福懋 (1434)-元大-竹南券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
23.10
漲跌
▲0.60
漲幅
+2.67%
成交量
2,323張
產業
上市紡織類股
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	22.25	0	0.00	22.25	2	1,229	0.16%
2024/04/12	1	22.30	0	0.00	22.55	1	1,205	0.08%
2024/04/11	2	22.55	0	0.00	22.45	2	1,186	0.17%
2024/04/10	0	0.00	4	22.80	22.75	-4	1,175	-0.34%
2024/03/29	2	22.20	0	0.00	22.20	2	1,244	0.16%
2024/03/28	2	22.10	0	0.00	22.10	2	1,248	0.16%
2024/03/25	1	22.15	0	0.00	22.15	1	1,252	0.08%
2024/03/19	1	22.15	0	0.00	22.30	1	1,243	0.08%
2024/03/18	3	22.25	0	0.00	22.35	3	1,240	0.24%
2024/03/15	7	22.31	0	0.00	22.45	7	1,230	0.57%
2024/03/14	2	22.60	0	0.00	22.55	2	1,199	0.17%
2024/03/06	0	0.00	1	23.30	23.25	-1	1,111	-0.09%
2024/03/05	2	23.40	3	23.40	23.35	-1	1,116	-0.09%
2024/02/23	0	0.00	1	23.85	23.85	-1	1,106	-0.09%
2024/02/22	0	0.00	3	23.90	23.85	-3	1,117	-0.27%
2024/02/15	3	23.67	0	0.00	23.80	3	1,170	0.26%
2024/02/05	0	0.00	5	23.85	23.85	-5	1,169	-0.43%
2024/01/31	0	0.00	2	24.05	24.10	-2	1,193	-0.17%
2024/01/30	0	0.00	2	24.00	24.30	-2	1,189	-0.17%
2024/01/29	2	24.20	0	0.00	24.20	2	1,190	0.17%
2024/01/26	1	24.30	0	0.00	24.25	1	1,198	0.08%
2024/01/22	2	23.60	6	23.60	23.55	-4	1,177	-0.34%
2024/01/19	4	23.59	0	0.00	23.75	4	1,168	0.34%
2024/01/18	2	23.65	0	0.00	23.80	2	1,160	0.17%
2024/01/17	10.2	24.03	0	0.00	24.00	10.2	1,130	0.90%
2024/01/15	0	0.00	1	25.00	25.00	-1	1,025	-0.10%
2023/12/25	0	0.00	2	25.15	25.15	-2	960	-0.21%
2023/12/22	1	25.25	0	0.00	25.20	1	959	0.10%
2023/12/13	2	25.35	0	0.00	25.30	2	920	0.22%
2023/12/08	2	25.50	0	0.00	25.55	2	937	0.21%
2023/12/06	0	0.00	1	25.60	25.70	-1	926	-0.11%
2023/12/01	1	25.45	0	0.00	25.55	1	908	0.11%
2023/11/30	4	25.45	0	0.00	25.35	4	895	0.45%
2023/11/22	0	0.00	0	25.60	25.60	0	890	0.00%
2023/11/17	2	25.45	0	0.00	25.30	2	901	0.22%
2023/11/16	0	0.00	1	25.60	25.55	-1	890	-0.11%
2023/11/15	0	0.00	1	25.60	25.60	-1	879	-0.11%
2023/10/11	1	25.65	2	25.60	25.80	-1	1,228	-0.08%
2023/09/26	0.2	25.55	0	0.00	25.60	0.2	1,298	0.02%
2023/09/13	11	25.79	0	0.00	25.65	11	1,261	0.87%
2023/09/06	0.2	25.80	0	0.00	25.65	0.2	1,289	0.02%
2023/09/04	0	0.00	1	25.75	25.85	-1	1,289	-0.08%
2023/08/31	1	25.50	0	0.00	25.50	1	1,275	0.08%
2023/08/21	1	25.70	0	0.00	25.75	1	1,250	0.08%
2023/08/08	1	26.10	0	0.00	26.15	1	1,264	0.08%
2023/07/31	1	26.05	0	0.00	25.75	1	1,299	0.08%
2023/07/26	1	25.65	0	0.00	25.75	1	1,217	0.08%
2023/07/24	2	25.80	0	0.00	25.70	2	1,175	0.17%
2023/07/19	1	26.30	0	0.00	26.20	1	1,081	0.09%
2023/07/18	42	26.39	0	0.00	26.35	42	1,073	3.91%
2023/07/13	1	27.50	0	0.00	27.50	1	968	0.10%
2023/06/27	0	0.00	2	28.00	28.05	-2	914	-0.22%
2023/06/16	1	27.85	0	0.00	27.85	1	962	0.10%
2023/06/13	0	0.00	5	28.05	28.00	-5	967	-0.52%
2023/06/06	0	0.00	0.5	28.15	28.10	-0.5	1,032	-0.05%
2023/04/25	0	0.00	4	28.15	28.05	-4	1,094	-0.37%
2023/03/24	1	27.85	0	0.00	27.85	1	1,089	0.09%
2023/03/17	2	27.60	0	0.00	27.50	2	1,041	0.19%
2023/03/15	1	27.55	0	0.00	27.65	1	1,014	0.10%
2023/03/06	2	28.08	0	0.00	28.05	2	959	0.21%
2023/01/16	1	26.90	0	0.00	26.85	1	895	0.11%
2023/01/09	0	0.00	0.2	26.95	26.95	-0.2	911	-0.02%
2022/12/30	0	0.00	3.4	26.65	26.75	-3.4	943	-0.36%
2022/12/23	1	26.30	0	0.00	26.30	1	934	0.11%
2022/12/12	1	26.35	0	0.00	26.35	1	995	0.10%
2022/12/09	0	0.00	5	26.30	26.35	-5	1,012	-0.49%
2022/12/07	2	26.40	0	0.00	26.55	2	1,030	0.19%
2022/12/02	6	26.69	0	0.00	26.50	6	1,068	0.56%
2022/11/29	1	26.45	0	0.00	26.60	1	1,067	0.09%
2022/11/04	1	25.65	0	0.00	25.75	1	1,201	0.08%
2022/10/31	3	25.82	0	0.00	25.65	3	1,282	0.23%
2022/10/25	3	25.70	0	0.00	25.65	3	1,309	0.23%
2022/10/14	1.2	26.06	0	0.00	26.05	1.2	1,357	0.08%
2022/09/30	0	0.00	10	27.20	27.05	-10	1,348	-0.74%
2022/09/29	0	0.00	3	28.15	27.50	-3	1,349	-0.22%
2022/09/22	1	27.10	0	0.00	27.10	1	1,292	0.08%
2022/09/21	1	27.15	0	0.00	27.20	1	1,297	0.08%
2022/09/20	1	27.25	0	0.00	27.25	1	1,291	0.08%
2022/09/19	0	0.00	2	27.25	27.20	-2	1,304	-0.15%
2022/09/15	2	27.30	0	0.00	27.25	2	1,342	0.15%
2022/09/14	1	27.40	0	0.00	27.25	1	1,335	0.07%
2022/09/12	2	27.65	0	0.00	27.60	2	1,369	0.15%
2022/08/16	0	0.00	0	27.10	27.10	0	1,570	0.00%
2022/08/12	0.3	27.10	0	0.00	27.00	0.3	1,567	0.02%
2022/07/27	1	25.80	0	0.00	25.80	1	1,604	0.06%
2022/07/07	0	0.00	0	26.30	26.15	0	1,737	0.00%
2022/06/21	0	0.00	3	26.30	26.65	-3	1,776	-0.17%
2022/06/16	1	26.20	0	0.00	26.05	1	1,653	0.06%
2022/06/13	2	26.20	0	0.00	26.30	2	2,055	0.10%
2022/06/10	1	26.70	0	0.00	26.60	1	2,042	0.05%
2022/05/17	1	26.20	0	0.00	26.30	1	2,280	0.04%
2022/05/12	1	26.10	0	0.00	25.90	1	2,261	0.04%
2022/05/09	6	26.60	0	0.00	26.50	6	2,232	0.27%
2022/05/06	1	27.00	0	0.00	26.90	1	2,209	0.05%
2022/04/28	1	27.00	0	0.00	27.00	1	2,278	0.04%
2022/04/27	2	27.15	0	0.00	27.15	2	2,255	0.09%
2022/04/19	4	27.50	0	0.00	27.60	4	2,239	0.18%
2022/04/18	1	27.50	0	0.00	27.40	1	2,254	0.04%
2022/04/12	1	27.70	0	0.00	27.80	1	2,246	0.04%
2022/04/11	3	27.88	0	0.00	27.85	3	2,230	0.13%
2022/04/08	1	28.00	0	0.00	28.05	1	2,229	0.04%
2022/03/14	2	28.00	0	0.00	28.05	2	3,446	0.06%
2022/03/09	1	28.05	0	0.00	28.10	1	3,477	0.03%
2022/03/08	2	28.10	0	0.00	28.05	2	3,478	0.06%
2022/03/07	1	28.50	0	0.00	28.25	1	3,430	0.03%
2022/02/23	0	0.00	1	28.85	28.85	-1	3,363	-0.03%
2022/02/22	0	0.00	2	29.00	28.85	-2	3,378	-0.06%
2022/02/10	0.1	29.00	0	0.00	28.85	0.1	3,458	0.00%
2022/01/25	2	28.65	0	0.00	28.55	2	3,462	0.06%
2021/12/27	2	29.20	0	0.00	29.20	2	3,651	0.05%
2021/12/24	2	29.35	0	0.00	29.40	2	3,624	0.06%
2021/12/23	0	0.00	2	28.73	28.60	-2	3,492	-0.06%
2021/12/22	3	28.08	0	0.00	28.05	3	3,190	0.09%
2021/12/21	1	28.05	0	0.00	28.05	1	2,934	0.03%
2021/12/20	0.2	28.55	0	0.00	28.00	0.2	2,744	0.01%
2021/12/14	1	28.90	0	0.00	28.90	1	2,527	0.04%
2021/12/13	0.5	29.10	1	29.05	28.90	-0.5	2,506	-0.02%
2021/12/07	1	28.90	0	0.00	28.95	1	2,425	0.04%
2021/11/25	2	29.13	0	0.00	29.20	2	2,260	0.09%
2021/11/09	1	29.45	0	0.00	29.45	1	2,220	0.05%
2021/11/08	0	0.00	1	29.70	29.65	-1	2,150	-0.05%
2021/11/05	1	29.70	0	0.00	29.70	1	2,155	0.05%
2021/11/03	1	30.00	0	0.00	30.00	1	2,161	0.05%
2021/11/02	0	0.00	1	30.15	30.20	-1	2,166	-0.05%
2021/11/01	0	0.00	2	30.00	29.95	-2	2,158	-0.09%
2021/10/29	2	29.90	0	0.00	30.00	2	2,177	0.09%
2021/10/27	3	30.37	0	0.00	30.30	3	2,207	0.14%
2021/10/26	0	0.00	1	30.75	30.80	-1	2,236	-0.04%
2021/10/25	1	30.30	1	30.50	30.55	0	2,228	0.00%
2021/10/22	2	30.20	4	30.36	30.50	-2	2,232	-0.09%
2021/10/21	1	29.90	1	30.05	29.85	0	2,188	0.00%
2021/10/20	2	30.20	0	0.00	30.00	2	2,186	0.09%
2021/10/19	1	30.10	0	0.00	30.15	1	2,199	0.05%
2021/10/12	2	29.75	0	0.00	29.80	2	2,192	0.09%
2021/10/06	0	0.00	15	29.80	30.00	-15	2,131	-0.70%
2021/09/28	0	0.00	2	29.95	30.00	-2	2,067	-0.10%
2021/09/24	1	29.15	0	0.00	29.10	1	2,003	0.05%
2021/09/22	2	29.45	16	29.42	28.90	-14	1,868	-0.75%
2021/09/07	0	0.00	1	30.75	30.65	-1	1,896	-0.05%
2021/09/03	1	31.20	0	0.00	31.20	1	1,921	0.05%
2021/08/26	0	0.00	1	30.80	30.90	-1	2,038	-0.05%
2021/08/20	1	29.80	0	0.00	29.80	1	2,077	0.05%
2021/08/16	0	0.00	1	31.10	31.00	-1	2,058	-0.05%
2021/08/10	0	0.00	2	30.53	30.85	-2	2,068	-0.10%
2021/08/05	1	30.85	10	30.90	30.85	-9	2,276	-0.40%
2021/08/04	1	31.05	5	31.10	31.00	-4	2,431	-0.16%
2021/08/02	0	0.00	3	32.35	32.40	-3	2,623	-0.11%
2021/07/27	0	0.00	1	33.05	33.05	-1	2,869	-0.03%
2021/07/26	16	33.42	1	33.15	33.10	15	2,975	0.50%
2021/07/23	0	0.00	8	33.20	33.15	-8	2,991	-0.27%
2021/07/22	4	32.90	0	0.00	32.85	4	2,984	0.13%
2021/07/21	1	32.25	0	0.00	32.45	1	2,955	0.03%
2021/07/12	1	31.95	0	0.00	31.95	1	3,558	0.03%
2021/07/09	0	0.00	1	32.05	32.20	-1	3,587	-0.03%
2021/07/07	0	0.00	3	32.45	32.35	-3	3,617	-0.08%
2021/07/02	7	32.55	2	32.40	32.40	5	3,667	0.14%
2021/06/29	2	32.28	3	32.28	32.40	-1	3,789	-0.03%
2021/06/28	2	32.43	0	0.00	32.55	2	3,786	0.05%
2021/06/18	0	0.00	3	31.47	31.35	-3	3,710	-0.08%
2021/06/17	1	31.30	0	0.00	31.40	1	3,695	0.03%
2021/06/16	0	0.00	1	31.60	31.65	-1	3,986	-0.03%
2021/06/15	0	0.00	1	31.55	31.45	-1	3,997	-0.03%
2021/06/11	1	31.35	1	31.55	31.45	0	4,016	0.00%
2021/06/10	1	31.20	1	31.45	31.50	0	4,037	0.00%
2021/06/09	1	31.25	1	31.40	31.40	0	4,083	0.00%
2021/06/08	1	31.50	0	0.00	31.40	1	4,084	0.02%
2021/05/31	0	0.00	8	31.05	30.90	-8	4,099	-0.20%
2021/05/27	1	30.55	0	0.00	30.55	1	4,144	0.02%
2021/05/20	0	0.00	1	30.20	30.25	-1	4,198	-0.02%
2021/05/19	0	0.00	1	30.15	30.25	-1	4,222	-0.02%
2021/05/14	2	30.00	0	0.00	30.15	2	4,178	0.05%
2021/05/13	1	30.30	0	0.00	30.30	1	4,120	0.02%
2021/05/12	1	30.50	1	30.75	30.90	0	4,049	0.00%
2021/05/11	0	0.00	10	34.05	33.45	-10	3,896	-0.26%
2021/05/10	0	0.00	2	33.80	33.80	-2	3,753	-0.05%
2021/05/06	0	0.00	3	33.50	33.70	-3	3,698	-0.08%
2021/05/05	1	33.45	0	0.00	33.30	1	3,643	0.03%
2021/05/04	0	0.00	3	33.17	32.50	-3	3,584	-0.08%
2021/05/03	3	33.70	3	33.70	33.45	0	3,445	0.00%
2021/04/29	2	33.00	4	33.01	33.10	-2	3,406	-0.06%
2021/04/27	0.1	32.70	0	0.00	32.70	0.1	3,435	0.00%
2021/04/23	1	32.75	0	0.00	32.55	1	3,413	0.03%
2021/04/22	0	0.00	7	32.45	32.35	-7	3,414	-0.20%
2021/04/21	12	32.56	0	0.00	32.45	12	3,335	0.36%
2021/04/20	1	32.80	5	33.45	32.70	-4	3,322	-0.12%
2021/04/19	1	32.90	5	32.95	32.95	-4	3,211	-0.12%
2021/04/15	0	0.00	0.1	31.35	31.40	-0.1	3,040	0.00%
2021/04/14	7	30.99	0	0.00	31.00	7	3,092	0.23%
2021/04/13	3	31.30	0	0.00	31.10	3	3,123	0.10%
2021/04/09	0	0.00	2	31.40	31.40	-2	3,143	-0.06%
2021/04/07	6	31.35	0	0.00	31.40	6	3,157	0.19%
2021/04/06	1	31.30	0	31.45	31.35	1	3,152	0.03%
2021/04/01	2	30.95	0	0.00	30.85	2	3,089	0.06%
2021/03/31	0	0.00	2	30.75	30.80	-2	3,081	-0.06%
2021/03/29	0	0.00	1	30.80	30.65	-1	3,110	-0.03%
2021/03/26	0.1	30.75	0	0.00	30.70	0.1	3,126	0.00%
2021/03/24	2	30.38	0	0.00	30.55	2	3,150	0.06%
2021/03/19	0	0.00	2	30.20	31.00	-2	3,179	-0.06%
2021/03/17	1	30.20	0	0.00	30.35	1	3,074	0.03%
2021/03/16	1	30.35	0	0.00	30.45	1	3,081	0.03%
2021/03/11	2	30.75	0	0.00	30.75	2	3,219	0.06%
2021/03/10	0	0.00	6	30.70	30.70	-6	3,279	-0.18%
2021/03/05	0	0.00	5	30.45	30.50	-5	3,399	-0.15%
2021/03/04	1	30.70	0	0.00	30.65	1	4,696	0.02%
2021/03/02	0	0.00	4	30.40	30.30	-4	4,817	-0.08%
2021/02/26	4	30.18	0	0.00	30.35	4	4,827	0.08%
2021/02/25	0	0.00	1	30.60	30.60	-1	4,823	-0.02%
2021/02/23	0	0.00	1	30.30	30.55	-1	4,828	-0.02%
2021/02/22	0	0.00	1	30.00	30.20	-1	4,830	-0.02%
2021/02/19	1	29.75	0	0.00	29.85	1	4,842	0.02%
2021/02/18	7	30.26	0	0.00	30.05	7	4,840	0.14%
2021/02/02	0	0.00	0.1	29.30	29.30	-0.1	5,033	0.00%
2021/01/27	1.1	29.16	0	0.00	29.10	1.1	5,067	0.02%
2021/01/25	0	29.20	0	0.00	29.45	0	5,073	0.00%
2021/01/22	1	29.05	1	29.35	29.25	0	5,097	0.00%
2021/01/20	2	30.00	0	0.00	29.85	2	5,065	0.04%
2021/01/08	1	30.30	0	0.00	30.50	1	4,907	0.02%
2021/01/07	0	0.00	1	30.50	30.55	-1	4,895	-0.02%
2021/01/06	0	0.00	1	30.80	30.60	-1	4,853	-0.02%
2021/01/05	1	30.85	0	0.00	30.85	1	4,823	0.02%
2020/12/31	0	0.00	10	31.10	31.05	-10	4,815	-0.21%
2020/12/29	1	30.75	0	0.00	30.95	1	4,790	0.02%
2020/12/25	1	30.55	0	0.00	30.80	1	4,768	0.02%
2020/12/24	1	30.55	0	0.00	30.55	1	4,775	0.02%
2020/12/22	2	30.53	0	0.00	30.45	2	4,772	0.04%
2020/12/21	0	0.00	1	30.65	30.70	-1	4,825	-0.02%
2020/12/17	5	30.25	0	0.00	30.30	5	4,900	0.10%
2020/12/16	1	30.10	0	0.00	30.05	1	4,984	0.02%
2020/12/14	2	30.05	0	0.00	30.00	2	5,311	0.04%
2020/12/11	1	30.05	0	0.00	30.00	1	5,366	0.02%
2020/12/07	0	0.00	4	30.75	30.70	-4	5,567	-0.07%
2020/12/02	3	31.05	0	0.00	30.95	3	5,401	0.06%
2020/11/30	6	31.26	0	0.00	30.65	6	5,328	0.11%
2020/11/27	4	31.30	0	0.00	31.25	4	4,047	0.10%
2020/11/26	8	31.46	0	0.00	31.35	8	4,008	0.20%
2020/11/25	3	31.75	0	0.00	31.65	3	4,007	0.07%
2020/11/23	2	31.90	0	0.00	31.90	2	3,996	0.05%
2020/11/19	0	0.00	1	32.10	31.90	-1	4,005	-0.02%
2020/11/17	0	0.00	40	31.55	31.90	-40	4,001	-1.00%
2020/11/09	1	31.35	0	0.00	31.10	1	3,873	0.03%
2020/10/22	0	0.00	2	31.40	31.50	-2	3,876	-0.05%
2020/10/14	2	31.30	0	0.00	31.10	2	3,966	0.05%
2020/10/12	1	31.35	0	0.00	31.35	1	3,951	0.03%
2020/09/23	0	0.00	3	32.15	31.45	-3	4,546	-0.07%
2020/09/21	0	0.00	3	33.20	33.00	-3	4,590	-0.07%
2020/09/18	19	33.91	1	33.85	34.00	18	4,810	0.37%
2020/09/16	0	0.00	1	33.10	32.80	-1	5,036	-0.02%
2020/09/15	13	33.15	0	0.00	33.10	13	5,272	0.25%
2020/09/14	30	31.05	0	0.00	32.50	30	5,275	0.57%
2020/09/11	0	0.00	1	31.05	31.00	-1	5,192	-0.02%
2020/09/08	1	30.80	0	0.00	30.65	1	5,371	0.02%
2020/09/04	0	0.00	2	30.65	30.80	-2	5,498	-0.04%
2020/08/28	1	30.75	2	30.75	30.70	-1	5,793	-0.02%
2020/08/26	0	0.00	1	31.00	31.20	-1	5,865	-0.02%
2020/08/24	1	30.30	0	0.00	30.30	1	5,936	0.02%
2020/08/17	0	0.00	1	30.95	31.00	-1	5,846	-0.02%
2020/08/12	2	30.40	0	0.00	30.25	2	5,798	0.03%
2020/08/11	0	0.00	4	31.10	30.85	-4	5,767	-0.07%
2020/08/07	1	30.25	0	0.00	30.30	1	5,747	0.02%
2020/08/03	1	29.75	0	0.00	29.80	1	5,688	0.02%
2020/07/31	1	30.40	0	0.00	30.20	1	5,647	0.02%
2020/07/30	5	30.55	0	0.00	30.65	5	5,623	0.09%
2020/07/29	2	30.40	0	0.00	30.00	2	5,605	0.04%
2020/07/28	0	0.00	1	30.05	30.20	-1	5,587	-0.02%
2020/07/27	0	0.00	5	30.70	30.55	-5	5,563	-0.09%
2020/07/24	0	0.00	2	31.55	31.25	-2	5,533	-0.04%
2020/07/23	5	31.55	2	31.60	31.65	3	5,508	0.05%
2020/07/22	2	32.10	2	32.15	31.95	0	5,498	0.00%
2020/07/21	1	32.15	0	0.00	32.10	1	5,463	0.02%
2020/07/20	8	32.23	0	0.00	32.00	8	5,458	0.15%
2020/07/15	6	32.96	0	0.00	32.60	6	5,407	0.11%
2020/07/13	1	33.30	0	0.00	33.40	1	5,369	0.02%
2020/07/07	1	37.10	0	0.00	37.10	1	4,801	0.02%
2020/07/03	5	37.30	0	0.00	37.35	5	4,663	0.11%
2020/07/02	1	37.20	0	0.00	37.35	1	4,630	0.02%
2020/06/29	4	36.78	1	36.75	36.50	3	4,439	0.07%
2020/06/24	9	37.66	2	37.75	37.25	7	4,125	0.17%
2020/06/23	0	0.00	1	38.40	38.10	-1	3,817	-0.03%
2020/06/22	1	39.45	1	39.50	38.55	0	3,485	0.00%
2020/06/18	1	39.25	0	0.00	39.25	1	2,893	0.03%
2020/06/11	1	39.50	0	0.00	39.65	1	2,679	0.04%
2020/06/10	0	0.00	4	39.45	39.70	-4	2,603	-0.15%
2020/06/09	2	39.08	7	39.01	39.45	-5	2,523	-0.20%
2020/06/08	1	38.50	0	0.00	38.55	1	2,418	0.04%
2020/06/05	1	37.10	1	37.10	37.50	0	2,338	0.00%
2020/06/04	0	0.00	5	36.45	36.55	-5	2,266	-0.22%
2020/06/03	0	0.00	2	36.08	36.05	-2	2,248	-0.09%
2020/06/02	1	35.25	0	0.00	35.55	1	2,204	0.05%
2020/05/28	0	0.00	1	34.75	34.60	-1	2,020	-0.05%
2020/05/27	2	34.75	0	0.00	34.75	2	2,021	0.10%
2020/05/22	1	34.00	0	0.00	33.80	1	2,005	0.05%
2020/05/13	0	0.00	1	33.65	33.90	-1	1,942	-0.05%
2020/04/13	1	31.90	0	0.00	31.85	1	1,784	0.06%
2020/04/01	1	30.80	0	0.00	30.80	1	1,728	0.06%
2020/03/25	1	30.60	0	0.00	30.55	1	1,703	0.06%
2020/03/19	1	27.70	0	0.00	27.95	1	1,652	0.06%
2020/03/02	1	32.90	0	0.00	33.35	1	1,265	0.08%
2020/02/12	1	33.70	0	0.00	33.65	1	1,282	0.08%
2020/01/31	1	33.40	0	0.00	33.80	1	1,308	0.08%
2020/01/30	2	33.45	0	0.00	33.50	2	1,308	0.15%
2019/12/13	6	33.87	0	0.00	33.80	6	1,304	0.46%
2019/11/20	0	0.00	1	34.15	34.15	-1	1,385	-0.07%
2019/11/11	1	34.20	0	0.00	34.30	1	1,392	0.07%
2019/11/08	2	34.53	1	34.65	34.45	1	1,389	0.07%
2019/11/07	1	34.85	0	0.00	34.75	1	1,373	0.07%
2019/10/18	0	0.00	2	34.90	34.75	-2	1,377	-0.15%
2019/09/27	2	33.75	5	33.70	33.80	-3	1,498	-0.20%
2019/09/12	1	34.70	0	0.00	34.65	1	1,489	0.07%
2019/09/04	2	34.25	0	0.00	34.25	2	1,540	0.13%
2019/09/02	3	33.95	0	0.00	33.90	3	1,537	0.20%
2019/08/29	5	33.60	0	0.00	33.65	5	1,551	0.32%
2019/08/28	1	34.00	0	0.00	33.90	1	1,544	0.06%
2019/08/13	1	33.90	10	33.95	33.90	-9	1,594	-0.56%
2019/07/16	0	0.00	2	39.30	39.40	-2	1,678	-0.12%
2019/07/03	0	0.00	0.1	38.75	38.75	-0.1	1,715	0.00%
2019/07/01	0	0.00	0.1	38.75	38.65	-0.1	1,743	0.00%
2019/06/24	0	0.00	2	39.88	40.00	-2	1,759	-0.11%
2019/06/21	11	39.00	0	0.00	39.05	11	1,748	0.63%
2019/06/12	0	0.00	1	38.95	38.75	-1	1,788	-0.06%
2019/05/03	1	37.20	0	0.00	37.35	1	2,041	0.05%
2019/04/30	1	37.05	0	0.00	37.25	1	1,997	0.05%
2019/04/29	0	0.00	1	37.00	37.05	-1	1,979	-0.05%
2019/04/23	1	36.10	0	0.00	36.00	1	1,957	0.05%
2019/04/03	0.1	35.95	0	0.00	35.85	0.1	1,914	0.01%
2019/03/14	2	36.50	0	0.00	36.45	2	1,814	0.11%
2018/11/27	0	0.00	1	33.55	33.60	-1	1,893	-0.05%
2018/11/23	1	33.95	0	0.00	34.00	1	1,911	0.05%
2018/06/28	0	0.00	30	33.10	33.15	-30	1,872	-1.60%
2018/05/28	0	0.00	0.1	33.85	34.10	-0.1	1,439	-0.01%
2018/05/24	0.1	33.80	0	0.00	33.85	0.1	1,426	0.01%
2018/05/09	0	0.00	0.1	33.25	33.25	-0.1	1,202	-0.01%
2018/05/07	0.1	32.70	0	0.00	32.75	0.1	1,180	0.01%
2018/05/03	0	0.00	0.1	33.40	33.45	-0.1	1,109	-0.01%
2018/04/24	0.1	32.90	0	0.00	33.05	0.1	1,017	0.01%
2018/03/09	0	0.00	1	30.90	30.70	-1	1,056	-0.09%
2018/03/08	1	30.65	0.1	30.85	30.75	0.9	1,079	0.08%
2018/02/22	0.1	31.40	0	0.00	31.25	0.1	1,311	0.01%
2018/02/12	0	0.00	2	30.30	30.30	-2	1,327	-0.15%
2018/02/09	2	30.15	0	0.00	30.30	2	1,319	0.15%
2018/02/08	2	30.35	4	30.55	30.85	-2	1,306	-0.15%
2018/02/06	2	30.30	0	0.00	30.30	2	1,305	0.15%
2018/02/01	0	0.00	0.1	32.20	32.25	-0.1	1,279	-0.01%