	1.34%
2021/03/15	2.1	30.48	0	0.00	30.45	2.1	3,134	0.07%
2021/03/12	0.1	30.75	1	30.80	30.80	-0.9	3,142	-0.03%
2021/02/24	0	0.00	1	30.60	30.55	-1	4,827	-0.02%
2021/02/22	1	30.00	0	0.00	30.20	1	4,830	0.02%
2021/02/01	0	0.00	2	29.05	29.15	-2	5,082	-0.04%
2021/01/28	1	29.00	0	0.00	29.15	1	5,075	0.02%
2021/01/13	1	30.15	0	0.00	30.15	1	4,957	0.02%
2021/01/11	1	30.30	0	0.00	30.30	1	4,918	0.02%
2021/01/08	1	30.20	1	30.40	30.50	0	4,907	0.00%
2021/01/07	1	30.40	0	0.00	30.55	1	4,895	0.02%
2021/01/06	2	30.70	8	30.65	30.60	-6	4,853	-0.12%
2021/01/04	3	31.10	1	31.15	31.20	2	4,828	0.04%
2020/12/31	1	31.15	0	0.00	31.05	1	4,815	0.02%
2020/12/29	0	0.00	2	31.03	30.95	-2	4,790	-0.04%
2020/12/21	0	0.00	2	30.70	30.70	-2	4,825	-0.04%
2020/12/18	0	0.00	1	30.45	30.30	-1	4,848	-0.02%
2020/12/17	0	0.00	2	30.30	30.30	-2	4,900	-0.04%
2020/12/14	3	30.12	0	0.00	30.00	3	5,311	0.06%
2020/12/11	1	30.05	0	0.00	30.00	1	5,366	0.02%
2020/12/10	4	30.40	6	30.64	30.50	-2	5,497	-0.04%
2020/12/09	3	30.53	0	0.00	30.35	3	5,656	0.05%
2020/12/07	2	30.80	0	0.00	30.70	2	5,567	0.04%
2020/12/03	0	0.00	1	30.85	30.90	-1	5,452	-0.02%
2020/11/30	0	0.00	4	31.45	30.65	-4	5,328	-0.08%
2020/11/26	3	31.30	0	0.00	31.35	3	4,008	0.07%
2020/11/25	2	31.70	0	0.00	31.65	2	4,007	0.05%
2020/11/17	3	31.58	4	31.80	31.90	-1	4,001	-0.02%
2020/11/16	1	31.60	0	0.00	31.65	1	4,028	0.02%
2020/11/12	2	32.13	0	0.00	32.25	2	4,011	0.05%
2020/11/11	0	0.00	22	32.19	32.60	-22	4,016	-0.55%
2020/11/10	0	0.00	1	31.70	31.75	-1	3,925	-0.03%
2020/11/05	1	31.25	0	0.00	31.35	1	3,853	0.03%
2020/10/29	3	31.55	1	31.35	31.40	2	3,850	0.05%
2020/10/28	3	31.85	10	32.05	31.90	-7	3,859	-0.18%
2020/10/15	2	31.15	0	0.00	31.05	2	3,968	0.05%
2020/10/13	1	31.25	0	0.00	31.25	1	3,938	0.03%
2020/10/12	5	31.45	5	31.90	31.35	0	3,951	0.00%
2020/10/06	1	31.80	0	0.00	31.60	1	4,149	0.02%
2020/09/29	0	0.00	5	31.60	31.15	-5	4,465	-0.11%
2020/09/24	11	31.15	1	30.90	30.65	10	4,581	0.22%
2020/09/23	2	31.78	2	31.75	31.45	0	4,546	0.00%
2020/09/22	8	32.41	2	32.28	32.05	6	4,522	0.13%
2020/09/21	7	33.05	1	33.80	33.00	6	4,590	0.13%
2020/09/18	18	33.79	9	33.99	34.00	9	4,810	0.19%
2020/09/17	0	0.00	1	32.95	33.25	-1	4,801	-0.02%
2020/09/16	4	33.20	0	0.00	32.80	4	5,036	0.08%
2020/09/15	5	32.99	2	33.08	33.10	3	5,272	0.06%
2020/09/14	0	0.00	2	31.75	32.50	-2	5,275	-0.04%
2020/08/11	2	31.00	0	0.00	30.85	2	5,767	0.03%
2020/07/29	1	30.05	0	0.00	30.00	1	5,605	0.02%
2020/07/16	0	0.00	1	33.05	32.55	-1	5,448	-0.02%
2020/07/15	1	33.05	0	0.00	32.60	1	5,407	0.02%
2020/07/13	0	0.00	1	33.55	33.40	-1	5,369	-0.02%
2020/07/10	2	36.70	0	0.00	36.25	2	5,179	0.04%
2020/07/02	0	0.00	1	37.25	37.35	-1	4,630	-0.02%
2020/07/01	1	36.75	0	0.00	36.85	1	4,606	0.02%
2020/06/30	2	36.58	0	0.00	36.40	2	4,573	0.04%
2020/06/24	1	37.70	0	0.00	37.25	1	4,125	0.02%
2020/06/23	1	38.40	0	0.00	38.10	1	3,817	0.03%
2020/06/19	0	0.00	1	39.05	39.95	-1	3,161	-0.03%
2020/06/17	1	38.75	0	0.00	38.70	1	2,787	0.04%
2020/06/16	0	0.00	3	38.00	38.00	-3	2,741	-0.11%
2020/06/12	1	38.20	0	0.00	38.40	1	2,695	0.04%
2020/06/10	3	39.50	1	39.45	39.70	2	2,603	0.08%
2020/06/09	1	39.00	0.6	39.35	39.45	0.4	2,523	0.02%
2020/06/05	3	37.15	4	37.30	37.50	-1	2,338	-0.04%
2020/06/04	0	0.00	1	36.55	36.55	-1	2,266	-0.04%
2020/05/13	0	0.00	5	33.45	33.90	-5	1,942	-0.26%
2020/04/21	1	31.40	0	0.00	31.20	1	1,846	0.05%
2020/04/09	0	0.00	1	31.95	32.15	-1	1,791	-0.06%
2020/04/08	1	32.75	0	0.00	32.30	1	1,779	0.06%
2020/04/07	1	31.85	1	31.80	32.15	0	1,768	0.00%
2020/03/30	1	30.75	0	0.00	30.60	1	1,709	0.06%
2020/03/19	0	0.00	4	27.10	27.95	-4	1,652	-0.24%
2019/12/20	5	34.15	0	0.00	34.15	5	1,337	0.37%
2019/12/13	3	33.92	0	0.00	33.80	3	1,304	0.23%
2019/11/21	1	33.95	0	0.00	33.85	1	1,396	0.07%
2019/11/08	1	34.50	0	0.00	34.45	1	1,389	0.07%
2019/11/07	0	0.00	1	34.80	34.75	-1	1,373	-0.07%
2019/10/29	1	34.80	0	0.00	34.80	1	1,379	0.07%
2019/10/22	0	0.00	1	35.40	35.15	-1	1,382	-0.07%
2019/10/21	1	35.10	1	35.20	35.20	0	1,387	0.00%
2019/10/01	1	34.05	1	34.00	34.30	0	1,501	0.00%
2019/09/26	2	33.65	0	0.00	33.70	2	1,497	0.13%
2019/09/24	1	34.30	0	0.00	34.35	1	1,439	0.07%
2019/09/19	0	0.00	25	34.85	34.65	-25	1,453	-1.72%
2019/08/19	25	34.45	0	0.00	34.80	25	1,582	1.58%
2019/08/15	0	0.00	50	33.65	33.60	-50	1,585	-3.15%
2019/08/07	20	34.00	0	0.00	33.75	20	1,624	1.23%
2019/08/06	30	33.63	0	0.00	33.40	30	1,628	1.84%
2019/08/01	1	34.95	0	0.00	34.95	1	1,625	0.06%
2019/07/18	1	36.40	0	0.00	36.45	1	1,756	0.06%
2019/03/14	0	0.00	1	36.60	36.45	-1	1,814	-0.06%
2019/01/23	0	0.00	1	35.20	35.40	-1	1,405	-0.07%
2018/12/19	0	0.00	3	35.98	35.90	-3	1,790	-0.17%
2018/12/18	0	0.00	1	36.20	35.60	-1	1,804	-0.06%
2018/12/12	1	34.20	0	0.00	34.20	1	1,827	0.05%
2018/10/31	1	33.00	0	0.00	33.65	1	2,019	0.05%
2018/10/29	1	32.70	0	0.00	33.10	1	2,000	0.05%
2018/10/11	1	34.55	0	0.00	33.25	1	1,945	0.05%
2018/10/04	1	35.20	0	0.00	35.60	1	1,850	0.05%
2018/10/02	1	36.00	0	0.00	36.15	1	1,821	0.05%
2018/09/21	0	0.00	1	36.80	37.95	-1	1,674	-0.06%
2018/08/28	0	0.00	2	35.68	35.60	-2	1,557	-0.13%
2018/08/27	7	34.50	8	34.91	35.55	-1	1,554	-0.06%
2018/08/07	1	32.15	0	0.00	32.20	1	1,794	0.06%
2018/07/11	1	33.05	0	0.00	33.10	1	1,866	0.05%
2018/06/28	1	33.05	0	0.00	33.15	1	1,872	0.05%