福懋 (1434)-元大-發財券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
23.00
漲跌
▲0.15
漲幅
+0.66%
成交量
792張
產業
上市紡織類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1.1	22.51	0	0.00	22.50	1.1	1,183	0.09%
2024/04/19	0.1	22.15	0	0.00	22.05	0.1	1,277	0.01%
2024/03/29	1	22.20	0	0.00	22.20	1	1,244	0.08%
2024/03/27	0	22.25	0	0.00	22.20	0	1,250	0.00%
2024/03/25	0.2	22.23	0	0.00	22.15	0.2	1,252	0.02%
2024/03/22	0.1	22.15	0	0.00	22.10	0.1	1,252	0.01%
2024/03/20	0	22.20	0	0.00	22.05	0	1,253	0.00%
2024/03/19	0.1	22.30	0	0.00	22.30	0.1	1,243	0.00%
2024/03/18	1.1	22.31	0	0.00	22.35	1.1	1,240	0.08%
2024/03/15	1	22.30	1	22.30	22.45	0	1,230	0.00%
2024/03/14	0	22.65	0	0.00	22.55	0	1,199	0.00%
2024/03/12	5	22.75	0	0.00	22.75	5	1,180	0.42%
2024/03/11	0.1	22.65	0	0.00	22.65	0.1	1,173	0.01%
2024/03/08	0	0.00	25	22.64	22.80	-25	1,157	-2.16%
2024/03/07	1	23.00	1	23.05	23.05	0	1,131	0.00%
2024/03/06	0.1	23.40	0	0.00	23.25	0.1	1,111	0.01%
2024/03/05	0	23.50	0	0.00	23.35	0	1,116	0.00%
2024/03/04	0.1	23.60	0	0.00	23.50	0.1	1,115	0.00%
2024/02/20	1.1	23.91	0	0.00	23.90	1.1	1,142	0.10%
2024/02/19	1	24.05	0	0.00	24.05	1	1,151	0.09%
2024/02/02	0.1	24.25	0	0.00	24.15	0.1	1,167	0.01%
2024/01/18	1	23.65	0	0.00	23.80	1	1,160	0.09%
2024/01/17	2	24.03	1	24.00	24.00	1	1,130	0.09%
2024/01/16	0.1	24.65	0	0.00	24.50	0.1	1,081	0.01%
2024/01/12	0.1	25.15	0	0.00	25.05	0.1	1,026	0.00%
2023/12/22	0.1	25.30	0	0.00	25.20	0.1	959	0.01%
2023/12/15	0	25.50	0	0.00	25.50	0	952	0.00%
2023/12/13	0.1	25.45	0	0.00	25.30	0.1	920	0.01%
2023/12/12	0	25.50	0	0.00	25.40	0	930	0.00%
2023/12/11	0.2	25.50	0	0.00	25.35	0.2	937	0.02%
2023/11/22	0	25.60	0	0.00	25.60	0	890	0.00%
2023/11/10	0	25.50	0	0.00	25.40	0	869	0.00%
2023/11/06	0	25.55	0	0.00	25.30	0	850	0.00%
2023/10/17	0	25.55	0	0.00	25.40	0	1,101	0.00%
2023/10/16	0.1	25.55	0	0.00	25.60	0.1	1,127	0.00%
2023/09/27	0	0.00	0.3	25.55	25.45	-0.3	1,302	-0.02%
2023/09/25	0	25.60	0	0.00	25.45	0	1,295	0.00%
2023/09/21	0.1	25.60	0	0.00	25.50	0.1	1,298	0.01%
2023/08/28	2	25.50	0	0.00	25.50	2	1,265	0.16%
2023/08/17	1	25.50	0	0.00	25.55	1	1,249	0.08%
2023/08/10	0	26.05	0	0.00	26.00	0	1,264	0.00%
2023/07/26	0.1	25.80	0	0.00	25.75	0.1	1,217	0.01%
2023/07/24	10	25.80	0	0.00	25.70	10	1,175	0.85%
2023/07/21	0	26.20	0	0.00	26.00	0	1,139	0.00%
2023/07/20	0.2	26.25	0	0.00	26.15	0.2	1,104	0.02%
2023/07/13	1	27.50	0	0.00	27.50	1	968	0.10%
2023/07/10	11	27.44	0	0.00	27.45	11	960	1.15%
2023/07/06	0.2	27.95	0	0.00	27.70	0.2	934	0.02%
2023/06/29	0	0.00	0	28.10	28.00	0	920	0.00%
2023/06/28	0	0.00	0	27.98	28.10	0	913	0.00%
2023/05/12	5	27.55	0	0.00	27.55	5	1,094	0.46%
2023/05/11	5	27.55	0	0.00	27.60	5	1,093	0.46%
2023/05/09	5	27.65	0	0.00	27.65	5	1,109	0.45%
2023/05/08	0.1	27.75	2	27.60	27.75	-2	1,116	-0.17%
2023/04/20	0	0.00	10	28.10	28.15	-10	1,077	-0.93%
2023/03/30	0	0.00	3	28.05	28.15	-3	1,046	-0.29%
2023/03/22	10	27.80	0	0.00	27.85	10	1,072	0.93%
2023/03/16	0.1	27.65	0	0.00	27.50	0.1	1,019	0.00%
2023/03/15	3	27.65	0	0.00	27.65	3	1,014	0.30%
2023/03/10	3	27.95	0	0.00	27.80	3	997	0.30%
2023/03/09	1	28.25	0	0.00	28.15	1	986	0.10%
2023/03/02	0	0.00	0.5	27.50	27.45	-0.5	907	-0.06%
2023/02/21	0	27.50	0	0.00	27.45	0	867	0.00%
2023/02/13	0.1	27.55	0	0.00	27.50	0.1	932	0.01%
2023/02/08	0	0.00	10	27.50	27.65	-10	940	-1.06%
2023/02/03	0	0.00	0.4	27.40	27.25	-0.4	923	-0.04%
2023/01/11	0.1	26.95	0	0.00	26.80	0.1	910	0.01%
2022/12/23	0.1	26.40	0	0.00	26.30	0.1	934	0.01%
2022/11/25	0.1	26.40	0	0.00	26.35	0.1	1,076	0.01%
2022/11/21	0.1	26.35	0	0.00	26.15	0.1	1,121	0.01%
2022/11/08	0	0.00	2	26.10	26.15	-2	1,158	-0.17%
2022/11/04	3	25.65	0	0.00	25.75	3	1,201	0.25%
2022/10/24	2	25.80	0	0.00	25.70	2	1,310	0.15%
2022/10/13	0.1	26.15	0	0.00	25.95	0.1	1,359	0.01%
2022/10/12	1	26.50	0	0.00	26.50	1	1,334	0.07%
2022/10/11	5	26.65	0	0.00	26.55	5	1,338	0.37%
2022/09/07	5	26.80	0	0.00	26.85	5	1,491	0.34%
2022/09/06	4	27.10	0	0.00	27.00	4	1,505	0.27%
2022/09/05	7	27.04	0	0.00	27.05	7	1,526	0.46%
2022/09/02	5	27.25	0	0.00	27.15	5	1,554	0.32%
2022/08/26	0	0.00	0.1	27.65	27.65	-0.1	1,529	-0.01%
2022/08/25	0	0.00	0.3	27.60	27.50	-0.3	1,521	-0.02%
2022/08/19	5	27.00	0	0.00	27.15	5	1,539	0.32%
2022/08/15	5	27.00	0	0.00	27.10	5	1,576	0.32%
2022/08/11	0.1	26.90	0	0.00	26.75	0.1	1,544	0.00%
2022/06/14	0.1	26.25	0	0.00	26.20	0.1	2,011	0.00%
2022/06/01	0.1	27.15	0	0.00	27.00	0.1	2,240	0.00%
2022/05/20	3	26.25	3	26.25	26.40	0	2,284	0.00%
2022/05/12	1	25.80	0	0.00	25.90	1	2,261	0.04%
2022/05/09	1	26.50	0	0.00	26.50	1	2,232	0.04%
2022/05/04	2	27.10	3	27.05	27.05	-1	2,215	-0.05%
2022/04/28	5	27.03	3	27.00	27.00	2	2,278	0.09%
2022/04/27	3	27.27	0	0.00	27.15	3	2,255	0.13%
2022/04/18	2	27.60	0	0.00	27.40	2	2,254	0.09%
2022/04/12	1	27.80	0	0.00	27.80	1	2,246	0.04%
2022/04/11	6	27.92	0	0.00	27.85	6	2,230	0.27%
2022/03/28	0.1	28.20	0	0.00	28.15	0.1	3,025	0.00%
2022/03/25	0	0.00	0.8	28.20	28.20	-0.8	3,280	-0.03%
2022/03/23	1	28.40	0	0.00	28.45	1	3,802	0.03%
2022/03/18	0.2	28.10	0	0.00	28.05	0.2	3,833	0.01%
2022/03/14	2	28.03	0	0.00	28.05	2	3,446	0.06%
2022/03/10	0	0.00	1	28.30	28.25	-1	3,462	-0.03%
2022/03/09	20	28.15	0	0.00	28.10	20	3,477	0.58%
2022/03/08	1	28.05	0	0.00	28.05	1	3,478	0.03%
2022/03/07	2	28.20	10	28.45	28.25	-8	3,430	-0.23%
2022/02/25	2	28.60	0	0.00	28.50	2	3,421	0.06%
2022/01/11	0	0.00	5	29.05	28.95	-5	3,584	-0.14%
2021/12/30	10	29.30	0	0.00	29.15	10	3,635	0.28%
2021/12/27	0	0.00	6	29.25	29.20	-6	3,651	-0.16%
2021/12/24	0	0.00	0.2	29.15	29.40	-0.2	3,624	-0.01%
2021/12/23	2	28.60	0	0.00	28.60	2	3,492	0.06%
2021/12/22	5	28.10	0	0.00	28.05	5	3,190	0.16%
2021/12/21	0.1	28.20	0	0.00	28.05	0.1	2,934	0.00%
2021/12/20	6.3	28.41	0	0.00	28.00	6.3	2,744	0.23%
2021/12/17	3.1	28.65	0.4	28.75	28.50	2.7	2,551	0.11%
2021/12/16	1	28.75	1	28.70	28.85	0	2,374	0.00%
2021/12/13	0	0.00	1	29.10	28.90	-1	2,506	-0.04%
2021/12/06	4	28.85	0	0.00	28.95	4	2,399	0.17%
2021/12/03	1	28.90	0	0.00	29.05	1	2,373	0.04%
2021/12/01	5	28.81	0	0.00	29.00	5	2,323	0.22%
2021/11/29	1	28.90	0	0.00	28.90	1	2,299	0.04%
2021/11/26	1	29.10	0	0.00	29.10	1	2,272	0.04%
2021/11/24	0	0.00	2	29.10	29.40	-2	2,237	-0.09%
2021/11/23	2	29.15	0	0.00	29.20	2	2,230	0.09%
2021/11/22	0	0.00	5	29.30	29.25	-5	2,208	-0.23%
2021/11/04	2	29.90	0	0.00	29.80	2	2,157	0.09%
2021/10/28	0	0.00	2	30.25	30.25	-2	2,165	-0.09%
2021/10/27	0	0.00	2	30.35	30.30	-2	2,207	-0.09%
2021/10/26	1	30.60	1	30.80	30.80	0	2,236	0.00%
2021/10/20	0	0.00	3	30.12	30.00	-3	2,186	-0.14%
2021/10/15	0	0.00	2	29.90	29.90	-2	2,225	-0.09%
2021/10/13	4	30.15	0	0.00	29.75	4	2,221	0.18%
2021/10/12	2	29.65	0	0.00	29.80	2	2,192	0.09%
2021/10/08	1	29.90	0	0.00	30.00	1	2,156	0.05%
2021/10/07	0	0.00	1	30.05	29.95	-1	2,155	-0.05%
2021/10/04	2	30.20	1	30.10	30.00	1	2,113	0.05%
2021/09/29	1	29.70	0	0.00	29.85	1	2,084	0.05%
2021/09/23	3	29.23	0	0.00	29.15	3	1,934	0.16%
2021/09/22	1	29.40	0	0.00	28.90	1	1,868	0.05%
2021/09/13	0.8	30.40	0	0.00	30.30	0.8	1,777	0.05%
2021/09/08	1	30.40	0	0.00	30.45	1	1,904	0.05%
2021/09/06	3	31.18	0	0.00	30.75	3	1,920	0.16%
2021/08/31	1	31.20	0	0.00	31.20	1	1,964	0.05%
2021/08/27	0	0.00	2	30.90	31.00	-2	2,025	-0.10%
2021/08/26	2	30.55	0	0.00	30.90	2	2,038	0.10%
2021/08/19	2	29.90	1	30.10	30.10	1	2,072	0.05%
2021/08/11	0	0.00	2	31.20	31.25	-2	2,049	-0.10%
2021/08/10	0	0.00	1	30.65	30.85	-1	2,068	-0.05%
2021/07/30	0	0.00	1	32.15	32.55	-1	2,650	-0.04%
2021/07/26	0	0.00	2.1	33.51	33.10	-2.1	2,975	-0.07%
2021/07/23	4	33.20	8	33.25	33.15	-4	2,991	-0.13%
2021/07/22	0.5	32.85	2	32.85	32.85	-1.5	2,984	-0.05%
2021/07/21	0	0.00	1	32.15	32.45	-1	2,955	-0.03%
2021/07/20	0	0.00	2	32.00	31.90	-2	2,958	-0.07%
2021/07/13	0.1	31.85	0	0.00	31.95	0.1	3,450	0.00%
2021/07/06	0	0.00	5	32.75	32.80	-5	3,638	-0.14%
2021/06/29	0	0.00	3	32.25	32.40	-3	3,789	-0.08%
2021/06/24	0	0.00	3	32.50	32.80	-3	3,798	-0.08%
2021/06/03	0	0.00	2	31.70	31.60	-2	4,081	-0.05%
2021/05/24	0	0.00	4	30.83	30.90	-4	4,185	-0.10%
2021/05/18	1	29.80	0	0.00	30.00	1	4,262	0.02%
2021/05/17	1	29.00	0	0.00	28.95	1	4,276	0.02%
2021/05/13	5	30.04	0	0.00	30.30	5	4,120	0.12%
2021/05/11	0	0.00	1	33.65	33.45	-1	3,896	-0.03%
2021/05/10	1.3	33.83	0	0.00	33.80	1.3	3,753	0.03%
2021/05/06	0	0.00	10	33.66	33.70	-10	3,698	-0.27%
2021/05/05	0	0.00	2	33.33	33.30	-2	3,643	-0.05%
2021/05/04	1	33.00	0	0.00	32.50	1	3,584	0.03%
2021/05/03	0	0.00	2	33.60	33.45	-2	3,445	-0.06%
2021/04/29	0.2	32.80	2	33.20	33.10	-1.8	3,406	-0.05%
2021/04/28	0	0.00	4	32.91	32.95	-4	3,389	-0.12%
2021/04/21	0	0.00	5	32.37	32.45	-5	3,335	-0.15%
2021/04/20	4	33.13	2	33.50	32.70	2	3,322	0.06%
2021/04/19	14	32.55	5	32.90	32.95	9	3,211	0.28%
2021/04/16	3	32.00	3	32.00	32.05	0	3,101	0.00%
2021/04/14	0.4	31.10	0	0.00	31.00	0.4	3,092	0.01%
2021/04/13	2	31.10	0	0.00	31.10	2	3,123	0.06%
2021/04/12	1	31.20	0	0.00	31.30	1	3,136	0.03%
2021/04/09	3	31.38	0	0.00	31.40	3	3,143	0.10%
2021/04/08	2	31.50	0	0.00	31.40	2	3,146	0.06%
2021/04/07	0	0.00	2	31.40	31.40	-2	3,157	-0.06%
2021/03/26	0.2	30.75	0	0.00	30.70	0.2	3,126	0.00%
2021/03/24	0	0.00	8.2	30.45	30.55	-8.2	3,150	-0.26%
2021/03/22	0	0.00	8	30.90	30.80	-8	3,161	-0.25%
2021/03/16	0	0.00	1	30.35	30.45	-1	3,081	-0.03%
2021/03/04	0	0.00	2	30.40	30.65	-2	4,696	-0.04%
2021/02/25	6	30.62	0	0.00	30.60	6	4,823	0.12%
2021/02/22	1	30.00	0	0.00	30.20	1	4,830	0.02%
2021/02/19	1	29.85	0	0.00	29.85	1	4,842	0.02%
2021/02/18	4	30.25	0	0.00	30.05	4	4,840	0.08%
2021/02/17	0	29.55	0	0.00	29.55	0	4,866	0.00%
2021/02/04	0	0.00	1	29.30	29.50	-1	4,845	-0.02%
2021/02/01	1	29.05	0	0.00	29.15	1	5,082	0.02%
2021/01/26	1	29.30	0	0.00	29.25	1	5,067	0.02%
2021/01/22	1.1	29.59	0	0.00	29.25	1.1	5,097	0.02%
2021/01/21	2	29.83	0	0.00	29.60	2	5,041	0.04%
2021/01/20	3	30.00	0	0.00	29.85	3	5,065	0.06%
2021/01/15	2	30.08	0	0.00	30.25	2	5,016	0.04%
2021/01/11	1	30.35	0	0.00	30.30	1	4,918	0.02%
2021/01/07	5	30.40	0	0.00	30.55	5	4,895	0.10%
2021/01/06	0	0.00	6	30.75	30.60	-6	4,853	-0.12%
2021/01/05	3	31.00	0	0.00	30.85	3	4,823	0.06%
2021/01/04	0	0.00	6	31.09	31.20	-6	4,828	-0.12%
2020/12/31	3	31.10	3	31.15	31.05	0	4,815	0.00%
2020/12/30	0	0.00	1	31.10	31.05	-1	4,793	-0.02%
2020/12/29	0.1	30.95	5	31.00	30.95	-4.9	4,790	-0.10%
2020/12/28	0	0.00	1	30.95	30.95	-1	4,779	-0.02%
2020/12/25	2	30.75	0	0.00	30.80	2	4,768	0.04%
2020/12/21	0	0.00	1	30.60	30.70	-1	4,825	-0.02%
2020/12/16	2	30.00	0	0.00	30.05	2	4,984	0.04%
2020/12/14	1	30.05	0	0.00	30.00	1	5,311	0.02%
2020/12/11	6	30.17	0	0.00	30.00	6	5,366	0.11%
2020/12/09	2.1	30.43	1	30.40	30.35	1.1	5,656	0.02%
2020/12/08	2	30.63	0	0.00	30.60	2	5,620	0.04%
2020/12/07	1	30.70	0	0.00	30.70	1	5,567	0.02%
2020/12/04	3	30.83	0	0.00	30.90	3	5,501	0.05%
2020/12/03	5	30.80	0	0.00	30.90	5	5,452	0.09%
2020/11/30	8	30.81	0	0.00	30.65	8	5,328	0.15%
2020/11/27	3	31.28	0	0.00	31.25	3	4,047	0.07%
2020/11/25	0	0.00	1	31.75	31.65	-1	4,007	-0.02%
2020/11/24	1	31.65	0	0.00	31.60	1	4,004	0.02%
2020/11/18	0	0.00	1	31.95	32.20	-1	4,003	-0.02%
2020/11/12	0	0.00	1	32.15	32.25	-1	4,011	-0.02%
2020/11/11	0	0.00	2	32.65	32.60	-2	4,016	-0.05%
2020/11/10	0	0.00	3	31.70	31.75	-3	3,925	-0.08%
2020/11/09	3	31.35	2	31.10	31.10	1	3,873	0.03%
2020/11/03	1	31.35	0	0.00	31.40	1	3,849	0.03%
2020/11/02	1	31.35	0	0.00	31.35	1	3,855	0.03%
2020/10/30	0	0.00	1	31.25	31.25	-1	3,877	-0.03%
2020/10/26	1	31.30	0	0.00	31.35	1	3,822	0.03%
2020/10/16	1	31.25	0	0.00	31.25	1	3,966	0.03%
2020/09/25	0	0.00	1	30.80	30.90	-1	4,578	-0.02%
2020/09/24	3	30.90	0	0.00	30.65	3	4,581	0.07%
2020/09/23	1	31.50	0	0.00	31.45	1	4,546	0.02%
2020/09/22	0	0.00	4	32.60	32.05	-4	4,522	-0.09%
2020/09/21	2	33.55	3	33.12	33.00	-1	4,590	-0.02%
2020/09/18	2	33.70	5	33.89	34.00	-3	4,810	-0.06%
2020/09/17	4	33.08	1	32.95	33.25	3	4,801	0.06%
2020/09/16	2	32.88	1	32.80	32.80	1	5,036	0.02%
2020/09/15	4	33.06	2	33.13	33.10	2	5,272	0.04%
2020/09/14	1	32.90	1	30.90	32.50	0	5,275	0.00%
2020/09/11	1	30.80	0	0.00	31.00	1	5,192	0.02%
2020/09/04	0	0.00	0.2	30.90	30.80	-0.2	5,498	0.00%
2020/09/01	3	31.40	0	0.00	31.15	3	5,800	0.05%
2020/08/27	1	30.70	0	0.00	30.85	1	5,828	0.02%
2020/08/25	2	30.55	0	0.00	30.65	2	5,854	0.03%
2020/08/24	2	30.30	0	0.00	30.30	2	5,936	0.03%
2020/08/10	0	0.00	5	30.50	30.80	-5	5,751	-0.09%
2020/08/07	6	30.51	0	0.00	30.30	6	5,747	0.10%
2020/08/03	1	29.80	0	0.00	29.80	1	5,688	0.02%
2020/07/29	1	30.35	1	29.95	30.00	0	5,605	0.00%
2020/07/28	2	30.05	0	0.00	30.20	2	5,587	0.04%
2020/07/22	4	32.20	0	0.00	31.95	4	5,498	0.07%
2020/07/16	2	32.93	0	0.00	32.55	2	5,448	0.04%
2020/07/15	1	32.95	0	0.00	32.60	1	5,407	0.02%
2020/07/13	0	0.00	10	33.55	33.40	-10	5,369	-0.19%
2020/07/10	3	36.90	0	0.00	36.25	3	5,179	0.06%
2020/07/08	3	37.17	0	0.00	37.35	3	4,933	0.06%
2020/07/07	5	37.12	0.4	37.20	37.10	4.6	4,801	0.09%
2020/07/03	3	37.35	0	0.00	37.35	3	4,663	0.06%
2020/07/02	3	37.07	0	0.00	37.35	3	4,630	0.06%
2020/06/18	0	0.00	13	38.97	39.25	-13	2,893	-0.45%
2020/06/17	10	38.15	0	0.00	38.70	10	2,787	0.36%
2020/06/16	2	37.80	1	38.00	38.00	1	2,741	0.04%
2020/06/15	1	37.25	0	0.00	37.55	1	2,715	0.04%
2020/06/11	0	0.00	4	39.45	39.65	-4	2,679	-0.15%
2020/06/10	0	0.00	10	39.46	39.70	-10	2,603	-0.38%
2020/06/09	1	39.10	0	0.00	39.45	1	2,523	0.04%
2020/06/05	0	0.00	1	37.40	37.50	-1	2,338	-0.04%
2020/06/04	0	0.00	1	36.50	36.55	-1	2,266	-0.04%
2020/05/28	2	34.68	0	0.00	34.60	2	2,020	0.10%
2020/05/19	0	0.00	1	33.65	33.90	-1	1,992	-0.05%
2020/05/15	1	33.45	0	0.00	33.90	1	1,985	0.05%
2020/05/13	0	0.00	3	33.90	33.90	-3	1,942	-0.15%
2020/05/11	1	33.85	0	0.00	33.65	1	1,913	0.05%
2020/05/08	2	33.50	0	0.00	33.60	2	1,899	0.11%
2020/05/07	1	33.45	0	0.00	33.25	1	1,896	0.05%
2020/04/30	3	33.65	0	0.00	34.05	3	1,900	0.16%
2020/04/29	1	33.25	1	33.05	33.25	0	1,881	0.00%
2020/04/28	3	32.95	0	0.00	32.90	3	1,885	0.16%
2020/04/27	1	32.10	0	0.00	32.30	1	1,918	0.05%
2020/03/25	0	0.00	1	30.70	30.55	-1	1,703	-0.06%
2020/03/16	0	0.00	5	29.75	29.60	-5	1,515	-0.33%
2020/03/13	5	28.25	3	28.15	28.80	2	1,460	0.14%
2020/03/11	5	32.15	0	0.00	32.20	5	1,357	0.37%
2020/02/05	0	0.00	1	33.70	33.70	-1	1,301	-0.08%
2020/01/20	0	0.00	1	34.50	34.40	-1	1,261	-0.08%
2019/12/20	1	34.15	0	0.00	34.15	1	1,337	0.07%
2019/10/24	0	0.00	1	34.90	35.05	-1	1,361	-0.07%
2019/10/23	0	0.00	4	35.05	34.85	-4	1,378	-0.29%
2019/10/22	0	0.00	6	35.35	35.15	-6	1,382	-0.43%
2019/10/15	0	0.00	0.4	34.65	34.70	-0.4	1,427	-0.03%
2019/10/02	3	34.25	0	0.00	34.20	3	1,492	0.20%
2019/09/25	1	34.00	0	0.00	33.90	1	1,473	0.07%
2019/09/17	1	34.90	0	0.00	34.95	1	1,465	0.07%
2019/09/10	7	34.70	0	0.00	34.70	7	1,529	0.46%
2019/08/29	1	33.60	0	0.00	33.65	1	1,551	0.06%
2019/08/28	2	33.88	0	0.00	33.90	2	1,544	0.13%
2019/08/23	1	34.95	0	0.00	34.95	1	1,540	0.06%
2019/08/13	1	33.90	0	0.00	33.90	1	1,594	0.06%
2019/08/07	2	33.63	0	0.00	33.75	2	1,624	0.12%
2019/07/30	1	35.75	0	0.00	35.70	1	1,671	0.06%
2019/07/22	1	36.30	0	0.00	36.15	1	1,749	0.06%
2019/07/17	3	36.87	0	0.00	36.50	3	1,749	0.17%
2019/07/15	0	0.00	1	39.20	39.35	-1	1,654	-0.06%
2019/07/12	0	0.00	1	39.20	39.15	-1	1,643	-0.06%
2019/07/01	2	38.78	0	0.00	38.65	2	1,743	0.11%
2019/05/02	0	0.00	2	37.25	37.25	-2	2,021	-0.10%
2019/04/30	1	37.20	6	36.98	37.25	-5	1,997	-0.25%
2019/04/29	0	0.00	39	37.00	37.05	-39	1,979	-1.97%
2019/04/23	0	0.00	0.5	36.00	36.00	-0.5	1,957	-0.02%
2019/04/22	0.9	36.00	0	0.00	36.00	0.9	1,961	0.04%
2019/04/17	0.5	36.00	0	0.00	36.20	0.5	1,984	0.03%
2019/03/28	0	0.00	3	36.25	36.40	-3	1,824	-0.16%
2019/03/27	0	0.00	2	36.10	36.00	-2	1,812	-0.11%
2019/03/08	2	35.80	0	0.00	35.90	2	1,777	0.11%
2019/02/20	1	34.75	0	0.00	34.75	1	1,553	0.06%
2019/01/29	1	34.60	0	0.00	34.80	1	1,436	0.07%
2018/12/28	1	34.70	0	0.00	34.55	1	1,647	0.06%
2018/12/19	1	35.85	0	0.00	35.90	1	1,790	0.06%
2018/11/27	1	33.85	0	0.00	33.60	1	1,893	0.05%
2018/08/22	2	33.15	0	0.00	33.15	2	1,610	0.12%
2018/06/21	0	0.00	0.4	33.90	33.90	-0.4	1,828	-0.02%
2018/05/15	0	0.00	0.3	33.10	33.20	-0.3	1,292	-0.02%
2018/05/14	0	0.00	4	32.85	32.95	-4	1,281	-0.31%
2018/05/04	2	32.90	0	0.00	32.50	2	1,159	0.17%
2018/05/02	15	34.15	0	0.00	34.20	15	1,084	1.38%
2018/04/24	0	0.00	10	33.00	33.05	-10	1,017	-0.98%
2018/04/20	0	0.00	3	33.00	33.00	-3	1,015	-0.30%
2018/04/17	20	32.40	0	0.00	32.65	20	989	2.02%
2018/03/15	3	31.30	0	0.00	31.35	3	1,025	0.29%
2018/02/09	0	0.00	0.2	30.30	30.30	-0.2	1,319	-0.02%
2018/02/06	5	30.40	0	0.00	30.30	5	1,305	0.38%
2018/01/08	0	0.00	1	32.05	32.10	-1	1,275	-0.08%
2018/01/03	0.2	31.40	0	0.00	31.50	0.2	1,292	0.01%