福懋 (1434)-富邦-羅東券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
22.90
漲跌
▲0.05
漲幅
+0.22%
成交量
1,314張
產業
上市紡織類股
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	6	22.83	0	0.00	22.85	6	1,199	0.50%
2024/04/30	55	22.89	0	0.00	22.85	55	1,200	4.58%
2024/04/29	0	0.00	5.2	23.02	23.10	-5.2	1,198	-0.43%
2024/04/24	0.2	22.75	0	0.00	22.70	0.2	1,213	0.02%
2024/04/23	0	0.00	0.1	22.60	22.70	-0.1	1,255	0.00%
2024/04/19	2.1	22.08	0	0.00	22.05	2.1	1,277	0.16%
2024/04/18	0.7	22.20	0	0.00	22.15	0.7	1,248	0.05%
2024/04/16	3.1	22.27	0	0.00	22.25	3.1	1,229	0.25%
2024/04/15	3	22.50	0	0.00	22.55	3	1,206	0.25%
2024/04/12	0.1	22.40	0	0.00	22.55	0.1	1,205	0.01%
2024/04/03	3	22.20	0	0.00	22.20	3	1,183	0.25%
2024/04/01	3	22.55	0	0.00	22.50	3	1,230	0.24%
2024/03/29	0	0.00	10	22.14	22.20	-10	1,244	-0.80%
2024/03/28	1.1	22.10	0	0.00	22.10	1.1	1,248	0.08%
2024/03/27	1	22.10	100.1	22.10	22.20	-99.1	1,250	-7.92%
2024/03/26	101.1	22.22	0	0.00	22.10	101.1	1,251	8.08%	大買/鉅額交易
2024/03/25	0.1	22.20	0	0.00	22.15	0.1	1,252	0.01%
2024/03/21	0	0.00	0	22.20	22.20	0	1,245	0.00%
2024/03/20	5.1	22.07	0	0.00	22.05	5.1	1,253	0.40%
2024/03/19	1.6	22.21	0	0.00	22.30	1.6	1,243	0.13%
2024/03/18	1	22.25	0	0.00	22.35	1	1,240	0.08%
2024/03/15	4.1	22.35	0	0.00	22.45	4.1	1,230	0.33%
2024/03/14	1	22.45	0	0.00	22.55	1	1,199	0.08%
2024/03/13	4	22.59	0	0.00	22.55	4	1,187	0.34%
2024/03/11	2	22.60	0	0.00	22.65	2	1,173	0.17%
2024/03/08	3.2	22.64	0	0.00	22.80	3.2	1,157	0.27%
2024/03/07	3.2	23.07	0	0.00	23.05	3.2	1,131	0.28%
2024/03/06	3.2	23.27	0	0.00	23.25	3.2	1,111	0.29%
2024/03/05	3.1	23.40	0	0.00	23.35	3.1	1,116	0.27%
2024/03/04	3	23.50	0	0.00	23.50	3	1,115	0.27%
2024/03/01	1	23.55	0	0.00	23.55	1	1,109	0.09%
2024/02/27	1	23.60	0	0.00	23.60	1	1,105	0.09%
2024/02/26	0.1	23.85	0	0.00	23.75	0.1	1,104	0.00%
2024/02/22	2.1	23.95	0	0.00	23.85	2.1	1,117	0.18%
2024/02/20	1.1	24.01	0	0.00	23.90	1.1	1,142	0.09%
2024/02/16	1.1	23.81	0	0.00	23.75	1.1	1,165	0.09%
2024/02/01	0	0.00	1	24.25	24.20	-1	1,179	-0.08%
2024/01/31	0	0.00	25	24.05	24.10	-25	1,193	-2.10%
2024/01/24	1	23.90	0	0.00	23.90	1	1,189	0.08%
2024/01/23	1	23.60	0	0.00	23.70	1	1,187	0.08%
2024/01/19	1	23.55	0	0.00	23.75	1	1,168	0.09%
2024/01/18	2	23.70	0	0.00	23.80	2	1,160	0.17%
2024/01/17	4.1	24.00	0	0.00	24.00	4.1	1,130	0.36%
2024/01/16	3	24.58	0	0.00	24.50	3	1,081	0.28%
2024/01/11	0	0.00	5	25.10	25.10	-5	1,025	-0.49%
2023/12/27	0.1	25.30	0	0.00	25.15	0.1	1,013	0.01%
2023/12/26	2	25.13	0	0.00	25.25	2	984	0.20%
2023/12/22	2	25.20	0	25.20	25.20	2	959	0.20%
2023/12/21	1	25.30	0	0.00	25.25	1	956	0.10%
2023/12/18	2	25.45	0	0.00	25.50	2	952	0.21%
2023/12/15	5	25.46	0	0.00	25.50	5	952	0.52%
2023/12/13	0	25.45	0	0.00	25.30	0	920	0.00%
2023/12/06	0	0.00	3	25.70	25.70	-3	926	-0.32%
2023/12/01	1	25.45	0	0.00	25.55	1	908	0.11%
2023/11/29	1	25.45	0	0.00	25.50	1	884	0.11%
2023/11/22	0	0.00	2	25.50	25.60	-2	890	-0.22%
2023/11/20	4	25.35	0	0.00	25.40	4	894	0.45%
2023/11/15	0	0.00	6	25.40	25.60	-6	879	-0.68%
2023/11/13	0	0.00	2	25.20	25.35	-2	878	-0.23%
2023/11/09	0	0.00	1	25.55	25.40	-1	865	-0.12%
2023/11/08	0	0.00	2	25.65	25.45	-2	856	-0.23%
2023/11/06	5	25.50	0	0.00	25.30	5	850	0.59%
2023/10/31	1	25.10	0	0.00	25.20	1	853	0.12%
2023/10/27	0	0.00	0.1	25.25	25.45	-0.1	872	-0.01%
2023/10/26	21	25.10	0	0.00	25.10	21	894	2.35%
2023/10/20	3.1	25.15	0	0.00	25.35	3.1	1,002	0.31%
2023/10/18	0.6	25.65	0	0.00	25.45	0.6	1,076	0.06%
2023/10/17	1.3	25.40	0	0.00	25.40	1.3	1,101	0.12%
2023/10/04	2	25.15	0	0.00	25.20	2	1,246	0.16%
2023/10/03	2	25.40	0	0.00	25.45	2	1,247	0.16%
2023/09/27	6	25.44	0	0.00	25.45	6	1,302	0.46%
2023/09/21	1	25.50	0	0.00	25.50	1	1,298	0.08%
2023/09/20	0.1	25.80	0	0.00	25.55	0.1	1,285	0.01%
2023/09/19	1	25.75	0	0.00	25.65	1	1,282	0.08%
2023/09/14	0	0.00	2	25.85	25.70	-2	1,264	-0.16%
2023/09/13	7	25.80	0	0.00	25.65	7	1,261	0.55%
2023/09/11	1	25.70	0	0.00	25.65	1	1,293	0.08%
2023/09/04	3	25.80	0	0.00	25.85	3	1,289	0.23%
2023/09/01	0	0.00	5	25.70	25.75	-5	1,288	-0.39%
2023/08/31	2	25.50	0	0.00	25.50	2	1,275	0.16%
2023/08/29	0	0.00	0.3	25.56	25.60	-0.3	1,272	-0.03%
2023/08/25	7	25.50	0	0.00	25.50	7	1,274	0.55%
2023/08/24	40	25.55	0	0.00	25.60	40	1,271	3.15%
2023/08/23	3	25.50	0	0.00	25.50	3	1,269	0.24%
2023/08/22	1	25.75	0	0.00	25.60	1	1,256	0.08%
2023/08/21	0	0.00	7	25.75	25.75	-7	1,250	-0.56%
2023/08/16	0	0.00	0.5	25.90	25.70	-0.5	1,230	-0.04%
2023/08/15	0	0.00	2.6	25.86	25.85	-2.6	1,230	-0.21%
2023/08/14	0	26.15	0	0.00	25.85	0	1,240	0.00%
2023/08/11	1	26.05	0	0.00	26.05	1	1,259	0.08%
2023/08/07	1	26.00	0	0.00	26.10	1	1,259	0.08%
2023/08/02	0	0.00	28	25.80	25.85	-28	1,251	-2.24%
2023/07/31	1.1	25.83	0	0.00	25.75	1.1	1,299	0.09%
2023/07/28	3	25.83	0	0.00	25.95	3	1,269	0.24%
2023/07/27	0	25.90	7	25.75	25.80	-7	1,251	-0.56%
2023/07/26	0.1	25.75	0	0.00	25.75	0.1	1,217	0.00%
2023/07/25	38	25.79	3	25.60	25.85	35	1,201	2.91%
2023/07/24	5.1	25.80	0	0.00	25.70	5.1	1,175	0.43%
2023/07/21	3.1	26.02	0	0.00	26.00	3.1	1,139	0.28%
2023/07/20	8	26.10	0	0.00	26.15	8	1,104	0.72%
2023/07/19	2.1	26.33	3	26.35	26.20	-1	1,081	-0.09%
2023/07/18	3	26.38	0	0.00	26.35	3	1,073	0.28%
2023/07/17	3	27.65	50	27.70	27.70	-47	1,023	-4.59%
2023/07/13	0	0.00	5	27.50	27.50	-5	968	-0.52%
2023/07/12	51	27.65	10	27.70	27.50	41	962	4.26%
2023/07/11	1	27.50	0	0.00	27.60	1	958	0.10%
2023/07/10	1.1	27.51	0	0.00	27.45	1.1	960	0.11%
2023/07/07	0	0.00	20	27.40	27.65	-20	941	-2.12%
2023/07/06	6.3	27.74	0	0.00	27.70	6.3	934	0.68%
2023/07/05	0	0.00	1	27.95	27.90	-1	914	-0.11%
2023/07/04	0.1	28.15	0	0.00	27.95	0.1	912	0.01%
2023/07/03	1	28.05	0	0.00	28.00	1	909	0.11%
2023/06/30	1	28.00	0	0.00	28.00	1	915	0.11%
2023/06/21	5	28.10	0	0.00	28.10	5	945	0.53%
2023/06/20	1	28.00	20	28.00	28.00	-19	953	-1.99%
2023/06/19	0	0.00	15	28.05	28.00	-15	957	-1.57%
2023/06/16	3	27.95	11	28.15	27.85	-8	962	-0.83%
2023/06/15	0	0.00	11	28.10	28.15	-11	940	-1.17%
2023/06/13	0	0.00	1	28.05	28.00	-1	967	-0.10%
2023/06/08	3	28.00	0	0.00	28.00	3	994	0.30%
2023/06/02	0	0.00	60	28.08	28.15	-60	1,055	-5.69%
2023/06/01	3	27.95	0	0.00	28.00	3	1,108	0.27%
2023/05/31	3	27.95	0	0.00	27.90	3	1,111	0.27%
2023/05/26	3	27.85	0	0.00	27.95	3	1,114	0.27%
2023/05/12	0	0.00	2	27.55	27.55	-2	1,094	-0.18%
2023/05/11	0	0.00	2	27.55	27.60	-2	1,093	-0.18%
2023/05/09	2	27.60	0	0.00	27.65	2	1,109	0.18%
2023/05/08	18	27.62	0	0.00	27.75	18	1,116	1.61%
2023/05/05	0	0.00	0	28.35	28.15	0	1,065	0.00%
2023/04/28	3	28.15	0	0.00	28.30	3	1,103	0.27%
2023/04/25	10	28.05	0	0.00	28.05	10	1,094	0.91%
2023/04/21	8	28.03	1	27.95	28.00	7	1,090	0.64%
2023/04/14	0	0.00	1	28.25	28.30	-1	1,079	-0.09%
2023/04/13	2	28.30	3	28.30	28.25	-1	1,081	-0.09%
2023/04/12	0	0.00	19	28.35	28.30	-19	1,090	-1.74%
2023/04/11	0	28.20	2	28.30	28.30	-2	1,105	-0.18%
2023/04/06	1	28.00	0	0.00	28.15	1	1,069	0.09%
2023/03/31	0	0.00	1	28.20	28.10	-1	1,064	-0.09%
2023/03/29	0	0.00	5	28.10	28.10	-5	1,050	-0.48%
2023/03/28	1	28.00	0	0.00	28.00	1	1,050	0.10%
2023/03/20	3	27.65	0	0.00	27.55	3	1,050	0.29%
2023/03/17	2	27.60	1	27.60	27.50	1	1,041	0.10%
2023/03/16	36	27.55	0	0.00	27.50	36	1,019	3.53%
2023/03/13	35	27.70	0	0.00	27.75	35	1,009	3.47%
2023/03/10	10	27.90	0	0.00	27.80	10	997	1.00%
2023/03/07	0	0.00	0.3	28.10	28.15	-0.3	968	-0.03%
2023/03/06	0	0.00	5	28.08	28.05	-5	959	-0.52%
2023/03/03	0	0.00	5	27.45	27.40	-5	902	-0.55%
2023/03/01	3	27.40	5	27.45	27.50	-2	907	-0.22%
2023/02/14	2	27.45	0	0.00	27.45	2	922	0.22%
2023/02/07	0	0.00	7	27.42	27.50	-7	929	-0.75%
2023/02/03	2	27.15	1	27.15	27.25	1	923	0.11%
2023/02/02	0	0.00	1.1	27.25	27.20	-1.1	913	-0.11%
2023/01/31	0	0.00	5	27.05	27.10	-5	910	-0.55%
2023/01/30	0	0.00	1	27.15	27.05	-1	905	-0.11%
2023/01/16	1	26.90	0	0.00	26.85	1	895	0.11%
2023/01/13	0	0.00	0.2	26.95	26.90	-0.2	894	-0.02%
2023/01/10	0.1	26.95	0.2	27.00	26.95	-0.2	910	-0.02%
2023/01/09	0	0.00	15	26.92	26.95	-15	911	-1.65%
2023/01/06	0	0.00	1	26.65	26.75	-1	904	-0.11%
2022/12/30	1	26.40	0	0.00	26.75	1	943	0.11%
2022/12/29	0	0.00	1	26.50	26.45	-1	927	-0.11%
2022/12/28	1	26.30	0	0.00	26.35	1	910	0.11%
2022/12/20	0.1	26.37	0	0.00	26.35	0.1	1,025	0.01%
2022/12/19	1.1	26.25	1	26.55	26.70	0.1	1,038	0.01%
2022/12/16	5	26.20	0	0.00	26.20	5	1,007	0.50%
2022/12/15	12	26.49	0	0.00	26.45	12	993	1.21%
2022/12/14	0	0.00	1	26.60	26.45	-1	1,000	-0.10%
2022/12/08	0.2	26.35	0	0.00	26.30	0.2	1,027	0.02%
2022/12/07	5	26.45	0	0.00	26.55	5	1,030	0.49%
2022/12/06	2	26.50	0	0.00	26.60	2	1,034	0.19%
2022/12/01	15	26.80	0	0.00	26.70	15	1,078	1.39%
2022/11/30	0	0.00	2	26.55	26.70	-2	1,066	-0.19%
2022/11/29	0	0.00	1	26.50	26.60	-1	1,067	-0.09%
2022/11/24	0	0.00	1	26.35	26.40	-1	1,082	-0.09%
2022/11/16	1.1	26.25	1	26.40	26.15	0.1	1,155	0.00%
2022/11/15	1	26.50	0	0.00	26.55	1	1,157	0.09%
2022/11/14	0	0.00	0.1	26.63	26.70	-0.1	1,151	-0.01%
2022/11/11	1	26.20	5.1	26.36	26.45	-4.1	1,136	-0.36%
2022/11/08	0	0.00	2	26.15	26.15	-2	1,158	-0.17%
2022/11/07	0	0.00	1.1	25.95	26.00	-1.1	1,190	-0.09%
2022/11/02	1.2	25.77	0	0.00	25.80	1.2	1,236	0.09%
2022/10/27	0	0.00	0	26.05	25.90	0	1,298	0.00%
2022/10/26	0	0.00	1	25.85	25.80	-1	1,306	-0.08%
2022/10/24	0	0.00	1	25.95	25.70	-1	1,310	-0.08%
2022/10/20	1	25.56	0	0.00	25.60	1	1,314	0.08%
2022/10/17	1	25.80	0	0.00	25.95	1	1,355	0.07%
2022/10/14	1.1	26.06	0	0.00	26.05	1.1	1,357	0.08%
2022/10/13	0.1	26.15	0	0.00	25.95	0.1	1,359	0.01%
2022/10/11	2.1	26.58	0	0.00	26.55	2.1	1,338	0.15%
2022/10/04	0	0.00	20	26.95	26.90	-20	1,347	-1.48%
2022/10/03	0	0.00	2	27.00	26.95	-2	1,342	-0.15%
2022/09/29	0	0.00	1	27.15	27.50	-1	1,349	-0.07%
2022/09/28	0.1	26.76	0	0.00	26.50	0.1	1,291	0.01%
2022/09/23	2	27.05	0	0.00	27.05	2	1,272	0.16%
2022/09/21	1	27.00	0	0.00	27.20	1	1,297	0.08%
2022/09/20	0	0.00	1	27.25	27.25	-1	1,291	-0.08%
2022/09/14	0	0.00	4	27.28	27.25	-4	1,335	-0.30%
2022/09/08	0	0.00	3	27.43	27.55	-3	1,510	-0.20%
2022/09/07	0	0.00	11	26.82	26.85	-11	1,491	-0.74%
2022/09/06	0	0.00	1	27.00	27.00	-1	1,505	-0.07%
2022/09/01	2	27.15	0	0.00	27.25	2	1,546	0.13%
2022/08/30	1	27.35	0	0.00	27.45	1	1,534	0.07%
2022/08/29	5	27.25	0	0.00	27.25	5	1,536	0.33%
2022/08/26	0	0.00	1	27.75	27.65	-1	1,529	-0.07%
2022/08/25	0	27.55	2	27.60	27.50	-2	1,521	-0.13%
2022/08/24	0	0.00	2	27.35	27.35	-2	1,515	-0.13%
2022/08/23	2	27.25	0	0.00	27.20	2	1,527	0.13%
2022/08/22	0	0.00	3	27.23	27.45	-3	1,539	-0.19%
2022/08/19	0	0.00	4	27.10	27.15	-4	1,539	-0.26%
2022/08/18	0	0.00	1	27.10	27.05	-1	1,552	-0.06%
2022/08/17	0	0.00	1	27.25	27.15	-1	1,568	-0.06%
2022/08/15	0	0.00	2	27.10	27.10	-2	1,576	-0.13%
2022/08/09	2	26.85	0	0.00	26.90	2	1,543	0.13%
2022/08/08	0	0.00	4	26.60	26.75	-4	1,543	-0.26%
2022/08/04	5	25.70	0	0.00	25.60	5	1,543	0.32%
2022/08/03	5	25.80	2	25.80	25.75	3	1,543	0.19%
2022/08/02	0	0.00	1.1	25.95	25.95	-1.1	1,562	-0.07%
2022/07/26	0	0.00	1.1	25.90	25.85	-1.1	1,606	-0.07%
2022/07/25	0	0.00	8	26.44	26.50	-8	1,599	-0.50%
2022/07/22	2	26.30	0	0.00	26.25	2	1,606	0.12%
2022/07/21	2	26.35	0	0.00	26.35	2	1,624	0.12%
2022/07/20	1.1	26.39	1.2	26.64	26.35	-0.1	1,633	-0.01%
2022/07/19	0	0.00	2	26.20	26.40	-2	1,651	-0.12%
2022/07/18	2	26.00	0	0.00	26.10	2	1,659	0.12%
2022/07/15	2.1	26.01	0	0.00	26.00	2.1	1,664	0.13%
2022/07/14	2	26.10	0	0.00	26.10	2	1,663	0.12%
2022/07/07	2	26.15	0	0.00	26.15	2	1,737	0.12%
2022/07/06	1.1	26.35	0	0.00	26.20	1.1	1,752	0.06%
2022/07/01	20	26.50	0	0.00	26.35	20	1,796	1.11%
2022/06/24	0	0.00	1.1	27.00	27.05	-1.1	1,806	-0.06%
2022/06/23	0	0.00	0.2	26.70	26.75	-0.2	1,777	-0.01%
2022/06/17	4	26.10	4	26.00	26.15	0	1,781	0.00%
2022/06/15	1.2	26.16	0	0.00	26.10	1.2	1,990	0.06%
2022/06/14	2	26.10	6	26.05	26.20	-4	2,011	-0.20%
2022/06/07	2	26.70	0	0.00	26.60	2	2,120	0.09%
2022/06/01	0	0.00	2.1	27.20	27.00	-2.1	2,240	-0.09%
2022/05/30	0	0.00	0.1	26.95	27.15	-0.1	2,229	-0.01%
2022/05/27	0	0.00	0.2	26.40	26.70	-0.2	2,219	-0.01%
2022/05/25	2.1	26.06	0	0.00	26.05	2.1	2,261	0.09%
2022/05/24	0.3	26.15	0	0.00	26.05	0.3	2,295	0.01%
2022/05/23	1	26.15	0	0.00	26.20	1	2,286	0.04%
2022/05/20	0.1	26.35	0	0.00	26.40	0.1	2,284	0.00%
2022/05/19	1	26.10	4	26.24	26.35	-3	2,285	-0.13%
2022/05/18	0	0.00	0.2	26.40	26.50	-0.2	2,285	-0.01%
2022/05/17	0	0.00	5	26.20	26.30	-5	2,280	-0.22%
2022/05/16	0.2	26.05	0	0.00	26.25	0.2	2,272	0.01%
2022/05/13	1	25.95	0	0.00	26.00	1	2,262	0.04%
2022/05/12	3	25.93	0	0.00	25.90	3	2,261	0.13%
2022/05/10	1	26.15	201	26.10	26.40	-200	2,243	-8.91%	大賣/鉅額交易
2022/05/09	4.2	26.57	0	0.00	26.50	4.2	2,232	0.19%
2022/05/06	1.3	27.03	0	0.00	26.90	1.3	2,209	0.06%
2022/05/04	1.1	27.01	0	0.00	27.05	1.1	2,215	0.05%
2022/04/29	1	27.10	0	0.00	27.15	1	2,251	0.04%
2022/04/28	3	27.05	0	0.00	27.00	3	2,278	0.13%
2022/04/27	2	27.15	0	0.00	27.15	2	2,255	0.09%
2022/04/25	2	27.65	0	0.00	27.55	2	2,231	0.09%
2022/04/21	2	27.80	0	0.00	27.75	2	2,232	0.09%
2022/04/20	1	27.60	0	0.00	27.75	1	2,235	0.04%
2022/04/19	2	27.50	0	0.00	27.60	2	2,239	0.09%
2022/04/08	1	28.05	0	0.00	28.05	1	2,229	0.04%
2022/04/06	3	28.10	0	0.00	28.15	3	2,223	0.13%
2022/04/01	2	28.13	0	0.00	28.15	2	2,247	0.09%
2022/03/30	0	0.00	1	28.45	28.45	-1	2,437	-0.04%
2022/03/22	0	0.00	1	28.35	28.50	-1	3,819	-0.03%
2022/03/18	1	28.00	1	28.10	28.05	0	3,833	0.00%
2022/03/17	2	27.93	0	0.00	28.05	2	3,499	0.06%
2022/03/16	2	27.75	0	0.00	27.90	2	3,475	0.06%
2022/03/14	2	27.98	0	0.00	28.05	2	3,446	0.06%
2022/03/10	1	28.30	0	0.00	28.25	1	3,462	0.03%
2022/03/09	1	28.10	0	0.00	28.10	1	3,477	0.03%
2022/03/08	26	28.05	0	0.00	28.05	26	3,478	0.75%
2022/03/07	14	28.31	0	0.00	28.25	14	3,430	0.41%
2022/03/01	1	28.85	1	28.90	28.90	0	3,430	0.00%
2022/02/24	3	28.62	2	28.65	28.65	1	3,397	0.03%
2022/02/22	1	28.90	0	0.00	28.85	1	3,378	0.03%
2022/02/18	1	28.95	0	0.00	28.90	1	3,384	0.03%
2022/02/17	0.6	28.90	4	28.98	28.90	-3.4	3,379	-0.10%
2022/02/10	1	28.85	0	0.00	28.85	1	3,458	0.03%
2022/02/08	0	0.00	1	28.90	28.90	-1	3,462	-0.03%
2022/02/07	5	28.80	0	0.00	28.70	5	3,468	0.14%
2022/01/26	0	28.80	0	0.00	28.60	0	3,453	0.00%
2022/01/25	2	28.58	0	0.00	28.55	2	3,462	0.06%
2022/01/21	0.2	29.00	0	0.00	28.75	0.2	3,438	0.01%
2022/01/20	1	28.95	0	0.00	28.90	1	3,405	0.03%
2022/01/18	1	28.90	0	0.00	29.05	1	3,427	0.03%
2022/01/14	0	0.00	10	28.90	29.00	-10	3,512	-0.28%
2022/01/13	20	29.05	0	0.00	29.05	20	3,538	0.57%
2022/01/04	0	0.00	2	29.10	29.10	-2	3,622	-0.06%
2022/01/03	1	29.15	4	29.35	29.20	-3	3,626	-0.08%
2021/12/30	0	0.00	10	29.15	29.15	-10	3,635	-0.28%
2021/12/28	1	29.05	0	0.00	29.20	1	3,663	0.03%
2021/12/27	2	29.23	1	29.20	29.20	1	3,651	0.03%
2021/12/24	3	29.32	20	29.25	29.40	-17	3,624	-0.47%
2021/12/23	11	28.75	17	28.74	28.60	-6	3,492	-0.17%
2021/12/22	50	28.17	0	0.00	28.05	50	3,190	1.57%
2021/12/21	3	28.12	1	28.55	28.05	2	2,934	0.07%
2021/12/20	42	28.25	0	0.00	28.00	42	2,744	1.53%
2021/12/17	23	28.62	0	0.00	28.50	23	2,551	0.90%
2021/12/16	1.1	28.76	0.1	28.95	28.85	1	2,374	0.04%
2021/12/10	2	28.93	0	0.00	28.95	2	2,493	0.08%
2021/12/09	1	29.00	0	0.00	29.10	1	2,476	0.04%
2021/12/08	2	28.88	0	0.00	28.95	2	2,456	0.08%
2021/12/07	1	28.90	0	0.00	28.95	1	2,425	0.04%
2021/12/06	6	28.85	1	28.95	28.95	5	2,399	0.21%
2021/12/03	3	28.93	0	0.00	29.05	3	2,373	0.13%
2021/12/02	5	28.90	0	0.00	28.90	5	2,342	0.21%
2021/12/01	1	29.00	1	28.75	29.00	0	2,323	0.00%
2021/11/30	1	29.00	0	0.00	28.90	1	2,326	0.04%
2021/11/29	7.1	28.96	0.7	29.10	28.90	6.4	2,299	0.28%
2021/11/23	42	29.12	0	0.00	29.20	42	2,230	1.88%
2021/11/22	35	29.27	0	0.00	29.25	35	2,208	1.58%
2021/11/19	78	29.41	0	0.00	29.35	78	2,192	3.56%
2021/11/18	5	29.53	0	0.00	29.55	5	2,183	0.23%
2021/11/17	0	0.00	3	29.50	29.65	-3	2,158	-0.14%
2021/11/12	1	29.50	0	0.00	29.70	1	2,223	0.04%
2021/11/11	207	29.40	0	0.00	29.60	207	2,231	9.28%	大買/鉅額交易
2021/11/10	14	29.52	10	29.45	29.55	4	2,234	0.18%
2021/11/09	3	29.52	0	0.00	29.45	3	2,220	0.14%
2021/11/05	5	29.55	0	0.00	29.70	5	2,155	0.23%
2021/11/04	3	29.85	0	0.00	29.80	3	2,157	0.14%
2021/11/03	1	29.95	0	0.00	30.00	1	2,161	0.05%
2021/11/01	2	29.95	0	0.00	29.95	2	2,158	0.09%
2021/10/29	2	29.88	0	0.00	30.00	2	2,177	0.09%
2021/10/28	0	0.00	5	30.35	30.25	-5	2,165	-0.23%
2021/10/26	0	0.00	2	30.75	30.80	-2	2,236	-0.09%
2021/10/18	0	0.00	1	30.10	30.15	-1	2,221	-0.05%
2021/10/15	1	29.85	0	0.00	29.90	1	2,225	0.04%
2021/10/14	1.2	29.82	0	0.00	29.95	1.2	2,222	0.05%
2021/10/07	1	30.00	0	0.00	29.95	1	2,155	0.05%
2021/09/30	0	0.00	0.1	30.10	30.05	-0.1	2,073	0.00%
2021/09/29	0.2	30.00	0	0.00	29.85	0.2	2,084	0.01%
2021/09/28	0	0.00	1	29.65	30.00	-1	2,067	-0.05%
2021/09/24	21	29.35	0	0.00	29.10	21	2,003	1.05%
2021/09/23	1	29.20	0.8	29.40	29.15	0.2	1,934	0.01%
2021/09/22	25	29.48	0	0.00	28.90	25	1,868	1.34%
2021/09/17	1	30.55	0	0.00	30.20	1	1,709	0.06%
2021/09/14	1	30.30	0	0.00	30.40	1	1,745	0.06%
2021/09/10	1	30.25	0	0.00	30.50	1	1,839	0.05%
2021/08/19	10	29.85	0	0.00	30.10	10	2,072	0.48%
2021/08/18	11	30.27	0	0.00	30.25	11	2,048	0.54%
2021/08/12	0	0.00	5	31.00	31.20	-5	2,039	-0.25%
2021/08/11	1	30.80	0	0.00	31.25	1	2,049	0.05%
2021/08/10	5	30.75	0	0.00	30.85	5	2,068	0.24%
2021/08/09	1	30.50	15	30.40	30.45	-14	2,163	-0.65%
2021/08/06	10	30.80	20	30.65	30.85	-10	2,209	-0.45%
2021/08/05	0	0.00	15	30.90	30.85	-15	2,276	-0.66%
2021/08/04	21	31.25	0	0.00	31.00	21	2,431	0.86%
2021/08/03	0	0.00	1	31.25	31.30	-1	2,555	-0.04%
2021/07/29	0	0.00	0.6	32.61	32.60	-0.6	2,681	-0.02%
2021/07/28	5.2	32.70	1	32.95	32.60	4.2	2,742	0.15%
2021/07/27	0	0.00	2	33.28	33.05	-2	2,869	-0.07%
2021/07/26	3	33.18	18	33.23	33.10	-15	2,975	-0.50%
2021/07/23	0	0.00	31	33.27	33.15	-31	2,991	-1.04%
2021/07/22	0	0.00	2	32.85	32.85	-2	2,984	-0.07%
2021/07/21	16	32.10	0	0.00	32.45	16	2,955	0.54%
2021/07/09	0	0.00	10	32.05	32.20	-10	3,587	-0.28%
2021/07/07	0	0.00	15	32.45	32.35	-15	3,617	-0.41%
2021/07/06	0	0.00	8	32.70	32.80	-8	3,638	-0.22%
2021/07/05	0	0.00	1	32.60	32.60	-1	3,644	-0.03%
2021/07/02	15.3	32.55	0	0.00	32.40	15.3	3,667	0.42%
2021/06/24	0	0.00	1	32.40	32.80	-1	3,798	-0.03%
2021/06/23	2	32.40	0	0.00	32.15	2	3,789	0.05%
2021/06/22	21	32.17	5	32.20	32.15	16	3,767	0.42%
2021/06/21	0	0.00	25	32.25	32.00	-25	3,753	-0.67%
2021/06/17	0	0.00	3	31.40	31.40	-3	3,695	-0.08%
2021/06/10	0	0.00	1	31.30	31.50	-1	4,037	-0.02%
2021/06/08	2	31.58	2	31.40	31.40	0	4,084	0.00%
2021/06/07	0	0.00	20	31.14	31.40	-20	4,086	-0.49%
2021/06/04	7	31.16	0	0.00	30.90	7	4,074	0.17%
2021/06/03	11	31.70	0	0.00	31.60	11	4,081	0.27%
2021/06/01	0	0.00	3	31.08	31.15	-3	4,082	-0.07%
2021/05/31	0	0.00	3	31.08	30.90	-3	4,099	-0.07%
2021/05/28	0.4	30.90	0	0.00	30.85	0.4	4,138	0.01%
2021/05/27	7	30.83	0	0.00	30.55	7	4,144	0.17%
2021/05/26	0	0.00	2	31.40	31.55	-2	4,166	-0.05%
2021/05/25	12	31.31	0	0.00	31.40	12	4,180	0.29%
2021/05/17	11	29.18	0	0.00	28.95	11	4,276	0.26%
2021/05/14	1	30.25	0	0.00	30.15	1	4,178	0.02%
2021/05/13	20	30.38	13	30.25	30.30	7	4,120	0.17%
2021/05/12	11	32.30	20	32.34	30.90	-9	4,049	-0.22%
2021/05/11	2	33.80	7	33.30	33.45	-5	3,896	-0.13%
2021/05/10	0	0.00	8	33.85	33.80	-8	3,753	-0.21%
2021/05/07	0	0.00	6	33.51	33.30	-6	3,726	-0.16%
2021/05/06	6	33.64	0	0.00	33.70	6	3,698	0.16%
2021/05/05	1	33.40	2	33.45	33.30	-1	3,643	-0.03%
2021/05/04	2	33.45	10	33.39	32.50	-8	3,584	-0.22%
2021/05/03	2	33.70	11	33.74	33.45	-9	3,445	-0.26%
2021/04/29	7	33.01	16.2	32.98	33.10	-9.2	3,406	-0.27%
2021/04/28	0	0.00	17.4	32.92	32.95	-17.4	3,389	-0.51%
2021/04/27	1	32.75	0	32.60	32.70	1	3,435	0.03%
2021/04/26	0	0.00	0.1	32.70	32.75	-0.1	3,428	0.00%
2021/04/23	2	32.68	0	0.00	32.55	2	3,413	0.06%
2021/04/22	11.1	32.73	5.7	32.89	32.35	5.4	3,414	0.16%
2021/04/21	0	0.00	2	32.35	32.45	-2	3,335	-0.06%
2021/04/20	6.1	32.93	5	33.10	32.70	1.1	3,322	0.03%
2021/04/19	4	32.68	12	32.54	32.95	-8	3,211	-0.25%
2021/04/16	1.3	31.56	10	31.85	32.05	-8.7	3,101	-0.28%
2021/04/15	0	0.00	1	31.40	31.40	-1	3,040	-0.03%
2021/04/14	1	31.00	0	0.00	31.00	1	3,092	0.03%
2021/04/13	0	0.00	12	31.35	31.10	-12	3,123	-0.38%
2021/04/12	0	0.00	7	31.36	31.30	-7	3,136	-0.22%
2021/04/09	4	31.40	0	0.00	31.40	4	3,143	0.13%
2021/04/07	0	0.00	15	31.37	31.40	-15	3,157	-0.48%
2021/04/06	2	31.40	2	31.40	31.35	0	3,152	0.00%
2021/04/01	0	0.00	2	30.88	30.85	-2	3,089	-0.06%
2021/03/30	0	0.00	14	30.71	30.80	-14	3,126	-0.45%
2021/03/29	1	30.75	0	0.00	30.65	1	3,110	0.03%
2021/03/26	1	30.75	2.9	30.72	30.70	-1.9	3,126	-0.06%
2021/03/25	0	0.00	3	30.65	30.70	-3	3,142	-0.10%
2021/03/23	1	30.35	0	0.00	30.50	1	3,153	0.03%
2021/03/22	7	30.46	6	30.70	30.80	1	3,161	0.03%
2021/03/19	0	0.00	6	31.00	31.00	-6	3,179	-0.19%
2021/03/18	2	30.40	2	30.50	30.50	0	2,940	0.00%
2021/03/17	6	30.30	0	0.00	30.35	6	3,074	0.20%
2021/03/16	17	30.35	0	0.00	30.45	17	3,081	0.55%
2021/03/15	2	30.40	0.3	30.55	30.45	1.7	3,134	0.05%
2021/03/12	1	30.70	1	30.65	30.80	0	3,142	0.00%
2021/03/09	0	0.00	4	30.63	30.70	-4	3,337	-0.12%
2021/03/05	0	0.00	3	30.40	30.50	-3	3,399	-0.09%
2021/03/04	8	30.56	4	30.69	30.65	4	4,696	0.09%
2021/03/03	10	30.60	3	30.70	30.75	7	4,754	0.15%
2021/03/02	1	30.25	4	30.40	30.30	-3	4,817	-0.06%
2021/02/26	0	0.00	2	30.43	30.35	-2	4,827	-0.04%
2021/02/25	5	30.64	6	30.68	30.60	-1	4,823	-0.02%
2021/02/24	0	0.00	1	30.75	30.55	-1	4,827	-0.02%
2021/02/23	0	0.00	2	30.50	30.55	-2	4,828	-0.04%
2021/02/22	2	30.05	12	30.15	30.20	-10	4,830	-0.21%
2021/02/19	2	29.83	1	30.00	29.85	1	4,842	0.02%
2021/02/18	0	0.00	10	29.60	30.05	-10	4,840	-0.21%
2021/02/17	8	29.35	0	0.00	29.55	8	4,866	0.16%
2021/02/03	1	29.30	0.2	29.40	29.40	0.8	4,961	0.02%
2021/02/02	1	29.25	1	29.25	29.30	0	5,033	0.00%
2021/02/01	5	29.10	0	0.00	29.15	5	5,082	0.10%
2021/01/29	6	29.02	0	0.00	29.10	6	5,110	0.12%
2021/01/28	0	0.00	1	29.10	29.15	-1	5,075	-0.02%
2021/01/27	7	29.21	0	0.00	29.10	7	5,067	0.14%
2021/01/26	11	29.27	0	0.00	29.25	11	5,067	0.22%
2021/01/22	2.7	29.25	0	0.00	29.25	2.7	5,097	0.05%
2021/01/21	2	29.68	0	0.00	29.60	2	5,041	0.04%
2021/01/20	14.2	29.96	1	30.05	29.85	13.2	5,065	0.26%
2021/01/19	0	0.00	0.3	30.25	30.20	-0.3	5,007	-0.01%
2021/01/15	4	30.05	0	0.00	30.25	4	5,016	0.08%
2021/01/14	8	30.11	0.2	30.35	30.15	7.8	4,991	0.16%
2021/01/13	1	30.15	0	0.00	30.15	1	4,957	0.02%
2021/01/12	1	30.30	0	0.00	30.15	1	4,931	0.02%
2021/01/11	1	30.35	0	0.00	30.30	1	4,918	0.02%
2021/01/08	14	30.30	3.6	30.38	30.50	10.4	4,907	0.21%
2021/01/07	2	30.45	0	0.00	30.55	2	4,895	0.04%
2021/01/05	1	31.15	0	0.00	30.85	1	4,823	0.02%
2021/01/04	3	31.20	0	0.00	31.20	3	4,828	0.06%
2020/12/31	3	31.13	1	31.25	31.05	2	4,815	0.04%
2020/12/30	2	31.10	0	0.00	31.05	2	4,793	0.04%
2020/12/29	1	31.00	2	30.95	30.95	-1	4,790	-0.02%
2020/12/28	2	30.90	0	0.00	30.95	2	4,779	0.04%
2020/12/25	1	30.85	1	30.80	30.80	0	4,768	0.00%
2020/12/24	0	0.00	1	30.95	30.55	-1	4,775	-0.02%
2020/12/23	0.2	30.70	1	30.40	30.45	-0.8	4,732	-0.02%
2020/12/22	9.1	30.70	2	30.90	30.45	7.1	4,772	0.15%
2020/12/21	1.1	30.46	0	0.00	30.70	1.1	4,825	0.02%
2020/12/18	8	30.39	0	0.00	30.30	8	4,848	0.16%
2020/12/17	1	30.20	0	0.00	30.30	1	4,900	0.02%
2020/12/16	1.1	30.16	0	0.00	30.05	1.1	4,984	0.02%
2020/12/15	13	29.98	0	0.00	29.90	13	5,279	0.25%
2020/12/14	5	30.11	1	30.10	30.00	4	5,311	0.08%
2020/12/11	5	30.05	2	30.00	30.00	3	5,366	0.06%
2020/12/10	19	30.48	0	0.00	30.50	19	5,497	0.35%
2020/12/09	3	30.57	0	0.00	30.35	3	5,656	0.05%
2020/12/08	7	30.64	1	30.75	30.60	6	5,620	0.11%
2020/12/07	1	30.75	0	0.00	30.70	1	5,567	0.02%
2020/12/04	6	30.97	0	0.00	30.90	6	5,501	0.11%
2020/12/02	10	31.00	3	30.95	30.95	7	5,401	0.13%
2020/12/01	8	30.96	0	0.00	31.05	8	5,367	0.15%
2020/11/30	11	31.14	0	0.00	30.65	11	5,328	0.21%
2020/11/26	2	31.28	0	0.00	31.35	2	4,008	0.05%
2020/11/23	4	31.93	2	31.90	31.90	2	3,996	0.05%
2020/11/20	0	0.00	11	31.93	31.70	-11	4,008	-0.27%
2020/11/16	1	31.90	1	32.00	31.65	0	4,028	0.00%
2020/11/13	0	0.00	1	32.25	32.25	-1	3,979	-0.03%
2020/11/12	0	0.00	1	32.10	32.25	-1	4,011	-0.02%
2020/11/10	0	0.00	2	31.58	31.75	-2	3,925	-0.05%
2020/11/09	2	31.20	1	31.40	31.10	1	3,873	0.03%
2020/11/05	1	31.20	0	0.00	31.35	1	3,853	0.03%
2020/11/04	1	31.35	0	0.00	31.40	1	3,865	0.03%
2020/11/03	0	0.00	3	31.40	31.40	-3	3,849	-0.08%
2020/10/30	1	31.15	0	0.00	31.25	1	3,877	0.03%
2020/10/28	10	32.20	2	32.08	31.90	8	3,859	0.21%
2020/10/27	0	0.00	5	31.65	31.60	-5	3,823	-0.13%
2020/10/23	2	31.43	0	0.00	31.35	2	3,842	0.05%
2020/10/20	5	31.10	0	0.00	31.15	5	3,922	0.13%
2020/10/19	5	31.10	2	31.30	31.10	3	3,949	0.08%
2020/10/16	0	0.00	1	31.05	31.25	-1	3,966	-0.03%
2020/10/14	1	31.25	0	0.00	31.10	1	3,966	0.03%
2020/10/13	0	0.00	4	31.28	31.25	-4	3,938	-0.10%
2020/10/12	2	31.45	1	31.90	31.35	1	3,951	0.03%
2020/10/08	1	31.55	2	31.45	31.90	-1	3,958	-0.03%
2020/10/06	0	0.00	1	31.85	31.60	-1	4,149	-0.02%
2020/09/30	1	31.25	0	0.00	31.25	1	4,349	0.02%
2020/09/29	0	0.00	9	31.30	31.15	-9	4,465	-0.20%
2020/09/25	0	0.00	1	30.90	30.90	-1	4,578	-0.02%
2020/09/24	8	30.80	0	0.00	30.65	8	4,581	0.17%
2020/09/23	7	31.45	0	0.00	31.45	7	4,546	0.15%
2020/09/22	5	32.05	5	32.54	32.05	0	4,522	0.00%
2020/09/21	1	33.15	30	33.32	33.00	-29	4,590	-0.63%
2020/09/18	25	33.82	17	33.94	34.00	8	4,810	0.17%
2020/09/17	1	33.30	35	33.13	33.25	-34	4,801	-0.71%
2020/09/16	4	32.83	30	33.23	32.80	-26	5,036	-0.52%
2020/09/15	84	33.20	13	33.18	33.10	71	5,272	1.35%
2020/09/14	9	32.98	3	31.62	32.50	6	5,275	0.11%
2020/09/11	0	0.00	1	31.05	31.00	-1	5,192	-0.02%
2020/09/10	1	30.70	0	0.00	30.70	1	5,252	0.02%
2020/09/09	1	30.60	0	0.00	30.90	1	5,324	0.02%
2020/09/08	2	31.05	0	0.00	30.65	2	5,371	0.04%
2020/09/02	13	30.70	8	30.75	30.70	5	5,721	0.09%
2020/09/01	8	31.18	0	0.00	31.15	8	5,800	0.14%
2020/08/31	0	0.00	7	31.47	31.65	-7	5,845	-0.12%
2020/08/28	3	30.75	10	30.60	30.70	-7	5,793	-0.12%
2020/08/27	3	30.73	0	0.00	30.85	3	5,828	0.05%
2020/08/26	12	31.15	5	31.10	31.20	7	5,865	0.12%
2020/08/25	0	0.00	8	30.76	30.65	-8	5,854	-0.14%
2020/08/21	0	0.00	2	30.50	30.50	-2	5,929	-0.03%
2020/08/20	8	30.39	0	0.00	30.35	8	5,925	0.14%
2020/08/19	1	31.30	0	0.00	31.05	1	5,888	0.02%
2020/08/18	6	31.07	10	31.15	31.05	-4	5,871	-0.07%
2020/08/17	0	0.00	3	30.99	31.00	-3	5,846	-0.05%
2020/08/14	8	30.45	0	0.00	30.55	8	5,828	0.14%
2020/08/13	1	30.30	0	0.00	30.30	1	5,809	0.02%
2020/08/12	1	30.50	14	30.85	30.25	-13	5,798	-0.22%
2020/08/11	1	30.95	19	30.99	30.85	-18	5,767	-0.31%
2020/08/10	10	30.90	18	30.83	30.80	-8	5,751	-0.14%
2020/08/07	5	30.35	0	0.00	30.30	5	5,747	0.09%
2020/08/06	36	30.55	36	30.55	30.55	0	5,743	0.00%
2020/08/05	5	30.05	2	30.25	30.50	3	5,736	0.05%
2020/08/04	51	30.00	0	0.00	30.00	51	5,699	0.89%
2020/08/03	1	29.80	0	0.00	29.80	1	5,688	0.02%
2020/07/29	6	30.41	0	0.00	30.00	6	5,605	0.11%
2020/07/28	4	30.00	2	30.15	30.20	2	5,587	0.04%
2020/07/27	0	0.00	2	30.70	30.55	-2	5,563	-0.04%
2020/07/24	0	0.00	3	31.40	31.25	-3	5,533	-0.05%
2020/07/23	2	31.55	0	0.00	31.65	2	5,508	0.04%
2020/07/22	2	32.00	0	0.00	31.95	2	5,498	0.04%
2020/07/21	3	32.15	0	0.00	32.10	3	5,463	0.05%
2020/07/16	0.2	32.90	0	0.00	32.55	0.2	5,448	0.00%
2020/07/15	9	32.97	0	0.00	32.60	9	5,407	0.17%
2020/07/13	20	33.05	21	33.43	33.40	-1	5,369	-0.02%
2020/07/10	55	36.40	12	36.44	36.25	43	5,179	0.83%
2020/07/09	3	37.03	0	0.00	36.90	3	5,054	0.06%
2020/07/08	11	37.28	2	37.25	37.35	9	4,933	0.18%
2020/07/07	7	37.54	1	37.55	37.10	6	4,801	0.12%
2020/07/06	1	37.65	0	0.00	37.55	1	4,715	0.02%
2020/07/03	14	37.31	0	0.00	37.35	14	4,663	0.30%
2020/07/02	1	37.20	1	37.35	37.35	0	4,630	0.00%
2020/07/01	4	36.76	1	36.90	36.85	3	4,606	0.07%
2020/06/30	4	36.70	0	0.00	36.40	4	4,573	0.09%
2020/06/29	7	36.96	0	0.00	36.50	7	4,439	0.16%
2020/06/24	4	37.73	0	0.00	37.25	4	4,125	0.10%
2020/06/23	16	38.71	1	38.45	38.10	15	3,817	0.39%
2020/06/22	1	39.25	0	0.00	38.55	1	3,485	0.03%
2020/06/19	1	38.60	3	38.80	39.95	-2	3,161	-0.06%
2020/06/18	0	0.00	1	38.90	39.25	-1	2,893	-0.03%
2020/06/17	0	0.00	1	38.20	38.70	-1	2,787	-0.04%
2020/06/16	0	0.00	1	38.30	38.00	-1	2,741	-0.04%
2020/06/12	0.5	38.40	6	38.50	38.40	-5.5	2,695	-0.20%
2020/06/11	0	0.00	10	39.41	39.65	-10	2,679	-0.37%
2020/06/10	0	0.00	10	39.48	39.70	-10	2,603	-0.38%
2020/06/09	0	0.00	0.5	39.35	39.45	-0.5	2,523	-0.02%
2020/06/08	0	0.00	5	38.20	38.55	-5	2,418	-0.21%
2020/06/05	0	0.00	11	37.46	37.50	-11	2,338	-0.47%
2020/06/04	5	36.40	5	36.55	36.55	0	2,266	0.00%
2020/06/03	0	0.00	19	36.07	36.05	-19	2,248	-0.84%
2020/06/02	0	0.00	6	35.24	35.55	-6	2,204	-0.27%
2020/05/28	1	34.30	0	0.00	34.60	1	2,020	0.05%
2020/05/27	0	0.00	3	34.60	34.75	-3	2,021	-0.15%
2020/05/26	0	0.00	3	34.17	34.25	-3	2,015	-0.15%
2020/05/25	1	33.80	0	0.00	34.05	1	2,010	0.05%
2020/05/19	1	34.00	0	0.00	33.90	1	1,992	0.05%
2020/05/18	0	0.00	5	33.70	33.50	-5	1,983	-0.25%
2020/05/15	2	33.40	0	0.00	33.90	2	1,985	0.10%
2020/05/13	11	33.41	0	0.00	33.90	11	1,942	0.57%
2020/05/12	1	33.35	0	0.00	33.30	1	1,933	0.05%
2020/05/11	5	33.85	0	0.00	33.65	5	1,913	0.26%
2020/05/06	1	33.45	0	0.00	33.20	1	1,905	0.05%
2020/05/04	0	0.00	1	33.10	33.35	-1	1,914	-0.05%
2020/04/30	0	0.00	8	33.83	34.05	-8	1,900	-0.42%
2020/04/28	1	32.70	11	32.79	32.90	-10	1,885	-0.53%
2020/04/27	1	32.50	8	32.40	32.30	-7	1,918	-0.36%
2020/04/22	1	31.00	0	0.00	31.20	1	1,859	0.05%
2020/04/21	2	31.50	0	0.00	31.20	2	1,846	0.11%
2020/04/17	1	32.40	0	0.00	31.90	1	1,815	0.06%
2020/04/15	1	32.65	0	0.00	32.20	1	1,782	0.06%
2020/04/08	0	0.00	11	32.21	32.30	-11	1,779	-0.62%
2020/04/06	0	0.00	7	31.51	32.00	-7	1,755	-0.40%
2020/04/01	1	30.75	0	0.00	30.80	1	1,728	0.06%
2020/03/31	1	30.70	1	30.60	30.80	0	1,724	0.00%
2020/03/30	2	30.10	0	0.00	30.60	2	1,709	0.12%
2020/03/27	0	0.00	4	30.85	30.75	-4	1,692	-0.24%
2020/03/26	0	0.00	16	30.85	30.75	-16	1,684	-0.95%
2020/03/25	0	0.00	3	30.67	30.55	-3	1,703	-0.18%
2020/03/24	0	0.00	3	29.57	29.85	-3	1,693	-0.18%
2020/03/20	1	29.00	0	0.00	28.90	1	1,691	0.06%
2020/03/19	2	27.28	1	27.70	27.95	1	1,652	0.06%
2020/03/18	2	28.70	1	29.30	28.60	1	1,599	0.06%
2020/03/16	34	29.81	0	0.00	29.60	34	1,515	2.24%
2020/03/13	14	28.42	2	28.65	28.80	12	1,460	0.82%
2020/03/12	2	30.75	0	0.00	30.80	2	1,398	0.14%
2020/03/11	2	32.55	0	0.00	32.20	2	1,357	0.15%
2020/03/09	10	32.65	0	0.00	32.80	10	1,335	0.75%
2020/03/06	1	33.40	0	0.00	33.50	1	1,297	0.08%
2020/03/04	0	0.00	2	33.65	33.60	-2	1,287	-0.16%
2020/03/03	1	33.45	2	33.40	33.60	-1	1,275	-0.08%
2020/02/18	2	33.70	0	0.00	33.80	2	1,256	0.16%
2020/02/17	1	33.75	0	0.00	33.90	1	1,256	0.08%
2020/02/06	0	0.00	1	34.20	34.20	-1	1,298	-0.08%
2020/02/04	0	0.00	6	33.70	34.00	-6	1,292	-0.46%
2020/02/03	5	33.55	4	33.45	33.50	1	1,312	0.08%
2020/01/30	1	33.30	0	0.00	33.50	1	1,308	0.08%
2020/01/15	0	0.00	1	34.20	34.10	-1	1,269	-0.08%
2020/01/13	0	0.00	1	34.30	34.35	-1	1,287	-0.08%
2020/01/09	0	0.00	2	34.00	34.10	-2	1,301	-0.15%
2020/01/08	1	34.10	0	0.00	34.00	1	1,307	0.08%
2020/01/03	0	0.00	1.5	34.13	34.25	-1.5	1,289	-0.11%
2019/12/31	13	34.07	0	0.00	34.20	13	1,275	1.02%
2019/12/25	1	34.20	0	0.00	34.30	1	1,263	0.08%
2019/12/24	2	34.25	0	0.00	34.25	2	1,269	0.16%
2019/12/17	0	0.00	4	34.38	34.45	-4	1,327	-0.30%
2019/12/16	0	0.00	6	34.20	34.30	-6	1,309	-0.46%
2019/12/03	2	33.75	0	0.00	33.80	2	1,362	0.15%
2019/11/29	3	34.00	0	0.00	34.00	3	1,383	0.22%
2019/11/28	1	34.55	0	0.00	34.50	1	1,382	0.07%
2019/11/27	0	0.00	1	34.50	34.55	-1	1,395	-0.07%
2019/11/25	0	0.00	1	34.15	34.15	-1	1,354	-0.07%
2019/11/14	2	33.93	0	0.00	33.95	2	1,394	0.14%
2019/11/12	4	34.11	0	0.00	34.25	4	1,392	0.29%
2019/11/11	1	34.25	0	0.00	34.30	1	1,392	0.07%
2019/11/08	2	34.50	0	0.00	34.45	2	1,389	0.14%
2019/11/06	1	34.85	0	0.00	34.80	1	1,378	0.07%
2019/11/05	2	35.05	0	0.00	35.05	2	1,392	0.14%
2019/11/01	1	34.75	0	0.00	34.70	1	1,403	0.07%
2019/10/30	0	0.00	4	34.89	34.95	-4	1,385	-0.29%
2019/10/28	0	0.00	2	35.15	35.20	-2	1,360	-0.15%
2019/10/23	2	35.00	0	0.00	34.85	2	1,378	0.15%
2019/10/18	0	0.00	3	34.95	34.75	-3	1,377	-0.22%
2019/10/17	0	0.00	2	34.90	34.90	-2	1,373	-0.15%
2019/10/15	0	0.00	5	34.69	34.70	-5	1,427	-0.35%
2019/10/08	0	0.00	4	34.45	34.45	-4	1,457	-0.27%
2019/09/26	11	33.73	0	0.00	33.70	11	1,497	0.73%
2019/09/25	4	33.95	0	0.00	33.90	4	1,473	0.27%
2019/09/24	5	34.45	0	0.00	34.35	5	1,439	0.35%
2019/09/23	5	34.70	0	0.00	34.70	5	1,442	0.35%
2019/09/20	0	0.00	2	34.78	34.80	-2	1,470	-0.14%
2019/09/06	0	0.00	1	34.60	34.65	-1	1,554	-0.06%
2019/09/05	0	0.00	2	34.50	34.35	-2	1,553	-0.13%
2019/09/04	1	34.35	3	34.33	34.25	-2	1,540	-0.13%
2019/08/30	1	33.90	1	34.05	34.05	0	1,540	0.00%
2019/08/29	3	33.65	0	0.00	33.65	3	1,551	0.19%
2019/08/28	4	33.99	5	33.97	33.90	-1	1,544	-0.06%
2019/08/27	8	34.23	0	0.00	34.20	8	1,551	0.52%
2019/08/26	5	34.46	0	0.00	34.40	5	1,531	0.33%
2019/08/23	0	0.00	4	35.00	34.95	-4	1,540	-0.26%
2019/08/20	1	34.60	3	34.85	34.55	-2	1,589	-0.13%
2019/08/19	1	34.85	2	34.68	34.80	-1	1,582	-0.06%
2019/08/15	2	33.60	0	0.00	33.60	2	1,585	0.13%
2019/08/13	0.1	34.15	0	0.00	33.90	0.1	1,594	0.01%
2019/08/08	0.2	34.40	2	34.13	34.40	-1.8	1,622	-0.11%
2019/08/07	0	0.00	2	33.95	33.75	-2	1,624	-0.12%
2019/08/06	3	33.15	0	0.00	33.40	3	1,628	0.18%
2019/08/05	4	33.89	0	0.00	33.85	4	1,610	0.25%
2019/08/02	2	34.43	0	0.00	34.40	2	1,607	0.12%
2019/08/01	3	35.00	0	0.00	34.95	3	1,625	0.18%
2019/07/31	2	35.40	0	0.00	35.30	2	1,648	0.12%
2019/07/25	2	35.55	0	0.00	35.60	2	1,732	0.12%
2019/07/24	2	35.68	0	0.00	35.60	2	1,737	0.12%
2019/07/23	5	36.00	0	0.00	35.80	5	1,756	0.28%
2019/07/18	5	36.40	0	0.00	36.45	5	1,756	0.28%
2019/07/17	13	36.70	0	0.00	36.50	13	1,749	0.74%
2019/07/16	2	39.35	5	39.44	39.40	-3	1,678	-0.18%
2019/07/08	0.5	38.70	0	0.00	38.80	0.5	1,644	0.03%
2019/07/03	1	38.65	0	0.00	38.75	1	1,715	0.06%
2019/06/25	5	40.15	5	39.80	40.25	0	1,761	0.00%
2019/06/21	0	0.00	5	39.00	39.05	-5	1,748	-0.29%
2019/06/20	0	0.00	1	39.30	38.50	-1	1,752	-0.06%
2019/06/19	0	0.00	1	38.80	39.00	-1	1,754	-0.06%
2019/06/11	2	38.80	0	0.00	38.70	2	1,842	0.11%
2019/06/04	0	0.00	3	38.50	38.50	-3	1,842	-0.16%
2019/05/21	0	0.00	5	37.86	38.00	-5	2,057	-0.24%
2019/05/20	0	0.00	2	37.50	37.35	-2	2,045	-0.10%
2019/05/16	0	0.00	24	37.08	37.35	-24	2,074	-1.16%
2019/05/15	3	36.45	0	0.00	36.95	3	2,078	0.14%
2019/05/14	1	36.60	1	36.40	36.60	0	2,099	0.00%
2019/05/13	2	36.80	0	0.00	36.80	2	2,084	0.10%
2019/05/10	0	0.00	2	37.10	37.20	-2	2,092	-0.10%
2019/05/08	3	37.50	0	0.00	37.80	3	2,089	0.14%
2019/05/07	0	0.00	1	37.55	37.75	-1	2,059	-0.05%
2019/05/03	0	0.00	110	37.30	37.35	-110	2,041	-5.39%	大賣/鉅額交易
2019/04/29	0	0.00	1	37.05	37.05	-1	1,979	-0.05%
2019/04/26	0	0.00	3	36.72	36.85	-3	1,962	-0.15%
2019/04/25	0	0.00	9	36.60	36.70	-9	1,961	-0.46%
2019/04/24	0	0.00	3	36.32	36.40	-3	1,961	-0.15%
2019/04/19	1	35.85	0	0.00	35.85	1	1,966	0.05%
2019/04/12	1	36.25	0	0.00	36.25	1	1,995	0.05%
2019/04/11	2	36.13	10	36.20	36.10	-8	1,986	-0.40%
2019/04/10	4	36.08	4	36.31	36.20	0	1,953	0.00%
2019/04/09	0	0.00	30	36.05	36.00	-30	1,927	-1.56%
2019/04/08	0	0.00	16.2	36.00	36.20	-16.2	1,916	-0.84%
2019/04/03	38	35.97	15	35.80	35.85	23	1,914	1.20%
2019/04/02	5	36.03	0	0.00	36.10	5	1,882	0.27%
2019/04/01	1	36.50	0	0.00	36.15	1	1,873	0.05%
2019/03/29	0	0.00	7	36.69	36.80	-7	1,834	-0.38%
2019/03/28	0	0.00	2	36.40	36.40	-2	1,824	-0.11%
2019/03/26	1	35.95	0	0.00	36.00	1	1,852	0.05%
2019/03/25	3	36.03	3	36.30	36.05	0	1,925	0.00%
2019/03/22	1	36.25	2	36.63	36.45	-1	1,906	-0.05%
2019/03/21	3	36.33	0	0.00	36.30	3	1,902	0.16%
2019/03/20	0	0.00	4	36.59	36.50	-4	1,904	-0.21%
2019/03/19	1	36.70	0	0.00	36.70	1	1,917	0.05%
2019/03/18	5	36.85	8	36.99	36.90	-3	1,890	-0.16%
2019/03/15	5	36.85	1	37.00	36.80	4	1,880	0.21%
2019/03/14	0	0.00	51	36.75	36.45	-51	1,814	-2.81%
2019/03/13	10	36.35	2	36.45	36.15	8	1,770	0.45%
2019/03/12	0	0.00	6	36.31	36.20	-6	1,758	-0.34%
2019/03/11	10	35.95	0	0.00	35.75	10	1,763	0.57%
2019/03/08	1	35.80	1	36.00	35.90	0	1,777	0.00%
2019/03/07	2	36.23	5	36.35	35.80	-3	1,809	-0.17%
2019/03/05	4	35.45	0	0.00	35.45	4	1,754	0.23%
2019/03/04	0	0.00	7	35.88	35.80	-7	1,743	-0.40%
2019/02/27	1	35.00	2	35.53	35.55	-1	1,703	-0.06%
2019/02/26	30	35.07	2	35.15	35.05	28	1,675	1.67%
2019/02/25	3	34.87	0	0.00	35.10	3	1,638	0.18%
2019/02/21	1	34.60	0	0.00	34.75	1	1,585	0.06%
2019/02/20	8	34.78	0	0.00	34.75	8	1,553	0.52%
2019/02/14	28	34.62	0	0.00	34.50	28	1,491	1.88%
2019/01/28	0	0.00	1	35.35	35.15	-1	1,417	-0.07%
2019/01/25	1	35.15	0	0.00	35.10	1	1,419	0.07%
2019/01/18	0	0.00	15	34.85	34.90	-15	1,439	-1.04%
2019/01/17	0	0.00	40	34.61	34.75	-40	1,442	-2.77%
2019/01/16	0	0.00	110	34.97	34.85	-110	1,464	-7.51%	大賣/鉅額交易
2019/01/14	0	0.00	1	35.25	35.35	-1	1,473	-0.07%
2019/01/11	0	0.00	35	34.69	34.70	-35	1,480	-2.36%
2019/01/09	20	34.75	0	0.00	35.15	20	1,502	1.33%
2019/01/07	0	0.00	0.4	34.80	35.00	-0.4	1,504	-0.03%
2018/12/26	3	33.55	0	0.00	33.55	3	1,698	0.18%
2018/12/25	3	34.02	0	0.00	33.90	3	1,700	0.18%
2018/12/24	0	0.00	2	34.90	34.65	-2	1,715	-0.12%
2018/12/22	1	35.35	0	0.00	35.25	1	1,712	0.06%
2018/12/21	1	35.50	0	0.00	35.65	1	1,754	0.06%
2018/12/19	20	36.08	0	0.00	35.90	20	1,790	1.12%
2018/12/18	60	35.50	0	0.00	35.60	60	1,804	3.33%
2018/12/13	120	34.68	3	34.50	35.00	117	1,837	6.37%	大買/鉅額交易
2018/12/06	3	33.30	0	0.00	33.30	3	1,929	0.16%
2018/12/03	3	33.60	0	0.00	33.50	3	1,929	0.16%
2018/11/27	2	33.55	0	0.00	33.60	2	1,893	0.11%
2018/11/22	2	33.70	0	0.00	33.70	2	1,916	0.10%
2018/11/21	2	33.55	0	0.00	33.70	2	1,950	0.10%
2018/11/08	0	0.00	6	34.35	34.45	-6	2,035	-0.29%
2018/10/17	2	33.00	0	0.00	33.35	2	1,989	0.10%
2018/10/15	3	33.30	0	0.00	33.15	3	1,968	0.15%
2018/10/11	5	33.63	0	0.00	33.25	5	1,945	0.26%
2018/10/09	0	0.00	4	36.04	36.30	-4	1,906	-0.21%
2018/10/05	2	35.05	0	0.00	35.20	2	1,871	0.11%
2018/10/04	4	35.38	0	0.00	35.60	4	1,850	0.22%
2018/10/02	0	0.00	1	36.05	36.15	-1	1,821	-0.05%
2018/09/28	0	0.00	1	37.10	37.25	-1	1,806	-0.06%
2018/09/27	0	0.00	10	37.00	36.90	-10	1,777	-0.56%
2018/09/26	1	36.85	1.3	36.69	36.70	-0.3	1,733	-0.02%
2018/09/25	0	0.00	2	37.30	36.80	-2	1,727	-0.12%
2018/09/21	4	36.90	11	36.70	37.95	-7	1,674	-0.42%
2018/09/18	0.1	35.50	0	0.00	35.55	0.1	1,571	0.01%
2018/09/13	0.2	35.70	0	0.00	35.85	0.2	1,526	0.01%
2018/09/11	0	0.00	2	34.75	34.90	-2	1,477	-0.14%
2018/09/03	0	0.00	0	35.25	35.25	0	1,546	0.00%
2018/08/30	0	0.00	1	35.45	35.55	-1	1,543	-0.06%
2018/08/29	0	0.00	1	35.45	35.40	-1	1,547	-0.06%
2018/08/27	0	0.00	7	35.36	35.55	-7	1,554	-0.45%
2018/08/14	0	0.00	0.2	32.20	32.30	-0.2	1,671	-0.01%
2018/08/03	2	32.00	0	0.00	32.10	2	1,846	0.11%
2018/06/29	6	33.20	0	0.00	33.35	6	1,892	0.32%
2018/06/26	1	33.35	0	0.00	33.35	1	1,861	0.05%
2018/06/08	0	0.00	5	35.50	35.50	-5	1,697	-0.29%
2018/05/17	0	0.00	10	33.30	33.50	-10	1,323	-0.76%
2018/05/15	0	0.00	1	33.10	33.20	-1	1,292	-0.08%
2018/05/04	11	32.68	0	0.00	32.50	11	1,159	0.95%
2018/04/02	6	32.10	0	0.00	32.05	6	972	0.62%
2018/03/30	0	0.00	1	32.15	32.15	-1	985	-0.10%
2018/03/29	1	32.35	2	32.10	32.10	-1	982	-0.10%
2018/03/28	0	0.00	5	32.09	32.10	-5	958	-0.52%
2018/03/27	2	32.05	1	32.05	32.15	1	964	0.10%
2018/03/26	0	0.00	2	31.80	31.75	-2	983	-0.20%
2018/02/12	2	30.30	0	0.00	30.30	2	1,327	0.15%
2018/02/09	1	30.30	0	0.00	30.30	1	1,319	0.08%
2018/01/22	0	0.00	0.1	32.60	32.70	-0.1	1,285	-0.01%
2018/01/18	0	0.00	3	32.47	32.30	-3	1,283	-0.23%
2018/01/17	1	32.20	1	32.25	32.50	0	1,276	0.00%
2018/01/15	0	0.00	1	32.60	32.45	-1	1,257	-0.08%
2018/01/11	0	0.00	3	32.15	32.15	-3	1,263	-0.24%
2018/01/10	5	32.25	0	0.00	32.40	5	1,277	0.39%
2018/01/08	0	0.00	8	31.94	32.10	-8	1,275	-0.63%
2018/01/05	0	0.00	2	31.60	31.60	-2	1,271	-0.16%
2018/01/03	0	0.00	2	31.43	31.50	-2	1,292	-0.15%
2018/01/02	5	31.25	0	0.00	31.30	5	1,285	0.39%