福懋 (1434)-富邦-新店券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
23.70
漲跌
▼0.30
漲幅
-1.25%
成交量
755張
產業
上市紡織類股▼1.23%
437人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.1	23.75	0	0.00	23.70	0.1	1,278	0.01%
2024/05/20	0	0.00	2	23.95	24.00	-2	1,274	-0.16%
2024/05/17	0	0.00	3	23.80	23.90	-3	1,271	-0.24%
2024/05/16	0.2	23.90	0	0.00	23.90	0.2	1,272	0.02%
2024/05/15	0.2	23.80	0	0.00	23.65	0.2	1,262	0.02%
2024/05/14	0.1	23.60	0	0.00	23.60	0.1	1,254	0.01%
2024/05/13	1.2	23.51	1	23.45	23.55	0.2	1,251	0.02%
2024/05/10	6.7	23.17	1	23.35	23.40	5.7	1,240	0.46%
2024/05/09	0	0.00	1	23.05	23.00	-1	1,222	-0.08%
2024/05/06	0	0.00	7	23.10	23.10	-7	1,214	-0.58%
2024/05/02	0	22.90	0	0.00	22.85	0	1,199	0.00%
2024/04/29	0	0.00	6	22.97	23.10	-6	1,198	-0.50%
2024/04/19	8.2	22.02	0	0.00	22.05	8.2	1,277	0.64%
2024/04/16	0.1	22.30	0	0.00	22.25	0.1	1,229	0.01%
2024/04/11	3	22.52	0	0.00	22.45	3	1,186	0.25%
2024/04/02	0	22.55	2	22.45	22.45	-2	1,203	-0.17%
2024/04/01	0	22.35	5	22.50	22.50	-5	1,230	-0.40%
2024/03/28	5.1	22.11	0	0.00	22.10	5.1	1,248	0.40%
2024/03/27	0.1	22.15	2	22.13	22.20	-1.9	1,250	-0.16%
2024/03/25	1.1	22.06	0	0.00	22.15	1.1	1,252	0.08%
2024/03/22	1	22.05	0	0.00	22.10	1	1,252	0.08%
2024/03/21	0.1	22.23	0	0.00	22.20	0.1	1,245	0.01%
2024/03/20	1	22.15	0	0.00	22.05	1	1,253	0.08%
2024/03/19	2	22.20	0	0.00	22.30	2	1,243	0.16%
2024/03/18	2	22.30	17	22.25	22.35	-15	1,240	-1.21%
2024/03/15	2.1	22.40	0	0.00	22.45	2.1	1,230	0.17%
2024/03/14	1	22.55	0	0.00	22.55	1	1,199	0.08%
2024/03/13	1	22.60	0	0.00	22.55	1	1,187	0.08%
2024/03/11	0	22.70	0	0.00	22.65	0	1,173	0.00%
2024/03/08	1	22.70	6	22.70	22.80	-5	1,157	-0.43%
2024/03/07	3.1	23.01	0	0.00	23.05	3.1	1,131	0.27%
2024/03/06	5.5	23.30	0	0.00	23.25	5.5	1,111	0.50%
2024/03/05	6	23.43	0	0.00	23.35	6	1,116	0.54%
2024/03/04	1	23.50	0	0.00	23.50	1	1,115	0.09%
2024/03/01	0	23.65	0	0.00	23.55	0	1,109	0.00%
2024/02/29	0	0.00	0.5	23.65	23.60	-0.5	1,113	-0.04%
2024/02/27	0	0.00	1	23.65	23.60	-1	1,105	-0.09%
2024/02/26	1	23.75	1.1	23.76	23.75	-0.1	1,104	-0.01%
2024/02/23	0	0.00	1	23.90	23.85	-1	1,106	-0.09%
2024/02/22	7	23.89	0	0.00	23.85	7	1,117	0.63%
2024/02/21	0.1	24.05	0	0.00	23.90	0.1	1,125	0.01%
2024/02/20	0	0.00	2.5	23.92	23.90	-2.5	1,142	-0.21%
2024/02/19	0.1	23.95	0	0.00	24.05	0.1	1,151	0.01%
2024/02/05	1	23.90	0	0.00	23.85	1	1,169	0.09%
2024/02/02	3	24.15	0	0.00	24.15	3	1,167	0.26%
2024/02/01	1	24.20	0	0.00	24.20	1	1,179	0.09%
2024/01/30	0	0.00	0.1	24.30	24.30	-0.1	1,189	0.00%
2024/01/26	0	24.40	0	0.00	24.25	0	1,198	0.00%
2024/01/24	4	23.85	0	0.00	23.90	4	1,189	0.34%
2024/01/22	1	23.60	0	0.00	23.55	1	1,177	0.08%
2024/01/18	1.5	23.68	0	0.00	23.80	1.5	1,160	0.13%
2024/01/17	0.1	24.15	0	0.00	24.00	0.1	1,130	0.01%
2024/01/16	8	24.58	24.8	24.55	24.50	-16.8	1,081	-1.55%
2024/01/15	8	25.00	0	0.00	25.00	8	1,025	0.78%
2024/01/12	0	0.00	1	25.05	25.05	-1	1,026	-0.10%
2024/01/11	0	0.00	0.3	25.10	25.10	-0.3	1,025	-0.03%
2024/01/05	2	25.10	0	0.00	25.15	2	1,032	0.19%
2024/01/04	1	25.05	0	0.00	25.10	1	1,039	0.10%
2024/01/03	4	25.09	0	0.00	25.10	4	1,053	0.38%
2024/01/02	0	25.25	0	0.00	25.10	0	1,038	0.00%
2023/12/28	0	0.00	0	25.20	25.15	0	1,034	0.00%
2023/12/27	10	25.18	0	0.00	25.15	10	1,013	0.99%
2023/12/25	1	25.20	0	0.00	25.15	1	960	0.10%
2023/12/22	3	25.25	0	0.00	25.20	3	959	0.31%
2023/12/19	2	25.35	0	0.00	25.30	2	949	0.21%
2023/12/18	1	25.40	0	0.00	25.50	1	952	0.10%
2023/12/15	10	25.45	2	25.43	25.50	8	952	0.84%
2023/12/14	0	0.00	1	25.35	25.30	-1	936	-0.11%
2023/12/13	0	0.00	2	25.33	25.30	-2	920	-0.22%
2023/12/06	10	25.70	2	25.70	25.70	8	926	0.86%
2023/12/05	2	25.50	0	0.00	25.50	2	921	0.22%
2023/12/04	3	25.58	1	25.60	25.70	2	922	0.22%
2023/11/30	2	25.50	2	25.50	25.35	0	895	0.00%
2023/11/22	1	25.50	0	0.00	25.60	1	890	0.11%
2023/11/20	0.1	25.45	2	25.30	25.40	-1.9	894	-0.21%
2023/11/16	0	25.60	0	0.00	25.55	0	890	0.00%
2023/11/13	1	25.30	0	25.30	25.35	1	878	0.11%
2023/11/10	2	25.35	0	0.00	25.40	2	869	0.23%
2023/11/08	2	25.70	0	0.00	25.45	2	856	0.23%
2023/11/01	3	25.20	0	0.00	25.10	3	838	0.36%
2023/10/31	0	25.25	0	0.00	25.20	0	853	0.00%
2023/10/30	1	25.40	0	0.00	25.40	1	870	0.11%
2023/10/26	1	25.15	0	0.00	25.10	1	894	0.11%
2023/10/20	2	25.10	0	0.00	25.35	2	1,002	0.20%
2023/10/17	1	25.40	0	0.00	25.40	1	1,101	0.09%
2023/10/04	2	25.10	0	0.00	25.20	2	1,246	0.16%
2023/10/03	0	25.50	0	0.00	25.45	0	1,247	0.00%
2023/10/02	3	25.50	0	0.00	25.45	3	1,261	0.24%
2023/09/27	1	25.45	0	0.00	25.45	1	1,302	0.08%
2023/09/26	2	25.45	0	0.00	25.60	2	1,298	0.15%
2023/09/25	0.1	25.65	0	0.00	25.45	0.1	1,295	0.01%
2023/09/15	0	0.00	3	25.95	25.80	-3	1,284	-0.23%
2023/09/12	2	25.73	0	0.00	25.80	2	1,287	0.16%
2023/09/04	1	25.80	0	0.00	25.85	1	1,289	0.08%
2023/08/31	1	25.60	0	0.00	25.50	1	1,275	0.08%
2023/08/28	5	25.53	0	0.00	25.50	5	1,265	0.40%
2023/08/25	2	25.45	0	0.00	25.50	2	1,274	0.16%
2023/08/23	1.1	25.47	0	0.00	25.50	1.1	1,269	0.09%
2023/08/17	9	25.56	0	0.00	25.55	9	1,249	0.72%
2023/08/11	0	0.00	5	26.05	26.05	-5	1,259	-0.40%
2023/08/02	4	25.83	0	0.00	25.85	4	1,251	0.32%
2023/07/31	1.1	25.82	0	0.00	25.75	1.1	1,299	0.08%
2023/07/28	0	25.95	0	0.00	25.95	0	1,269	0.00%
2023/07/27	4	25.79	0	0.00	25.80	4	1,251	0.32%
2023/07/24	11	25.79	0	0.00	25.70	11	1,175	0.94%
2023/07/20	13	26.10	0	0.00	26.15	13	1,104	1.18%
2023/07/19	6	26.35	0	0.00	26.20	6	1,081	0.55%
2023/07/18	2	26.40	0	0.00	26.35	2	1,073	0.19%
2023/07/14	1	27.65	0	0.00	27.60	1	990	0.10%
2023/07/06	3	27.80	0	0.00	27.70	3	934	0.32%
2023/06/26	0	0.00	1	28.00	28.05	-1	932	-0.11%
2023/06/21	0.1	28.10	0	0.00	28.10	0.1	945	0.01%
2023/06/16	10	28.15	0	0.00	27.85	10	962	1.04%
2023/06/13	1	28.00	0	0.00	28.00	1	967	0.10%
2023/06/08	1	28.00	0	0.00	28.00	1	994	0.10%
2023/06/06	1	28.00	0	0.00	28.10	1	1,032	0.10%
2023/06/05	1	28.10	0	0.00	28.00	1	1,049	0.10%
2023/05/24	1	28.00	0	0.00	28.15	1	1,121	0.09%
2023/05/22	0.1	28.10	1	28.05	28.00	-0.9	1,120	-0.08%
2023/05/16	1	27.80	20	27.65	27.75	-19	1,092	-1.74%
2023/05/08	5	27.40	0	0.00	27.75	5	1,116	0.45%
2023/04/25	0	28.30	0	0.00	28.05	0	1,094	0.00%
2023/04/21	1	28.00	0	0.00	28.00	1	1,090	0.09%
2023/04/13	0	0.00	1	28.25	28.25	-1	1,081	-0.09%
2023/04/10	1	28.10	0	0.00	28.10	1	1,096	0.09%
2023/04/07	1	28.10	1	28.15	28.15	0	1,080	0.00%
2023/04/06	3	28.10	0	0.00	28.15	3	1,069	0.28%
2023/03/31	0	0.00	1	28.15	28.10	-1	1,064	-0.09%
2023/03/29	0	0.00	0	28.05	28.10	0	1,050	0.00%
2023/03/27	1	28.05	0	0.00	28.05	1	1,083	0.09%
2023/03/23	0	27.90	10	27.80	27.85	-10	1,075	-0.93%
2023/03/17	0	0.00	0.1	27.60	27.50	-0.1	1,041	-0.01%
2023/03/14	0	27.70	10	27.55	27.55	-10	1,013	-0.99%
2023/03/13	3	27.53	0	0.00	27.75	3	1,009	0.30%
2023/03/10	0	0.00	5	27.95	27.80	-5	997	-0.50%
2023/03/08	0	28.15	5	28.15	28.25	-5	980	-0.51%
2023/03/07	0	0.00	1	28.15	28.15	-1	968	-0.10%
2023/03/06	0	0.00	1	27.95	28.05	-1	959	-0.10%
2023/03/02	0	0.00	0.7	27.55	27.45	-0.7	907	-0.08%
2023/02/23	1.7	27.45	0	0.00	27.45	1.7	876	0.20%
2023/02/21	0	0.00	1	27.40	27.45	-1	867	-0.12%
2023/02/20	10	27.35	0.8	27.50	27.45	9.2	885	1.03%
2023/02/17	0	0.00	0.4	27.30	27.40	-0.4	893	-0.05%
2023/02/13	0	0.00	1	27.50	27.50	-1	932	-0.11%
2023/02/06	10	27.25	0	0.00	27.20	10	930	1.07%
2023/02/03	0	0.00	1	27.10	27.25	-1	923	-0.11%
2023/01/30	0	0.00	2	27.05	27.05	-2	905	-0.22%
2023/01/09	0	0.00	2	27.00	26.95	-2	911	-0.22%
2023/01/03	2	26.65	0	0.00	26.70	2	948	0.21%
2022/12/30	0	0.00	1	26.60	26.75	-1	943	-0.11%
2022/12/29	2	26.38	1	26.55	26.45	1	927	0.11%
2022/12/21	1	26.25	0	0.00	26.20	1	1,026	0.10%
2022/12/19	6	26.82	17	26.61	26.70	-11	1,038	-1.06%
2022/12/16	1	26.30	0	0.00	26.20	1	1,007	0.10%
2022/12/15	6	26.47	0	0.00	26.45	6	993	0.60%
2022/12/14	1	26.45	8	26.68	26.45	-7	1,000	-0.70%
2022/12/13	0	0.00	1	26.40	26.45	-1	991	-0.10%
2022/12/09	0	0.00	1	26.40	26.35	-1	1,012	-0.10%
2022/12/08	3	26.30	0	0.00	26.30	3	1,027	0.29%
2022/12/07	1	26.35	0	0.00	26.55	1	1,030	0.10%
2022/12/06	1	26.40	0	0.00	26.60	1	1,034	0.10%
2022/12/05	0	0.00	1	26.65	26.55	-1	1,037	-0.10%
2022/12/02	10	26.60	0	0.00	26.50	10	1,068	0.94%
2022/12/01	0	0.00	1	26.80	26.70	-1	1,078	-0.09%
2022/11/29	0	0.00	5	26.60	26.60	-5	1,067	-0.47%
2022/11/25	0	0.00	1	26.50	26.35	-1	1,076	-0.09%
2022/11/24	0	0.00	1	26.50	26.40	-1	1,082	-0.09%
2022/11/22	1	26.20	0	0.00	26.10	1	1,106	0.09%
2022/11/16	1	26.20	0	0.00	26.15	1	1,155	0.09%
2022/11/14	0	0.00	3	26.62	26.70	-3	1,151	-0.26%
2022/11/11	0	0.00	2	26.53	26.45	-2	1,136	-0.18%
2022/10/19	1	25.90	0	0.00	25.90	1	1,316	0.08%
2022/10/18	0	0.00	1	26.15	26.00	-1	1,340	-0.07%
2022/10/13	2	25.98	0	0.00	25.95	2	1,359	0.15%
2022/10/11	1	26.55	0	0.00	26.55	1	1,338	0.07%
2022/10/07	0	0.00	1	27.05	27.10	-1	1,334	-0.07%
2022/10/06	1	26.90	0	0.00	27.00	1	1,330	0.08%
2022/10/05	5	26.96	0	0.00	26.90	5	1,337	0.37%
2022/10/04	0	0.00	5	27.00	26.90	-5	1,347	-0.37%
2022/10/03	3	26.88	0	0.00	26.95	3	1,342	0.22%
2022/09/30	4	27.10	0	0.00	27.05	4	1,348	0.30%
2022/09/29	0	0.00	5	27.47	27.50	-5	1,349	-0.37%
2022/09/23	0.1	27.05	0	0.00	27.05	0.1	1,272	0.01%
2022/09/22	0	27.00	0	0.00	27.10	0	1,292	0.00%
2022/09/21	4	27.10	0	0.00	27.20	4	1,297	0.31%
2022/09/15	1	27.20	0	0.00	27.25	1	1,342	0.07%
2022/09/14	4	27.20	0	0.00	27.25	4	1,335	0.30%
2022/09/13	7	27.60	1	27.65	27.55	6	1,359	0.44%
2022/09/08	7	27.41	17	27.55	27.55	-10	1,510	-0.66%
2022/09/06	0	0.00	0.1	27.05	27.00	-0.1	1,505	-0.01%
2022/08/25	0	0.00	2	27.50	27.50	-2	1,521	-0.13%
2022/08/24	0	0.00	10	27.25	27.35	-10	1,515	-0.66%
2022/08/18	0	0.00	2	27.00	27.05	-2	1,552	-0.13%
2022/08/16	0	0.00	2	27.15	27.10	-2	1,570	-0.13%
2022/08/15	10	27.10	3	27.13	27.10	7	1,576	0.44%
2022/08/12	0	0.00	2	26.93	27.00	-2	1,567	-0.13%
2022/08/10	1	26.70	0	0.00	26.65	1	1,555	0.06%
2022/08/08	2	26.70	0	0.00	26.75	2	1,543	0.13%
2022/07/28	0	0.00	2	25.90	25.90	-2	1,596	-0.13%
2022/07/27	1	25.80	0	0.00	25.80	1	1,604	0.06%
2022/07/22	2	26.28	0	0.00	26.25	2	1,606	0.12%
2022/07/21	1	26.30	0	0.00	26.35	1	1,624	0.06%
2022/07/13	0	26.20	0	0.00	26.10	0	1,677	0.00%
2022/07/08	1	26.20	0	0.00	26.10	1	1,729	0.06%
2022/07/06	0	0.00	1.1	26.55	26.20	-1.1	1,752	-0.06%
2022/07/05	0	0.00	2	26.70	26.55	-2	1,769	-0.11%
2022/06/30	0.1	26.52	0	0.00	26.65	0.1	1,800	0.01%
2022/06/29	5	26.85	5	27.00	26.95	0	1,783	0.00%
2022/06/27	0	0.00	5	27.25	27.15	-5	1,817	-0.28%
2022/06/22	1	26.50	0	0.00	26.50	1	1,771	0.06%
2022/06/21	1	26.40	4	26.36	26.65	-3	1,776	-0.17%
2022/06/20	2	26.00	0	0.00	25.95	2	1,776	0.11%
2022/06/15	5	26.10	0	0.00	26.10	5	1,990	0.25%
2022/06/10	3	26.63	0	0.00	26.60	3	2,042	0.15%
2022/06/07	2	26.75	0	0.00	26.60	2	2,120	0.09%
2022/06/02	0.2	27.05	0	0.00	27.05	0.2	2,176	0.01%
2022/05/31	1	27.05	0	0.00	27.10	1	2,232	0.04%
2022/05/30	0	26.85	4	27.10	27.15	-4	2,229	-0.18%
2022/05/26	0	26.30	1	26.20	26.30	-1	2,222	-0.04%
2022/05/25	1	26.05	0	0.00	26.05	1	2,261	0.04%
2022/05/20	0	26.30	1	26.30	26.40	-1	2,284	-0.04%
2022/05/18	0	0.00	3	26.28	26.50	-3	2,285	-0.13%
2022/05/17	0	26.30	20	26.17	26.30	-20	2,280	-0.88%
2022/05/16	1	26.01	1	26.05	26.25	0	2,272	0.00%
2022/05/13	1	25.95	0	0.00	26.00	1	2,262	0.04%
2022/05/12	2	25.90	0	0.00	25.90	2	2,261	0.09%
2022/05/10	0	0.00	40	26.20	26.40	-40	2,243	-1.78%
2022/05/09	0	26.70	0.5	26.75	26.50	-0.5	2,232	-0.02%
2022/05/04	0.1	27.15	0	0.00	27.05	0.1	2,215	0.00%
2022/04/29	0	27.20	0	0.00	27.15	0	2,251	0.00%
2022/04/28	4	27.00	0	0.00	27.00	4	2,278	0.18%
2022/04/27	4	27.10	0	0.00	27.15	4	2,255	0.18%
2022/04/25	1	27.65	0	0.00	27.55	1	2,231	0.04%
2022/04/21	2	27.80	0	0.00	27.75	2	2,232	0.09%
2022/04/20	0	27.75	0	0.00	27.75	0	2,235	0.00%
2022/04/12	8	27.79	0	0.00	27.80	8	2,246	0.36%
2022/04/11	31	27.95	0	0.00	27.85	31	2,230	1.39%
2022/04/01	2	28.10	1	28.25	28.15	1	2,247	0.04%
2022/03/30	0	28.40	0	0.00	28.45	0	2,437	0.00%
2022/03/23	3	28.40	0	0.00	28.45	3	3,802	0.08%
2022/03/22	0	0.00	2	28.40	28.50	-2	3,819	-0.05%
2022/03/18	1	28.00	0	0.00	28.05	1	3,833	0.03%
2022/03/17	2	27.85	20	28.15	28.05	-18	3,499	-0.51%
2022/03/16	10	27.84	0	0.00	27.90	10	3,475	0.29%
2022/03/15	4	27.90	20	27.90	27.95	-16	3,437	-0.47%
2022/03/10	0	28.35	0	0.00	28.25	0	3,462	0.00%
2022/03/09	0	28.20	0	0.00	28.10	0	3,477	0.00%
2022/03/08	3	28.00	0	0.00	28.05	3	3,478	0.09%
2022/03/07	5	28.23	0	0.00	28.25	5	3,430	0.15%
2022/03/03	0	0.00	0	29.00	28.80	0	3,407	0.00%
2022/03/01	5	28.80	0	0.00	28.90	5	3,430	0.15%
2022/02/25	8	28.51	1	28.55	28.50	7	3,421	0.20%
2022/02/24	0.1	28.70	0	0.00	28.65	0.1	3,397	0.00%
2022/02/22	0	0.00	2	28.85	28.85	-2	3,378	-0.06%
2022/02/21	2	28.85	0	0.00	29.00	2	3,390	0.06%
2022/02/16	0	0.00	0	28.95	28.90	0	3,371	0.00%
2022/02/15	0	0.00	1	28.80	28.70	-1	3,373	-0.03%
2022/02/14	1	28.65	0	0.00	28.65	1	3,395	0.03%
2022/02/11	5	28.92	5	28.95	28.85	0	3,401	0.00%
2022/02/08	0	0.00	1	28.95	28.90	-1	3,462	-0.03%
2022/02/07	0.1	28.85	0	0.00	28.70	0.1	3,468	0.00%
2022/01/25	1	28.55	1	28.50	28.55	0	3,462	0.00%
2022/01/19	0	0.00	1	29.00	29.00	-1	3,416	-0.03%
2022/01/07	0	0.00	0.1	29.00	28.80	-0.1	3,602	0.00%
2022/01/03	0	0.00	1	29.25	29.20	-1	3,626	-0.03%
2021/12/30	0	0.00	11	29.15	29.15	-11	3,635	-0.30%
2021/12/29	1	29.20	1	29.25	29.25	0	3,653	0.00%
2021/12/28	0.5	29.20	0	0.00	29.20	0.5	3,663	0.01%
2021/12/27	0.5	29.40	2	29.28	29.20	-1.5	3,651	-0.04%
2021/12/24	14	29.13	4	29.28	29.40	10	3,624	0.28%
2021/12/23	1	28.50	0	0.00	28.60	1	3,492	0.03%
2021/12/22	7	28.14	0	0.00	28.05	7	3,190	0.22%
2021/12/21	20	28.16	0	0.00	28.05	20	2,934	0.68%
2021/12/20	15.1	28.18	0	0.00	28.00	15.1	2,744	0.55%
2021/12/17	16.3	28.62	8	28.50	28.50	8.3	2,551	0.33%
2021/12/13	0.1	29.05	0	0.00	28.90	0.1	2,506	0.00%
2021/12/10	2	28.90	0	0.00	28.95	2	2,493	0.08%
2021/12/07	6	28.83	0	0.00	28.95	6	2,425	0.25%
2021/12/03	1	28.85	0	0.00	29.05	1	2,373	0.04%
2021/12/01	1	28.85	0	0.00	29.00	1	2,323	0.04%
2021/11/29	3	29.00	0	0.00	28.90	3	2,299	0.13%
2021/11/23	1	29.15	0	0.00	29.20	1	2,230	0.04%
2021/11/18	20	29.55	0	0.00	29.55	20	2,183	0.92%
2021/11/12	10	29.55	0	0.00	29.70	10	2,223	0.45%
2021/11/09	1	29.50	1	29.60	29.45	0	2,220	0.00%
2021/11/05	0	0.00	5	29.65	29.70	-5	2,155	-0.23%
2021/11/04	1	29.90	5	29.90	29.80	-4	2,157	-0.19%
2021/11/02	0	0.00	14	29.98	30.20	-14	2,166	-0.65%
2021/10/29	1	29.90	0	0.00	30.00	1	2,177	0.05%
2021/10/28	5	30.30	0	30.30	30.25	5	2,165	0.23%
2021/10/26	0	0.00	1	30.70	30.80	-1	2,236	-0.04%
2021/10/22	0	0.00	5	30.20	30.50	-5	2,232	-0.22%
2021/10/21	0	0.00	0	30.20	29.85	0	2,188	0.00%
2021/10/18	0	0.00	1	30.05	30.15	-1	2,221	-0.05%
2021/10/06	0	0.00	1	29.90	30.00	-1	2,131	-0.05%
2021/10/05	0	0.00	5	29.70	29.65	-5	2,105	-0.24%
2021/10/04	0	0.00	1	30.10	30.00	-1	2,113	-0.05%
2021/09/30	0	0.00	4	29.75	30.05	-4	2,073	-0.19%
2021/09/27	15	29.30	0	0.00	29.30	15	2,052	0.73%
2021/09/24	5	29.25	0	0.00	29.10	5	2,003	0.25%
2021/09/23	1	29.20	0	0.00	29.15	1	1,934	0.05%
2021/09/22	6	29.51	0	0.00	28.90	6	1,868	0.32%
2021/09/16	0	0.00	12	30.45	30.45	-12	1,678	-0.72%
2021/09/15	0	0.00	8	30.56	30.40	-8	1,709	-0.47%
2021/09/14	0	0.00	15	30.45	30.40	-15	1,745	-0.86%
2021/09/13	0	0.00	0.4	30.40	30.30	-0.4	1,777	-0.02%
2021/09/09	35	30.25	0	0.00	30.15	35	1,911	1.83%
2021/09/07	6	30.72	0	0.00	30.65	6	1,896	0.32%
2021/09/03	0	0.00	1	31.25	31.20	-1	1,921	-0.05%
2021/09/02	5	30.88	0.3	30.80	30.95	4.7	1,923	0.24%
2021/08/30	0	0.00	7	31.07	31.00	-7	1,990	-0.35%
2021/08/27	1	31.00	0	0.00	31.00	1	2,025	0.05%
2021/08/20	3	29.90	0	0.00	29.80	3	2,077	0.14%
2021/08/18	3	30.37	3	30.43	30.25	0	2,048	0.00%
2021/08/11	2	31.05	4	31.08	31.25	-2	2,049	-0.10%
2021/08/10	0	0.00	1	30.90	30.85	-1	2,068	-0.05%
2021/08/05	1	30.85	10	30.90	30.85	-9	2,276	-0.40%
2021/08/04	3	31.25	1	31.00	31.00	2	2,431	0.08%
2021/07/28	0	0.00	1	32.70	32.60	-1	2,742	-0.04%
2021/07/27	10	33.35	1	33.20	33.05	9	2,869	0.31%
2021/07/23	0	0.00	4	33.23	33.15	-4	2,991	-0.13%
2021/07/22	0	0.00	3	32.83	32.85	-3	2,984	-0.10%
2021/07/21	1	32.45	17	32.05	32.45	-16	2,955	-0.54%
2021/07/20	0	0.00	2	31.90	31.90	-2	2,958	-0.07%
2021/07/19	2	31.93	0	0.00	32.00	2	2,996	0.07%
2021/07/16	4	32.15	20	32.10	32.05	-16	3,114	-0.51%
2021/07/14	2	31.88	0	0.00	32.00	2	3,318	0.06%
2021/07/12	0	0.00	30	32.07	31.95	-30	3,558	-0.84%
2021/07/07	0	0.00	3	32.38	32.35	-3	3,617	-0.08%
2021/07/06	0	0.00	1	32.65	32.80	-1	3,638	-0.03%
2021/07/05	0	0.00	1	32.55	32.60	-1	3,644	-0.03%
2021/07/02	0	0.00	3	32.38	32.40	-3	3,667	-0.08%
2021/07/01	1	32.40	0	0.00	32.20	1	3,693	0.03%
2021/06/30	1	32.35	0	0.00	32.60	1	3,765	0.03%
2021/06/29	0	0.00	2	32.13	32.40	-2	3,789	-0.05%
2021/06/28	0	0.00	1	32.45	32.55	-1	3,786	-0.03%
2021/06/25	3	32.88	4	32.89	32.60	-1	3,803	-0.03%
2021/06/24	1	32.80	9	32.50	32.80	-8	3,798	-0.21%
2021/06/23	2	32.50	3	32.42	32.15	-1	3,789	-0.03%
2021/06/22	6	32.22	11	32.15	32.15	-5	3,767	-0.13%
2021/06/21	1	31.95	5	32.03	32.00	-4	3,753	-0.11%
2021/06/18	0	0.00	1	31.95	31.35	-1	3,710	-0.03%
2021/06/15	0	0.00	3	31.47	31.45	-3	3,997	-0.08%
2021/06/10	0	0.00	20	31.30	31.50	-20	4,037	-0.50%
2021/06/08	1	31.45	2	31.45	31.40	-1	4,084	-0.02%
2021/06/03	3	31.60	0	0.00	31.60	3	4,081	0.07%
2021/06/01	0	0.00	1	31.05	31.15	-1	4,082	-0.02%
2021/05/28	0	0.00	2	31.00	30.85	-2	4,138	-0.05%
2021/05/27	1	30.85	2	30.90	30.55	-1	4,144	-0.02%
2021/05/25	5	31.00	5	31.35	31.40	0	4,180	0.00%
2021/05/20	0	0.00	5	30.37	30.25	-5	4,198	-0.12%
2021/05/18	5	30.05	0	0.00	30.00	5	4,262	0.12%
2021/05/17	3	29.17	4	29.33	28.95	-1	4,276	-0.02%
2021/05/14	2	30.00	5	30.15	30.15	-3	4,178	-0.07%
2021/05/13	1	30.30	1	29.80	30.30	0	4,120	0.00%
2021/05/12	2	32.70	5	31.51	30.90	-3	4,049	-0.07%
2021/05/11	21	34.00	22	33.31	33.45	-1	3,896	-0.03%
2021/05/10	6	33.83	9	33.79	33.80	-3	3,753	-0.08%
2021/05/07	1	33.20	4	33.75	33.30	-3	3,726	-0.08%
2021/05/06	14	33.44	24	33.41	33.70	-10	3,698	-0.27%
2021/05/05	1	33.30	4	33.23	33.30	-3	3,643	-0.08%
2021/05/04	10	33.46	31	33.19	32.50	-21	3,584	-0.59%
2021/05/03	3.3	33.38	27	33.75	33.45	-23.7	3,445	-0.69%
2021/04/29	0	0.00	3	32.98	33.10	-3	3,406	-0.09%
2021/04/27	1	32.65	0	0.00	32.70	1	3,435	0.03%
2021/04/26	2	32.73	1	32.65	32.75	1	3,428	0.03%
2021/04/23	8	32.66	3	32.63	32.55	5	3,413	0.15%
2021/04/22	1	32.50	32	32.81	32.35	-31	3,414	-0.91%
2021/04/21	11	32.40	0	32.50	32.45	11	3,335	0.33%
2021/04/20	13	32.80	9	32.91	32.70	4	3,322	0.12%
2021/04/19	13	32.30	15	32.41	32.95	-2	3,211	-0.06%
2021/04/16	0	0.00	6	31.76	32.05	-6	3,101	-0.19%
2021/04/15	2	31.38	16	31.31	31.40	-14	3,040	-0.46%
2021/04/14	0	0.00	13	30.98	31.00	-13	3,092	-0.42%
2021/04/13	4	31.21	6	31.25	31.10	-2	3,123	-0.06%
2021/04/12	6	31.33	2	31.25	31.30	4	3,136	0.13%
2021/04/09	4	31.36	2	31.45	31.40	2	3,143	0.06%
2021/04/07	3	31.37	0	0.00	31.40	3	3,157	0.10%
2021/04/06	3	31.37	5	31.34	31.35	-2	3,152	-0.06%
2021/04/01	0	0.00	16	30.91	30.85	-16	3,089	-0.52%
2021/03/31	0	0.00	14	30.80	30.80	-14	3,081	-0.45%
2021/03/30	0	0.00	3	30.75	30.80	-3	3,126	-0.10%
2021/03/29	0	0.00	1	30.75	30.65	-1	3,110	-0.03%
2021/03/26	1	30.70	5	30.74	30.70	-4	3,126	-0.13%
2021/03/25	5	30.45	0	0.00	30.70	5	3,142	0.16%
2021/03/24	2	30.30	0	0.00	30.55	2	3,150	0.06%
2021/03/23	1	30.35	0	0.00	30.50	1	3,153	0.03%
2021/03/22	2	30.60	0	0.00	30.80	2	3,161	0.06%
2021/03/19	3	30.10	2	31.00	31.00	1	3,179	0.03%
2021/03/18	1	30.30	0.2	30.35	30.50	0.8	2,940	0.03%
2021/03/17	8	30.27	1.2	30.29	30.35	6.8	3,074	0.22%
2021/03/16	3	30.38	0	0.00	30.45	3	3,081	0.10%
2021/03/15	4	30.40	6	30.48	30.45	-2	3,134	-0.06%
2021/03/12	0	30.75	5	30.65	30.80	-5	3,142	-0.16%
2021/03/11	1	30.75	10	30.83	30.75	-9	3,219	-0.28%
2021/03/10	0.1	30.70	15	30.72	30.70	-14.9	3,279	-0.45%
2021/03/09	4	30.62	13	30.74	30.70	-9	3,337	-0.27%
2021/03/05	4	30.49	0	0.00	30.50	4	3,399	0.12%
2021/03/04	2	30.58	2	30.75	30.65	0	4,696	0.00%
2021/03/03	0.1	30.45	14	30.75	30.75	-13.9	4,754	-0.29%
2021/03/02	6	30.43	1	30.40	30.30	5	4,817	0.10%
2021/02/26	13	30.21	2	30.20	30.35	11	4,827	0.23%
2021/02/24	2	30.55	2	30.68	30.55	0	4,827	0.00%
2021/02/23	2	30.45	2	30.50	30.55	0	4,828	0.00%
2021/02/22	3	30.07	1	30.10	30.20	2	4,830	0.04%
2021/02/19	0	0.00	1	30.00	29.85	-1	4,842	-0.02%
2021/02/17	1	29.45	0	0.00	29.55	1	4,866	0.02%
2021/02/05	1	29.40	0	0.00	29.55	1	4,825	0.02%
2021/02/04	0	0.00	1	29.50	29.50	-1	4,845	-0.02%
2021/02/03	1	29.35	0	0.00	29.40	1	4,961	0.02%
2021/02/02	0	0.00	1	29.25	29.30	-1	5,033	-0.02%
2021/02/01	1	29.05	0	0.00	29.15	1	5,082	0.02%
2021/01/29	2	29.00	0	0.00	29.10	2	5,110	0.04%
2021/01/28	3	29.03	2	29.05	29.15	1	5,075	0.02%
2021/01/27	2	29.10	0	0.00	29.10	2	5,067	0.04%
2021/01/26	8	29.26	0	0.00	29.25	8	5,067	0.16%
2021/01/25	7	29.27	0	0.00	29.45	7	5,073	0.14%
2021/01/22	8	29.09	0	0.00	29.25	8	5,097	0.16%
2021/01/21	6	29.68	4	29.69	29.60	2	5,041	0.04%
2021/01/20	8	29.96	2	29.93	29.85	6	5,065	0.12%
2021/01/19	1	30.10	0	0.00	30.20	1	5,007	0.02%
2021/01/18	0	0.00	3	30.15	30.15	-3	5,014	-0.06%
2021/01/15	1	30.05	0	30.20	30.25	1	5,016	0.02%
2021/01/14	2	30.05	1	30.15	30.15	1	4,991	0.02%
2021/01/13	3	30.13	0	0.00	30.15	3	4,957	0.06%
2021/01/12	3	30.13	0	0.00	30.15	3	4,931	0.06%
2021/01/11	6	30.30	2	30.30	30.30	4	4,918	0.08%
2021/01/08	1	30.30	31	30.43	30.50	-30	4,907	-0.61%
2021/01/07	6	30.36	9	30.42	30.55	-3	4,895	-0.06%
2021/01/06	4	30.68	1	30.60	30.60	3	4,853	0.06%
2021/01/05	0	0.00	6	30.98	30.85	-6	4,823	-0.12%
2021/01/04	1	31.20	0	0.00	31.20	1	4,828	0.02%
2020/12/31	7	31.11	10	31.25	31.05	-3	4,815	-0.06%
2020/12/30	5	31.00	0	0.00	31.05	5	4,793	0.10%
2020/12/28	6	30.94	0	0.00	30.95	6	4,779	0.13%
2020/12/25	5	30.60	15	30.83	30.80	-10	4,768	-0.21%
2020/12/24	16	30.64	5	30.99	30.55	11	4,775	0.23%
2020/12/23	0	30.90	0	0.00	30.45	0	4,732	0.00%
2020/12/21	22	30.72	15	30.60	30.70	7	4,825	0.15%
2020/12/18	0	0.00	11	30.39	30.30	-11	4,848	-0.23%
2020/12/17	1	30.25	23	30.30	30.30	-22	4,900	-0.45%
2020/12/16	0	0.00	1	30.05	30.05	-1	4,984	-0.02%
2020/12/15	29	29.99	0	0.00	29.90	29	5,279	0.55%
2020/12/14	4	30.08	0	0.00	30.00	4	5,311	0.08%
2020/12/11	32	30.18	0	0.00	30.00	32	5,366	0.60%
2020/12/10	12	30.40	25	30.60	30.50	-13	5,497	-0.24%
2020/12/09	30	30.45	0	0.00	30.35	30	5,656	0.53%
2020/12/08	28	30.68	0	0.00	30.60	28	5,620	0.50%
2020/12/07	19	30.77	26	30.78	30.70	-7	5,567	-0.13%
2020/12/04	6	30.80	0	0.00	30.90	6	5,501	0.11%
2020/12/03	12	30.82	10	30.85	30.90	2	5,452	0.04%
2020/12/02	62	31.03	20	31.18	30.95	42	5,401	0.78%
2020/12/01	1	31.05	1	31.00	31.05	0	5,367	0.00%
2020/11/30	24	31.06	17	31.30	30.65	7	5,328	0.13%
2020/11/27	2	31.13	0	0.00	31.25	2	4,047	0.05%
2020/11/25	10	31.55	10	31.85	31.65	0	4,007	0.00%
2020/11/23	21	31.91	0	0.00	31.90	21	3,996	0.53%
2020/11/20	0	0.00	1	31.70	31.70	-1	4,008	-0.02%
2020/11/19	25	31.94	0	0.00	31.90	25	4,005	0.62%
2020/11/18	7	31.84	6	32.05	32.20	1	4,003	0.02%
2020/11/17	11	31.60	10	31.90	31.90	1	4,001	0.02%
2020/11/16	7	31.85	3	31.62	31.65	4	4,028	0.10%
2020/11/13	0	0.00	1	32.25	32.25	-1	3,979	-0.03%
2020/11/12	0	0.00	4	32.25	32.25	-4	4,011	-0.10%
2020/11/11	0	0.00	5	32.28	32.60	-5	4,016	-0.12%
2020/11/09	5	31.24	0	0.00	31.10	5	3,873	0.13%
2020/11/05	2	31.20	0	0.00	31.35	2	3,853	0.05%
2020/11/04	10	31.40	0	0.00	31.40	10	3,865	0.26%
2020/11/03	20	31.35	0	0.00	31.40	20	3,849	0.52%
2020/10/30	5	31.10	0	0.00	31.25	5	3,877	0.13%
2020/10/28	0	0.00	1	32.10	31.90	-1	3,859	-0.03%
2020/10/27	3	31.50	5	31.55	31.60	-2	3,823	-0.05%
2020/10/26	2	31.35	1	31.35	31.35	1	3,822	0.03%
2020/10/22	0	0.00	1	31.50	31.50	-1	3,876	-0.03%
2020/10/21	0	0.00	2	31.15	31.30	-2	3,896	-0.05%
2020/10/19	2	31.15	0	0.00	31.10	2	3,949	0.05%
2020/10/16	12	31.17	9	31.23	31.25	3	3,966	0.08%
2020/10/15	0	0.00	2	30.90	31.05	-2	3,968	-0.05%
2020/10/14	2	31.15	0	0.00	31.10	2	3,966	0.05%
2020/10/12	4	31.54	0	0.00	31.35	4	3,951	0.10%
2020/10/08	0	0.00	4	31.61	31.90	-4	3,958	-0.10%
2020/10/06	0	0.00	3	31.80	31.60	-3	4,149	-0.07%
2020/10/05	0	0.00	1	31.50	31.20	-1	4,243	-0.02%
2020/09/28	5	31.30	1	31.50	31.40	4	4,530	0.09%
2020/09/24	6	30.88	10	30.77	30.65	-4	4,581	-0.09%
2020/09/23	1	31.45	0	0.00	31.45	1	4,546	0.02%
2020/09/22	22	32.39	10	32.45	32.05	12	4,522	0.27%
2020/09/21	5	33.43	12	33.23	33.00	-7	4,590	-0.15%
2020/09/18	33	33.91	13	34.00	34.00	20	4,810	0.42%
2020/09/17	9	33.13	2	33.23	33.25	7	4,801	0.15%
2020/09/16	4	32.90	6	32.90	32.80	-2	5,036	-0.04%
2020/09/15	52	33.07	21	32.98	33.10	31	5,272	0.59%
2020/09/14	23	32.34	18	31.95	32.50	5	5,275	0.09%
2020/09/11	1	30.60	0	0.00	31.00	1	5,192	0.02%
2020/09/09	0	0.00	1	30.80	30.90	-1	5,324	-0.02%
2020/09/08	2	30.80	0	0.00	30.65	2	5,371	0.04%
2020/09/07	2	30.85	2	30.95	31.00	0	5,388	0.00%
2020/09/02	0	0.00	1	30.70	30.70	-1	5,721	-0.02%
2020/09/01	26	31.28	0	0.00	31.15	26	5,800	0.45%
2020/08/31	1	31.65	29	31.59	31.65	-28	5,845	-0.48%
2020/08/28	1	30.80	0	0.00	30.70	1	5,793	0.02%
2020/08/27	2	30.80	0	0.00	30.85	2	5,828	0.03%
2020/08/26	8	31.03	2	31.10	31.20	6	5,865	0.10%
2020/08/20	2	30.35	10	30.32	30.35	-8	5,925	-0.14%
2020/08/19	3	31.07	4	31.09	31.05	-1	5,888	-0.02%
2020/08/18	4	31.01	0	0.00	31.05	4	5,871	0.07%
2020/08/17	1	30.95	0	0.00	31.00	1	5,846	0.02%
2020/08/14	1	30.25	0	0.00	30.55	1	5,828	0.02%
2020/08/13	5	30.29	0	0.00	30.30	5	5,809	0.09%
2020/08/12	1	30.20	0	0.00	30.25	1	5,798	0.02%
2020/08/11	2	30.85	1	30.90	30.85	1	5,767	0.02%
2020/08/10	1	30.70	1	30.40	30.80	0	5,751	0.00%
2020/08/06	2	30.50	1	30.55	30.55	1	5,743	0.02%
2020/08/04	2	30.00	0	0.00	30.00	2	5,699	0.04%
2020/08/03	5	29.86	0	0.00	29.80	5	5,688	0.09%
2020/07/31	3	30.20	0	0.00	30.20	3	5,647	0.05%
2020/07/30	3	30.52	0	0.00	30.65	3	5,623	0.05%
2020/07/29	3	30.42	0	0.00	30.00	3	5,605	0.05%
2020/07/28	8	30.03	0	0.00	30.20	8	5,587	0.14%
2020/07/27	3	30.73	5	31.05	30.55	-2	5,563	-0.04%
2020/07/24	1	31.20	0	0.00	31.25	1	5,533	0.02%
2020/07/23	1	31.55	4	31.65	31.65	-3	5,508	-0.05%
2020/07/22	21	32.05	0	0.00	31.95	21	5,498	0.38%
2020/07/20	35	32.26	0	0.00	32.00	35	5,458	0.64%
2020/07/17	1	32.80	0	0.00	32.85	1	5,433	0.02%
2020/07/16	3	32.80	0	0.00	32.55	3	5,448	0.06%
2020/07/15	4	32.79	0	0.00	32.60	4	5,407	0.07%
2020/07/14	2	33.40	0	0.00	33.50	2	5,368	0.04%
2020/07/13	3	33.57	4	32.10	33.40	-1	5,369	-0.02%
2020/07/10	8	36.40	0	0.00	36.25	8	5,179	0.15%
2020/07/09	2	37.10	0	0.00	36.90	2	5,054	0.04%
2020/07/07	6	37.11	0	0.00	37.10	6	4,801	0.12%
2020/07/06	1	37.70	2	37.55	37.55	-1	4,715	-0.02%
2020/07/03	2	37.20	0	0.00	37.35	2	4,663	0.04%
2020/07/02	2	37.25	0	0.00	37.35	2	4,630	0.04%
2020/07/01	5	36.75	8	36.77	36.85	-3	4,606	-0.07%
2020/06/30	14	36.56	0	0.00	36.40	14	4,573	0.31%
2020/06/29	19	36.82	9	37.06	36.50	10	4,439	0.23%
2020/06/24	47	37.71	14.2	37.71	37.25	32.8	4,125	0.80%
2020/06/23	3	38.33	68	38.65	38.10	-65	3,817	-1.70%
2020/06/22	91	38.69	15	39.80	38.55	76	3,485	2.18%
2020/06/19	3	39.02	6	39.19	39.95	-3	3,161	-0.09%
2020/06/18	1	38.50	0	0.00	39.25	1	2,893	0.03%
2020/06/16	2	37.80	0	0.00	38.00	2	2,741	0.07%
2020/06/15	2	37.75	0	0.00	37.55	2	2,715	0.07%
2020/06/12	2	38.75	3	37.55	38.40	-1	2,695	-0.04%
2020/06/11	0	0.00	3.1	39.06	39.65	-3.1	2,679	-0.12%
2020/06/10	3	39.40	2	39.55	39.70	1	2,603	0.04%
2020/06/09	11.3	38.93	9.3	39.00	39.45	2	2,523	0.08%
2020/06/08	0.3	38.35	43.8	38.50	38.55	-43.5	2,418	-1.80%
2020/06/05	0	0.00	5	37.28	37.50	-5	2,338	-0.21%
2020/06/04	0	0.00	1	36.45	36.55	-1	2,266	-0.04%
2020/06/03	0	0.00	9	36.16	36.05	-9	2,248	-0.40%
2020/06/02	0	0.00	50	35.48	35.55	-50	2,204	-2.27%
2020/06/01	0	0.00	1	34.70	34.70	-1	2,134	-0.05%
2020/05/29	2	34.25	1.5	34.33	34.20	0.5	2,112	0.02%
2020/05/28	1	34.60	1	34.70	34.60	0	2,020	0.00%
2020/05/27	1	34.15	2	34.40	34.75	-1	2,021	-0.05%
2020/05/26	0	0.00	5	34.23	34.25	-5	2,015	-0.25%
2020/05/22	0	0.00	1	34.00	33.80	-1	2,005	-0.05%
2020/05/21	0.5	34.00	2	34.05	34.05	-1.5	2,005	-0.07%
2020/05/19	1	33.65	0	0.00	33.90	1	1,992	0.05%
2020/05/15	3	33.50	1	33.90	33.90	2	1,985	0.10%
2020/05/14	3	33.65	8	33.59	33.60	-5	1,968	-0.25%
2020/05/13	0	0.00	11	33.50	33.90	-11	1,942	-0.57%
2020/05/12	1	33.30	1	33.40	33.30	0	1,933	0.00%
2020/05/11	2	33.65	0	0.00	33.65	2	1,913	0.10%
2020/05/08	0	0.00	1	33.60	33.60	-1	1,899	-0.05%
2020/05/07	1	33.35	0	0.00	33.25	1	1,896	0.05%
2020/05/06	2	33.05	0	0.00	33.20	2	1,905	0.10%
2020/05/05	4	33.18	0	0.00	33.40	4	1,905	0.21%
2020/04/30	3	33.80	1	34.00	34.05	2	1,900	0.11%
2020/04/29	2	33.25	3	33.22	33.25	-1	1,881	-0.05%
2020/04/28	3	32.80	0	0.00	32.90	3	1,885	0.16%
2020/04/27	1	32.45	0	0.00	32.30	1	1,918	0.05%
2020/04/21	3	31.82	0	0.00	31.20	3	1,846	0.16%
2020/04/17	1	32.00	1	32.40	31.90	0	1,815	0.00%
2020/04/16	2	31.90	0	0.00	32.00	2	1,798	0.11%
2020/04/14	1	31.85	0	0.00	32.45	1	1,795	0.06%
2020/04/10	1	32.00	0	0.00	32.10	1	1,785	0.06%
2020/04/09	7	32.14	1	32.00	32.15	6	1,791	0.33%
2020/04/08	3	32.38	1	32.55	32.30	2	1,779	0.11%
2020/04/07	2	32.10	0	0.00	32.15	2	1,768	0.11%
2020/04/06	1	31.90	1	32.00	32.00	0	1,755	0.00%
2020/04/01	1	30.70	2	30.70	30.80	-1	1,728	-0.06%
2020/03/30	4	30.51	0	0.00	30.60	4	1,709	0.23%
2020/03/27	2	31.10	4	30.91	30.75	-2	1,692	-0.12%
2020/03/26	5	30.54	0	0.00	30.75	5	1,684	0.30%
2020/03/25	1	30.45	4	30.73	30.55	-3	1,703	-0.18%
2020/03/24	1	29.30	0	0.00	29.85	1	1,693	0.06%
2020/03/23	1	28.20	0	0.00	28.40	1	1,683	0.06%
2020/03/20	3	29.00	1	29.00	28.90	2	1,691	0.12%
2020/03/19	0	0.00	1	27.65	27.95	-1	1,652	-0.06%
2020/03/17	2	29.40	2	29.20	29.15	0	1,556	0.00%
2020/03/16	13	29.78	5	29.63	29.60	8	1,515	0.53%
2020/03/13	10	28.20	7	28.59	28.80	3	1,460	0.21%
2020/03/10	1	32.80	0	0.00	32.90	1	1,327	0.08%
2020/03/09	0	0.00	1	32.90	32.80	-1	1,335	-0.07%
2020/03/03	3	33.35	0	0.00	33.60	3	1,275	0.24%
2020/02/27	2	33.60	0	0.00	33.50	2	1,305	0.15%
2020/02/26	4	33.85	0	0.00	33.80	4	1,288	0.31%
2020/02/25	0	0.00	6	34.18	34.20	-6	1,271	-0.47%
2020/02/24	12	33.98	4	33.96	34.00	8	1,272	0.63%
2020/02/21	0	0.00	12	34.13	34.35	-12	1,254	-0.96%
2020/02/19	0	0.00	1	34.20	34.20	-1	1,257	-0.08%
2020/02/18	5	33.80	0	0.00	33.80	5	1,256	0.40%
2020/02/17	11	33.75	11	33.95	33.90	0	1,256	0.00%
2020/02/14	5	34.00	2	34.05	34.05	3	1,270	0.24%
2020/02/13	2	33.90	4	33.91	33.90	-2	1,276	-0.16%
2020/02/11	8	33.76	0	0.00	33.65	8	1,296	0.62%
2020/02/06	0	0.00	10	33.90	34.20	-10	1,298	-0.77%
2020/02/05	40	33.56	30	33.60	33.70	10	1,301	0.77%
2020/01/31	2	33.50	0	0.00	33.80	2	1,308	0.15%
2020/01/30	2	33.35	0	0.00	33.50	2	1,308	0.15%
2020/01/08	1	34.00	17	34.20	34.00	-16	1,307	-1.22%
2020/01/07	0	0.00	2	34.15	34.25	-2	1,276	-0.16%
2020/01/06	0	0.00	1	34.15	34.20	-1	1,283	-0.08%
2019/12/31	0	0.00	1	34.05	34.20	-1	1,275	-0.08%
2019/12/30	0	0.00	1	34.20	34.20	-1	1,270	-0.08%
2019/12/27	0	0.00	1	34.25	34.20	-1	1,268	-0.08%
2019/12/26	0	0.00	1	34.30	34.25	-1	1,258	-0.08%
2019/12/20	4	34.23	2	34.40	34.15	2	1,337	0.15%
2019/12/19	1	34.25	1	34.35	34.45	0	1,327	0.00%
2019/12/18	1	34.40	0	0.00	34.45	1	1,315	0.08%
2019/12/17	0	0.00	1	34.40	34.45	-1	1,327	-0.08%
2019/12/12	2	33.90	2	33.85	34.00	0	1,295	0.00%
2019/12/10	0	0.00	3	33.85	33.85	-3	1,324	-0.23%
2019/12/04	1	33.55	0	0.00	33.55	1	1,369	0.07%
2019/11/29	1	34.10	1	34.00	34.00	0	1,383	0.00%
2019/11/28	20	34.47	0	0.00	34.50	20	1,382	1.45%
2019/11/27	1	34.45	11	34.50	34.55	-10	1,395	-0.72%
2019/11/26	0	0.00	3	34.45	34.45	-3	1,407	-0.21%
2019/11/22	0	0.00	2	34.00	34.15	-2	1,390	-0.14%
2019/11/21	2	33.88	0	0.00	33.85	2	1,396	0.14%
2019/11/18	10	33.90	0	0.00	33.85	10	1,395	0.72%
2019/11/13	16	34.04	0	0.00	33.90	16	1,398	1.14%
2019/11/08	3	34.50	0	0.00	34.45	3	1,389	0.22%
2019/11/06	2	34.80	0	0.00	34.80	2	1,378	0.15%
2019/11/05	1	34.95	4	34.90	35.05	-3	1,392	-0.22%
2019/11/04	0	0.00	5	34.99	35.00	-5	1,404	-0.36%
2019/10/31	1	34.75	0	0.00	34.65	1	1,408	0.07%
2019/10/30	1	34.65	2	34.80	34.95	-1	1,385	-0.07%
2019/10/29	3	34.90	2	34.95	34.80	1	1,379	0.07%
2019/10/28	0	0.00	1	35.20	35.20	-1	1,360	-0.07%
2019/10/25	0	0.00	13	35.02	35.15	-13	1,362	-0.95%
2019/10/24	1	34.95	0	0.00	35.05	1	1,361	0.07%
2019/10/23	3	34.98	14	34.85	34.85	-11	1,378	-0.80%
2019/10/22	25	35.27	16	35.43	35.15	9	1,382	0.65%
2019/10/21	2	35.05	3	35.13	35.20	-1	1,387	-0.07%
2019/10/18	2	34.75	0	0.00	34.75	2	1,377	0.15%
2019/10/17	4	34.83	0	0.00	34.90	4	1,373	0.29%
2019/10/16	2	34.85	5	34.90	34.90	-3	1,373	-0.22%
2019/10/15	10	34.70	0	0.00	34.70	10	1,427	0.70%
2019/10/14	0	0.00	1	34.55	34.60	-1	1,456	-0.07%
2019/10/09	3	34.17	0	0.00	34.45	3	1,464	0.20%
2019/10/08	5	34.35	3	34.35	34.45	2	1,457	0.14%
2019/10/04	0	0.00	5	34.05	34.05	-5	1,485	-0.34%
2019/10/03	16	33.77	3	33.90	33.90	13	1,491	0.87%
2019/10/02	1	34.20	7	34.16	34.20	-6	1,492	-0.40%
2019/10/01	3	34.30	1	34.35	34.30	2	1,501	0.13%
2019/09/27	7	33.71	20	33.79	33.80	-13	1,498	-0.87%
2019/09/26	1	33.60	0	0.00	33.70	1	1,497	0.07%
2019/09/24	0	0.00	1	34.55	34.35	-1	1,439	-0.07%
2019/09/23	1	34.75	0	0.00	34.70	1	1,442	0.07%
2019/09/20	0	0.00	1	34.80	34.80	-1	1,470	-0.07%
2019/09/19	0.1	34.65	1	34.75	34.65	-0.9	1,453	-0.06%
2019/09/18	14	34.77	10	34.70	34.70	4	1,457	0.27%
2019/09/17	0	0.00	17.6	34.90	34.95	-17.6	1,465	-1.20%
2019/09/16	33	34.98	0	0.00	34.95	33	1,488	2.22%
2019/09/12	5	34.70	0	0.00	34.65	5	1,489	0.34%
2019/09/11	17	34.65	0	0.00	34.65	17	1,505	1.13%
2019/09/10	10	34.65	1	34.85	34.70	9	1,529	0.59%
2019/09/09	0	0.00	2	34.80	34.80	-2	1,546	-0.13%
2019/09/05	3	34.42	0	0.00	34.35	3	1,553	0.19%
2019/08/30	21	33.80	20	33.90	34.05	1	1,540	0.06%
2019/08/28	0	0.00	1	33.90	33.90	-1	1,544	-0.06%
2019/08/27	41	34.12	0	0.00	34.20	41	1,551	2.64%
2019/08/26	0	0.00	1	34.40	34.40	-1	1,531	-0.07%
2019/08/22	0	0.00	1	34.95	35.20	-1	1,546	-0.06%
2019/08/21	2	34.83	1	34.90	34.75	1	1,591	0.06%
2019/08/19	13	34.85	5	34.85	34.80	8	1,582	0.51%
2019/08/15	8	33.60	0	0.00	33.60	8	1,585	0.50%
2019/08/14	2	34.10	0	0.00	33.95	2	1,597	0.13%
2019/08/13	18	33.96	0	0.00	33.90	18	1,594	1.13%
2019/08/08	1	34.40	0	0.00	34.40	1	1,622	0.06%
2019/08/07	1	33.70	0	0.00	33.75	1	1,624	0.06%
2019/08/06	5	33.05	0	0.00	33.40	5	1,628	0.31%
2019/08/05	1	33.90	1	34.00	33.85	0	1,610	0.00%
2019/07/30	1	35.70	0	0.00	35.70	1	1,671	0.06%
2019/07/26	0	0.00	7	35.60	35.60	-7	1,715	-0.41%
2019/07/25	1	35.55	0	0.00	35.60	1	1,732	0.06%
2019/07/24	0	0.00	2	35.70	35.60	-2	1,737	-0.12%
2019/07/17	3	36.48	1	36.45	36.50	2	1,749	0.11%
2019/07/16	5	39.35	0	0.00	39.40	5	1,678	0.30%
2019/07/12	1	39.00	0	0.00	39.15	1	1,643	0.06%
2019/07/10	2	38.85	1	38.65	38.80	1	1,629	0.06%
2019/07/05	5	39.00	5	38.70	38.90	0	1,678	0.00%
2019/07/04	0	0.00	5	38.60	38.80	-5	1,704	-0.29%
2019/07/01	4	39.16	2	39.15	38.65	2	1,743	0.11%
2019/06/28	20	39.05	0	0.00	39.10	20	1,749	1.14%
2019/06/27	0	0.00	1	40.40	39.75	-1	1,754	-0.06%
2019/06/26	1	40.30	0	0.00	40.20	1	1,750	0.06%
2019/06/24	4.8	39.81	20.8	39.90	40.00	-16	1,759	-0.91%
2019/06/21	0	0.00	1	38.60	39.05	-1	1,748	-0.06%
2019/06/20	3	38.63	0	0.00	38.50	3	1,752	0.17%
2019/06/17	1	38.25	1	38.55	38.55	0	1,738	0.00%
2019/06/14	20	38.28	0	0.00	38.00	20	1,736	1.15%
2019/06/12	1	38.80	0	0.00	38.75	1	1,788	0.06%
2019/06/11	0	0.00	20	38.75	38.70	-20	1,842	-1.09%
2019/06/03	1	38.20	0	0.00	38.50	1	1,870	0.05%
2019/05/31	0.8	38.70	0.9	38.70	38.90	-0.1	1,882	0.00%
2019/05/30	0	0.00	2	38.00	38.15	-2	1,883	-0.11%
2019/05/28	0	0.00	2	38.30	38.40	-2	1,962	-0.10%
2019/05/27	0	0.00	2	38.05	38.15	-2	1,942	-0.10%
2019/05/24	0	0.00	1	38.00	37.90	-1	1,964	-0.05%
2019/05/22	0.9	37.85	3.5	37.94	38.00	-2.6	2,025	-0.13%
2019/05/21	0	0.00	3	37.65	38.00	-3	2,057	-0.15%
2019/05/17	0	0.00	1	37.40	37.10	-1	2,068	-0.05%
2019/05/16	1	36.85	23	37.74	37.35	-22	2,074	-1.06%
2019/05/14	3	36.57	0	0.00	36.60	3	2,099	0.14%
2019/05/13	6	36.75	1	37.00	36.80	5	2,084	0.24%
2019/05/10	74	37.16	0	0.00	37.20	74	2,092	3.54%
2019/05/09	14	37.25	85	37.73	37.20	-71	2,098	-3.38%
2019/05/08	5	37.90	0	0.00	37.80	5	2,089	0.24%
2019/05/07	0.5	37.55	2.5	37.61	37.75	-2	2,059	-0.10%
2019/05/06	0	0.00	2	37.18	37.20	-2	2,055	-0.10%
2019/04/30	2	37.00	0	0.00	37.25	2	1,997	0.10%
2019/04/26	1	36.65	0	0.00	36.85	1	1,962	0.05%
2019/04/03	1	35.80	0	0.00	35.85	1	1,914	0.05%
2019/04/02	15	36.10	0	0.00	36.10	15	1,882	0.80%
2019/04/01	2	36.30	0	0.00	36.15	2	1,873	0.11%
2019/03/29	0	0.00	25	36.65	36.80	-25	1,834	-1.36%
2019/03/28	0	0.00	20	36.35	36.40	-20	1,824	-1.10%
2019/03/25	1	36.00	0	0.00	36.05	1	1,925	0.05%
2019/03/21	34	36.31	0	0.00	36.30	34	1,902	1.79%
2019/03/19	0	0.00	30	36.80	36.70	-30	1,917	-1.56%
2019/03/18	0	0.00	2	36.75	36.90	-2	1,890	-0.11%
2019/03/15	0	0.00	20	36.89	36.80	-20	1,880	-1.06%
2019/03/14	20	36.77	0	0.00	36.45	20	1,814	1.10%
2019/03/13	0	0.00	2	36.25	36.15	-2	1,770	-0.11%
2019/03/12	0	0.00	3	36.08	36.20	-3	1,758	-0.17%
2019/03/07	10	35.60	0	0.00	35.80	10	1,809	0.55%
2019/03/06	0	0.00	10	36.05	36.05	-10	1,775	-0.56%
2019/03/04	0	0.00	1	35.55	35.80	-1	1,743	-0.06%
2019/02/27	0	0.00	2	35.38	35.55	-2	1,703	-0.12%
2019/02/25	1	34.90	0	0.00	35.10	1	1,638	0.06%
2019/02/21	4	34.68	0	0.00	34.75	4	1,585	0.25%
2019/02/20	2	34.70	0	0.00	34.75	2	1,553	0.13%
2019/02/19	0	0.00	1	35.20	35.05	-1	1,512	-0.07%
2019/02/18	4	34.91	1	35.35	34.90	3	1,514	0.20%
2019/02/15	0	0.00	4	34.84	34.90	-4	1,497	-0.27%
2019/02/13	6	34.65	0	0.00	34.50	6	1,475	0.41%
2019/02/12	9	34.90	0	0.00	34.90	9	1,453	0.62%
2019/02/11	33	34.92	3	35.35	35.05	30	1,450	2.07%
2019/01/30	0	0.00	48	35.45	35.20	-48	1,448	-3.31%
2019/01/29	2	34.83	2	34.80	34.80	0	1,436	0.00%
2019/01/25	11	35.25	0	0.00	35.10	11	1,419	0.78%
2019/01/24	1	35.60	0	0.00	35.65	1	1,396	0.07%
2019/01/23	2	35.08	2	35.43	35.40	0	1,405	0.00%
2019/01/22	0	0.00	2	35.40	35.40	-2	1,405	-0.14%
2019/01/21	0	0.00	1	35.30	35.30	-1	1,421	-0.07%
2019/01/18	2	35.10	0	0.00	34.90	2	1,439	0.14%
2019/01/16	1	34.90	0	0.00	34.85	1	1,464	0.07%
2019/01/09	0	0.00	2	34.63	35.15	-2	1,502	-0.13%
2019/01/07	0	0.00	4	34.88	35.00	-4	1,504	-0.27%
2019/01/04	0	0.00	2	33.93	33.90	-2	1,530	-0.13%
2019/01/03	0	0.00	5	34.06	34.05	-5	1,595	-0.31%
2019/01/02	6	33.80	0	0.00	33.85	6	1,639	0.37%
2018/12/28	0.1	34.50	0	0.00	34.55	0.1	1,647	0.01%
2018/12/25	1	33.90	1	34.00	33.90	0	1,700	0.00%
2018/12/24	1	35.10	0	0.00	34.65	1	1,715	0.06%
2018/12/22	1	35.25	0	0.00	35.25	1	1,712	0.06%
2018/12/20	0	0.00	1	35.55	35.55	-1	1,781	-0.06%
2018/12/19	5	36.17	3	35.97	35.90	2	1,790	0.11%
2018/12/18	2	35.60	3	35.85	35.60	-1	1,804	-0.06%
2018/12/14	0	0.00	3	35.00	34.70	-3	1,836	-0.16%
2018/12/13	0	0.00	22	34.68	35.00	-22	1,837	-1.20%
2018/12/12	0	0.00	10	34.15	34.20	-10	1,827	-0.55%
2018/12/04	2	33.50	0	0.00	33.50	2	1,940	0.10%
2018/12/03	6	33.67	0	0.00	33.50	6	1,929	0.31%
2018/11/29	2	33.45	2	33.45	33.50	0	1,888	0.00%
2018/11/28	2	33.60	0	0.00	33.60	2	1,893	0.11%
2018/11/23	0	0.00	3	33.77	34.00	-3	1,911	-0.16%
2018/11/22	6	33.73	3	33.68	33.70	3	1,916	0.16%
2018/11/12	0	0.00	1	34.50	34.50	-1	2,047	-0.05%
2018/11/05	0	0.00	1	33.80	33.90	-1	2,021	-0.05%
2018/10/30	1	32.90	0	0.00	33.00	1	2,004	0.05%
2018/10/26	1	32.85	0	0.00	32.85	1	1,987	0.05%
2018/10/24	0	33.25	2	33.53	33.25	-2	1,996	-0.10%
2018/10/18	30	33.53	0	0.00	33.75	30	1,984	1.51%
2018/10/16	0	0.00	1	33.15	33.30	-1	1,974	-0.05%
2018/10/15	1	33.40	0	0.00	33.15	1	1,968	0.05%
2018/10/12	2	34.35	2	34.25	34.55	0	1,947	0.00%
2018/10/11	3	34.02	0	0.00	33.25	3	1,945	0.15%
2018/10/09	2	36.30	2	36.25	36.30	0	1,906	0.00%
2018/10/05	1	35.05	1	35.30	35.20	0	1,871	0.00%
2018/10/04	1	35.20	2	35.40	35.60	-1	1,850	-0.05%
2018/10/03	0	0.00	5	36.47	36.45	-5	1,823	-0.27%
2018/10/01	1	36.75	0	0.00	36.80	1	1,804	0.06%
2018/09/26	0	0.00	1	36.75	36.70	-1	1,733	-0.06%
2018/09/25	2	36.70	3	37.18	36.80	-1	1,727	-0.06%
2018/09/21	5.3	36.91	2.4	36.82	37.95	3	1,674	0.18%
2018/09/19	0	0.00	2	35.50	35.60	-2	1,582	-0.13%
2018/09/18	0	0.00	2	35.55	35.55	-2	1,571	-0.13%
2018/09/14	0	0.00	3	35.85	36.15	-3	1,544	-0.19%
2018/09/07	9	34.41	12	34.74	34.40	-3	1,505	-0.20%
2018/09/06	0.2	34.30	0	0.00	34.55	0.2	1,528	0.01%
2018/09/04	2	34.85	0	0.00	35.10	2	1,537	0.13%
2018/09/03	30	35.18	0	0.00	35.25	30	1,546	1.94%
2018/08/31	2	35.58	1	35.50	35.75	1	1,545	0.06%
2018/08/28	0	0.00	1	35.75	35.60	-1	1,557	-0.06%
2018/08/27	0.4	35.40	32.4	35.53	35.55	-32	1,554	-2.06%
2018/08/24	0.4	34.05	2.4	34.01	34.05	-2	1,526	-0.13%
2018/08/23	0	0.00	2	33.33	33.60	-2	1,604	-0.12%
2018/08/22	1	33.15	0	0.00	33.15	1	1,610	0.06%
2018/08/17	1	32.20	0	0.00	32.15	1	1,607	0.06%
2018/08/01	0	0.00	5	32.62	32.50	-5	1,861	-0.27%
2018/07/31	5	32.40	0	0.00	32.40	5	1,872	0.27%
2018/07/19	0	0.00	1	31.60	31.60	-1	1,920	-0.05%
2018/07/17	1.1	33.66	4	33.70	33.65	-2.9	1,880	-0.16%
2018/07/13	0	0.00	1	33.45	33.55	-1	1,854	-0.05%
2018/07/12	0	0.00	1	33.30	33.35	-1	1,855	-0.05%
2018/07/06	10	32.50	0	0.00	32.75	10	1,890	0.53%
2018/07/05	1	32.80	0	0.00	32.55	1	1,907	0.05%
2018/07/03	2	32.95	0	0.00	32.80	2	1,919	0.10%
2018/07/02	3	33.02	0	0.00	33.05	3	1,907	0.16%
2018/06/26	0	0.00	5	33.40	33.35	-5	1,861	-0.27%
2018/06/21	1	33.90	0	0.00	33.90	1	1,828	0.05%
2018/06/14	0	0.00	7	34.18	34.05	-7	1,765	-0.40%
2018/06/13	0	0.00	7	34.68	34.90	-7	1,738	-0.40%
2018/06/11	0	0.00	2	34.73	34.70	-2	1,725	-0.12%
2018/06/08	5	35.44	0	0.00	35.50	5	1,697	0.29%
2018/06/07	7	35.53	13	35.83	35.90	-6	1,690	-0.35%
2018/06/06	44	35.62	42	35.50	36.00	2	1,670	0.12%
2018/06/05	0	0.00	2	35.50	35.65	-2	1,643	-0.12%
2018/06/04	30.3	34.96	23.3	35.13	35.30	7	1,609	0.44%
2018/06/01	16	34.08	11	34.33	34.40	5	1,591	0.31%
2018/05/30	0	0.00	5	33.82	33.85	-5	1,453	-0.34%
2018/05/29	0	0.00	5	34.14	34.00	-5	1,439	-0.35%
2018/05/28	14	33.89	0	0.00	34.10	14	1,439	0.97%
2018/05/21	2	34.05	0	0.00	34.00	2	1,366	0.15%
2018/05/16	0	0.00	2	33.15	33.50	-2	1,303	-0.15%
2018/05/15	2	33.00	0	0.00	33.20	2	1,292	0.15%
2018/05/14	0	0.00	20	32.90	32.95	-20	1,281	-1.56%
2018/05/11	4	32.98	20	33.15	32.95	-16	1,254	-1.28%
2018/05/09	1	33.00	0	0.00	33.25	1	1,202	0.08%
2018/05/02	0.3	34.15	0	0.00	34.20	0.3	1,084	0.03%
2018/04/26	0	0.00	10	33.05	33.10	-10	1,044	-0.96%
2018/04/17	0	0.00	30	32.57	32.65	-30	989	-3.03%
2018/04/13	2	32.65	0	0.00	32.70	2	988	0.20%
2018/04/09	0	0.00	20	32.30	32.45	-20	978	-2.04%
2018/04/03	20	31.75	0	0.00	31.80	20	964	2.07%
2018/03/27	0	0.00	20	32.10	32.15	-20	964	-2.07%
2018/03/21	0	0.00	5	31.95	32.15	-5	1,054	-0.47%
2018/03/19	10	31.68	5	31.70	31.70	5	1,058	0.47%
2018/03/16	20	31.20	0	0.00	31.25	20	1,051	1.90%
2018/03/06	6	30.90	0	0.00	31.15	6	1,074	0.56%
2018/03/02	14	31.15	20	31.45	31.30	-6	1,307	-0.46%
2018/02/07	50	30.49	0	0.00	30.25	50	1,314	3.80%
2018/02/06	1	30.25	0	0.00	30.30	1	1,305	0.08%
2018/02/05	29	31.48	0	0.00	31.55	29	1,281	2.26%
2018/02/02	0	0.00	20	31.95	32.00	-20	1,280	-1.56%
2018/02/01	19	32.25	0	0.00	32.25	19	1,279	1.48%
2018/01/31	0	0.00	19	32.60	32.45	-19	1,281	-1.48%
2018/01/22	0	0.00	1.1	32.65	32.70	-1.1	1,285	-0.08%
2018/01/17	0	0.00	50	32.38	32.50	-50	1,276	-3.92%
2018/01/16	1	32.20	4	32.30	32.40	-3	1,262	-0.24%
2018/01/15	0	0.00	1	32.45	32.45	-1	1,257	-0.08%
2018/01/10	10	32.25	0	0.00	32.40	10	1,277	0.78%
2018/01/08	4	32.05	0	0.00	32.10	4	1,275	0.31%