福懋 (1434)-元大-新竹經國券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
24.00
漲跌
▲0.10
漲幅
+0.42%
成交量
778張
產業
上市紡織類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.1	23.85	0	0.00	23.90	0.1	1,271	0.01%
2024/05/15	5	23.60	2	23.70	23.65	3	1,262	0.24%
2024/05/14	0.4	23.55	1	23.60	23.60	-0.6	1,254	-0.05%
2024/05/10	10	23.10	0	0.00	23.40	10	1,240	0.81%
2024/05/06	1	23.05	0	0.00	23.10	1	1,214	0.08%
2024/05/03	0.2	22.99	5	23.00	22.90	-4.8	1,207	-0.40%
2024/04/30	5.6	22.85	0	0.00	22.85	5.6	1,200	0.47%
2024/04/29	0.2	22.94	1	22.95	23.10	-0.8	1,198	-0.06%
2024/04/26	0	0.00	1	22.65	22.50	-1	1,183	-0.08%
2024/04/25	3	22.45	0	0.00	22.45	3	1,194	0.25%
2024/04/19	3	22.10	0	0.00	22.05	3	1,277	0.23%
2024/04/17	0	0.00	1	22.15	22.20	-1	1,241	-0.08%
2024/03/28	1	22.05	0	0.00	22.10	1	1,248	0.08%
2024/03/25	3	22.12	0	0.00	22.15	3	1,252	0.24%
2024/03/21	1	22.15	0	0.00	22.20	1	1,245	0.08%
2024/03/20	2	22.08	1.5	22.12	22.05	0.5	1,253	0.04%
2024/03/19	1.3	22.22	0.1	22.35	22.30	1.2	1,243	0.10%
2024/03/18	1	22.35	0	0.00	22.35	1	1,240	0.08%
2024/03/12	1	22.70	0	0.00	22.75	1	1,180	0.08%
2024/03/07	1	23.00	25	23.00	23.05	-24	1,131	-2.12%
2024/02/27	5	23.65	0	0.00	23.60	5	1,105	0.45%
2024/02/21	1	23.95	0	0.00	23.90	1	1,125	0.09%
2024/02/20	0.3	24.00	0	0.00	23.90	0.3	1,142	0.03%
2024/02/19	1	23.90	7	23.90	24.05	-6	1,151	-0.52%
2024/02/16	1.2	23.81	4	23.80	23.75	-2.8	1,165	-0.24%
2024/02/15	1	23.65	6	23.60	23.80	-5	1,170	-0.43%
2024/02/05	1	23.80	0	0.00	23.85	1	1,169	0.09%
2024/01/31	1	24.05	0	0.00	24.10	1	1,193	0.08%
2024/01/26	2	24.30	0	0.00	24.25	2	1,198	0.17%
2024/01/24	1	23.80	0	0.00	23.90	1	1,189	0.08%
2024/01/23	2	23.65	0	0.00	23.70	2	1,187	0.17%
2024/01/19	7	23.64	0	0.00	23.75	7	1,168	0.60%
2024/01/18	1.6	23.95	0	0.00	23.80	1.6	1,160	0.14%
2024/01/16	3	24.62	1	24.55	24.50	2	1,081	0.18%
2024/01/11	1	25.10	2	25.08	25.10	-1	1,025	-0.10%
2024/01/03	2	25.05	0	0.00	25.10	2	1,053	0.19%
2024/01/02	0	0.00	170	25.15	25.10	-170	1,038	-16.37%	大賣/鉅額交易
2023/12/22	1	25.25	0	0.00	25.20	1	959	0.10%
2023/12/18	1	25.45	0	0.00	25.50	1	952	0.10%
2023/12/13	1	25.30	0	0.00	25.30	1	920	0.11%
2023/12/11	0	0.00	20	25.40	25.35	-20	937	-2.13%
2023/12/07	0.1	25.50	0	0.00	25.45	0.1	932	0.01%
2023/12/01	0.1	25.50	0	0.00	25.55	0.1	908	0.01%
2023/11/29	1	25.40	0	0.00	25.50	1	884	0.11%
2023/11/28	0.2	25.55	0	0.00	25.55	0.2	890	0.02%
2023/11/24	1.1	25.45	0	0.00	25.45	1.1	887	0.12%
2023/11/23	2	25.43	0	0.00	25.50	2	892	0.22%
2023/11/21	0	0.00	5	25.50	25.55	-5	897	-0.56%
2023/11/13	1	25.20	0	0.00	25.35	1	878	0.11%
2023/11/02	0	0.00	1	25.35	25.20	-1	837	-0.12%
2023/10/23	0	0.00	7	25.30	25.25	-7	973	-0.72%
2023/10/18	10	25.40	0	25.60	25.45	10	1,076	0.93%
2023/10/16	0	0.00	5	25.50	25.60	-5	1,127	-0.44%
2023/10/11	0	0.00	1	25.70	25.80	-1	1,228	-0.08%
2023/10/05	3	25.15	0	0.00	25.40	3	1,244	0.24%
2023/10/04	1	25.10	0	0.00	25.20	1	1,246	0.08%
2023/10/03	1	25.35	0	0.00	25.45	1	1,247	0.08%
2023/09/28	1	25.45	0	0.00	25.45	1	1,294	0.08%
2023/09/21	1	25.50	0	0.00	25.50	1	1,298	0.08%
2023/09/13	0	0.00	0	25.80	25.65	0	1,261	0.00%
2023/09/12	0	0.00	0	25.80	25.80	0	1,287	0.00%
2023/09/08	2	25.55	0	0.00	25.80	2	1,291	0.15%
2023/09/01	0	0.00	30	25.68	25.75	-30	1,288	-2.33%
2023/08/28	0	0.00	0.4	25.60	25.50	-0.4	1,265	-0.04%
2023/08/25	2	25.48	2	25.45	25.50	0	1,274	0.00%
2023/08/24	26	25.55	0	0.00	25.60	26	1,271	2.05%
2023/08/23	1	25.50	0	0.00	25.50	1	1,269	0.08%
2023/08/22	1	25.55	0	0.00	25.60	1	1,256	0.08%
2023/08/21	1	25.70	0	0.00	25.75	1	1,250	0.08%
2023/08/17	6	25.55	1	25.50	25.55	5	1,249	0.40%
2023/08/16	5	25.70	1	25.75	25.70	4	1,230	0.32%
2023/08/15	2	25.85	0	0.00	25.85	2	1,230	0.16%
2023/08/14	0	0.00	1	25.85	25.85	-1	1,240	-0.08%
2023/08/09	4	26.05	0	0.00	26.00	4	1,258	0.32%
2023/08/07	2	26.05	0	0.00	26.10	2	1,259	0.16%
2023/08/01	0.4	26.00	0	0.00	25.95	0.4	1,293	0.03%
2023/07/25	11	25.65	0	0.00	25.85	11	1,201	0.92%
2023/07/24	6	25.78	0	0.00	25.70	6	1,175	0.51%
2023/07/21	1	26.00	0	0.00	26.00	1	1,139	0.09%
2023/07/19	0.2	26.30	0	0.00	26.20	0.2	1,081	0.02%
2023/07/18	1	26.40	2	26.35	26.35	-1	1,073	-0.09%
2023/07/17	10	27.75	0	0.00	27.70	10	1,023	0.98%
2023/07/14	1.4	27.65	0	0.00	27.60	1.4	990	0.14%
2023/07/12	10	27.65	0	0.00	27.50	10	962	1.04%
2023/07/10	2	27.50	0	0.00	27.45	2	960	0.21%
2023/07/04	0	0.00	15	28.00	27.95	-15	912	-1.64%
2023/07/03	20	28.05	0	0.00	28.00	20	909	2.20%
2023/06/19	0	0.00	1	28.05	28.00	-1	957	-0.10%
2023/06/16	1	27.85	0	0.00	27.85	1	962	0.10%
2023/06/15	0	0.00	1	28.15	28.15	-1	940	-0.11%
2023/06/13	0	0.00	0.3	28.00	28.00	-0.3	967	-0.03%
2023/06/08	2	28.03	0	0.00	28.00	2	994	0.20%
2023/06/02	0	0.00	1	28.10	28.15	-1	1,055	-0.09%
2023/06/01	1.1	28.05	0	0.00	28.00	1.1	1,108	0.10%
2023/05/29	0	0.00	11	27.92	28.00	-11	1,106	-0.99%
2023/05/22	0	0.00	16	28.04	28.00	-16	1,120	-1.43%
2023/05/10	1	27.65	0	0.00	27.65	1	1,100	0.09%
2023/05/08	7.1	27.53	0	0.00	27.75	7.1	1,116	0.64%
2023/05/05	1	28.20	0	0.00	28.15	1	1,065	0.09%
2023/05/03	0	0.00	38	28.25	28.30	-38	1,078	-3.52%
2023/04/27	0	0.00	1	28.20	28.20	-1	1,098	-0.09%
2023/04/24	0	0.00	1	28.10	28.15	-1	1,089	-0.09%
2023/04/20	0	0.00	1	28.15	28.15	-1	1,077	-0.09%
2023/04/13	0	0.00	4	28.30	28.25	-4	1,081	-0.37%
2023/04/12	0	0.00	2.1	28.25	28.30	-2.1	1,090	-0.19%
2023/04/11	0	0.00	11	28.25	28.30	-11	1,105	-0.99%
2023/04/10	0	0.00	168	28.15	28.10	-168	1,096	-15.31%	大賣/鉅額交易
2023/03/30	1	28.10	0	0.00	28.15	1	1,046	0.10%
2023/03/27	1	28.00	0	0.00	28.05	1	1,083	0.09%
2023/03/24	180	27.88	0	0.00	27.85	180	1,089	16.52%	大買/鉅額交易
2023/03/22	0	0.00	2	27.80	27.85	-2	1,072	-0.19%
2023/03/17	2	27.55	0	0.00	27.50	2	1,041	0.19%
2023/03/16	1	27.50	0	0.00	27.50	1	1,019	0.10%
2023/03/15	0	27.70	0	0.00	27.65	0	1,014	0.00%
2023/03/13	2	27.60	0	0.00	27.75	2	1,009	0.20%
2023/03/10	3	27.82	0	0.00	27.80	3	997	0.30%
2023/03/08	5	28.18	0	0.00	28.25	5	980	0.51%
2023/03/06	4.5	28.07	16	28.00	28.05	-11.5	959	-1.20%
2023/03/03	4	27.38	0	0.00	27.40	4	902	0.44%
2023/02/24	2	27.40	0	0.00	27.70	2	889	0.22%
2023/02/23	0.1	27.65	1	27.50	27.45	-0.9	876	-0.10%
2023/02/22	0	27.45	0	0.00	27.35	0	871	0.00%
2023/02/21	2	27.40	0	0.00	27.45	2	867	0.23%
2023/02/17	0	27.25	0	0.00	27.40	0	893	0.00%
2023/02/13	0	27.45	1	27.30	27.50	-1	932	-0.11%
2023/02/09	2	27.65	0	0.00	27.65	2	935	0.21%
2023/02/08	0	0.00	1	27.50	27.65	-1	940	-0.11%
2023/02/07	0	0.00	11	27.25	27.50	-11	929	-1.18%
2023/02/06	2.1	27.20	0	0.00	27.20	2.1	930	0.23%
2023/02/01	0	0.00	1	27.10	27.20	-1	912	-0.11%
2023/01/31	0	0.00	15	27.05	27.10	-15	910	-1.65%
2023/01/30	2	27.05	9	27.16	27.05	-7	905	-0.77%
2023/01/17	1	26.90	0	0.00	26.85	1	887	0.11%
2023/01/16	0	0.00	1	26.95	26.85	-1	895	-0.11%
2023/01/09	0	0.00	13	27.05	26.95	-13	911	-1.43%
2022/12/29	1	26.35	0	0.00	26.45	1	927	0.11%
2022/12/28	1	26.30	0	0.00	26.35	1	910	0.11%
2022/12/27	1	26.40	0	0.00	26.40	1	911	0.11%
2022/12/22	0	0.00	5	26.30	26.35	-5	1,004	-0.50%
2022/12/19	0	0.00	3	26.85	26.70	-3	1,038	-0.29%
2022/12/16	1	26.20	0	0.00	26.20	1	1,007	0.10%
2022/12/13	0	0.00	1	26.40	26.45	-1	991	-0.10%
2022/12/08	1	26.30	0	0.00	26.30	1	1,027	0.10%
2022/12/05	1	26.60	0	0.00	26.55	1	1,037	0.10%
2022/12/01	2	26.65	0	0.00	26.70	2	1,078	0.19%
2022/11/30	0	0.00	2	26.55	26.70	-2	1,066	-0.19%
2022/11/28	1	26.10	0	0.00	26.40	1	1,068	0.09%
2022/11/24	2	26.35	3	26.35	26.40	-1	1,082	-0.09%
2022/11/23	3	26.20	0	0.00	26.20	3	1,089	0.28%
2022/11/22	0	0.00	1	26.20	26.10	-1	1,106	-0.09%
2022/11/18	1	26.35	1	26.20	26.20	0	1,145	0.00%
2022/11/16	5	26.25	1	26.40	26.15	4	1,155	0.35%
2022/11/15	1	26.50	6	26.53	26.55	-5	1,157	-0.43%
2022/11/11	3	26.30	7	26.37	26.45	-4	1,136	-0.35%
2022/11/10	0	0.00	1	26.20	26.10	-1	1,132	-0.09%
2022/11/09	0	0.00	5	26.25	26.15	-5	1,140	-0.44%
2022/11/08	0	0.00	5	26.16	26.15	-5	1,158	-0.43%
2022/11/03	3	25.67	0	0.00	25.65	3	1,219	0.25%
2022/10/31	0	0.00	42	25.75	25.65	-42	1,282	-3.27%
2022/10/28	1	25.65	0	0.00	25.55	1	1,296	0.08%
2022/10/20	1	25.60	0	0.00	25.60	1	1,314	0.08%
2022/10/19	3	25.95	0	0.00	25.90	3	1,316	0.23%
2022/10/18	0	0.00	3	26.02	26.00	-3	1,340	-0.22%
2022/10/13	2.1	26.14	0	0.00	25.95	2.1	1,359	0.15%
2022/10/11	3	26.58	0	0.00	26.55	3	1,338	0.22%
2022/10/07	0	0.00	3	27.02	27.10	-3	1,334	-0.22%
2022/10/06	1	27.00	0	0.00	27.00	1	1,330	0.08%
2022/09/29	0	0.00	8	27.21	27.50	-8	1,349	-0.59%
2022/09/28	2	26.60	0	0.00	26.50	2	1,291	0.15%
2022/09/27	2	26.85	1	27.00	27.00	1	1,277	0.08%
2022/09/26	1	26.80	0	0.00	26.75	1	1,276	0.08%
2022/09/22	0.1	27.00	0	0.00	27.10	0.1	1,292	0.01%
2022/09/21	2	27.05	0	0.00	27.20	2	1,297	0.15%
2022/09/20	0	0.00	1	27.25	27.25	-1	1,291	-0.08%
2022/09/15	0	0.00	1	27.35	27.25	-1	1,342	-0.07%
2022/09/14	0.2	27.40	0	0.00	27.25	0.2	1,335	0.01%
2022/09/12	1	27.55	0	0.00	27.60	1	1,369	0.07%
2022/09/07	5.1	26.75	0	0.00	26.85	5.1	1,491	0.34%
2022/09/06	2	26.95	0	0.00	27.00	2	1,505	0.13%
2022/09/05	0.2	27.10	0	0.00	27.05	0.2	1,526	0.01%
2022/09/02	7	27.11	0	0.00	27.15	7	1,554	0.45%
2022/09/01	2.1	27.18	0	0.00	27.25	2.1	1,546	0.13%
2022/08/31	5	27.40	1	27.60	27.60	4	1,533	0.26%
2022/08/30	0	0.00	1	27.35	27.45	-1	1,534	-0.07%
2022/08/24	5	27.20	0	0.00	27.35	5	1,515	0.33%
2022/08/23	1	27.30	0	0.00	27.20	1	1,527	0.07%
2022/08/22	1	27.45	0	0.00	27.45	1	1,539	0.06%
2022/08/18	0.1	27.05	0	0.00	27.05	0.1	1,552	0.01%
2022/08/16	1	27.10	0	0.00	27.10	1	1,570	0.06%
2022/08/15	0	0.00	1	27.10	27.10	-1	1,576	-0.06%
2022/08/12	5	26.90	5	27.08	27.00	0	1,567	0.00%
2022/08/11	1	26.80	0	0.00	26.75	1	1,544	0.06%
2022/08/10	2	26.68	0	0.00	26.65	2	1,555	0.13%
2022/08/09	3	26.87	0	0.00	26.90	3	1,543	0.19%
2022/08/08	2	26.65	1	26.75	26.75	1	1,543	0.06%
2022/08/05	0	0.00	1	25.85	25.95	-1	1,511	-0.07%
2022/08/03	1	25.80	0	0.00	25.75	1	1,543	0.06%
2022/08/01	5	26.05	0	0.00	26.20	5	1,583	0.32%
2022/07/27	0	0.00	1	25.80	25.80	-1	1,604	-0.06%
2022/07/26	0	0.00	3	25.78	25.85	-3	1,606	-0.19%
2022/07/25	4	26.40	2	26.55	26.50	2	1,599	0.13%
2022/07/22	1	26.25	0	0.00	26.25	1	1,606	0.06%
2022/07/20	5	26.55	0	0.00	26.35	5	1,633	0.31%
2022/07/19	2	26.40	0	0.00	26.40	2	1,651	0.12%
2022/07/18	0	0.00	5	26.00	26.10	-5	1,659	-0.30%
2022/07/15	2	26.00	0	0.00	26.00	2	1,664	0.12%
2022/07/14	7	26.14	0	0.00	26.10	7	1,663	0.42%
2022/07/13	6	26.15	0	0.00	26.10	6	1,677	0.36%
2022/07/11	0	0.00	4	26.15	26.15	-4	1,712	-0.23%
2022/07/08	1	26.20	0	0.00	26.10	1	1,729	0.06%
2022/07/06	1	26.20	8	26.35	26.20	-7	1,752	-0.40%
2022/07/05	0	0.00	12	26.93	26.55	-12	1,769	-0.68%
2022/06/30	1	26.70	0	0.00	26.65	1	1,800	0.06%
2022/06/29	0	0.00	1	27.10	26.95	-1	1,783	-0.06%
2022/06/27	0	0.00	2	27.25	27.15	-2	1,817	-0.11%
2022/06/24	0	0.00	2	27.10	27.05	-2	1,806	-0.11%
2022/06/22	0	0.00	1	26.60	26.50	-1	1,771	-0.06%
2022/06/21	0	0.00	2	26.25	26.65	-2	1,776	-0.11%
2022/06/17	2	26.05	0	0.00	26.15	2	1,781	0.11%
2022/06/16	0	0.00	0	26.20	26.05	0	1,653	0.00%
2022/06/14	2	26.08	2	26.17	26.20	0	2,011	0.00%
2022/06/13	1.2	26.18	0	0.00	26.30	1.2	2,055	0.06%
2022/06/08	0	0.00	1	26.70	26.75	-1	2,112	-0.05%
2022/06/07	1	26.75	1	26.70	26.60	0	2,120	0.00%
2022/05/27	0	0.00	1	26.70	26.70	-1	2,219	-0.05%
2022/05/25	1	26.05	0	0.00	26.05	1	2,261	0.04%
2022/05/23	1	26.15	0	0.00	26.20	1	2,286	0.04%
2022/05/20	2	26.20	0	0.00	26.40	2	2,284	0.09%
2022/05/17	1	26.20	0	0.00	26.30	1	2,280	0.04%
2022/05/16	0	0.00	3	26.10	26.25	-3	2,272	-0.13%
2022/05/13	0	0.00	1	25.95	26.00	-1	2,262	-0.04%
2022/05/12	5	25.86	2	26.20	25.90	3	2,261	0.13%
2022/05/10	1	26.40	0	0.00	26.40	1	2,243	0.04%
2022/05/09	10.3	26.66	1	26.55	26.50	9.3	2,232	0.42%
2022/05/06	5	26.94	0	0.00	26.90	5	2,209	0.23%
2022/05/05	0.4	27.20	0	0.00	27.25	0.4	2,207	0.02%
2022/05/04	3	27.03	1	27.20	27.05	2	2,215	0.09%
2022/05/03	5.3	27.05	0	0.00	27.00	5.3	2,236	0.24%
2022/04/28	3	27.02	0	0.00	27.00	3	2,278	0.13%
2022/04/27	5	27.15	0	0.00	27.15	5	2,255	0.22%
2022/04/26	2	27.55	0	0.00	27.50	2	2,235	0.09%
2022/04/25	2	27.53	2	27.55	27.55	0	2,231	0.00%
2022/04/22	2	27.68	0	0.00	27.95	2	2,214	0.09%
2022/04/21	5	27.79	0	0.00	27.75	5	2,232	0.22%
2022/04/19	0	0.00	2	27.60	27.60	-2	2,239	-0.09%
2022/04/18	5	27.42	0	0.00	27.40	5	2,254	0.22%
2022/03/31	0	0.00	1	28.35	28.20	-1	2,304	-0.04%
2022/03/29	0	28.30	0	0.00	28.15	0	2,741	0.00%
2022/03/28	0	0.00	6	28.13	28.15	-6	3,025	-0.20%
2022/03/22	0	0.00	5	28.40	28.50	-5	3,819	-0.13%
2022/03/18	3.1	28.03	3	28.10	28.05	0.1	3,833	0.00%
2022/03/17	1	27.80	0	0.00	28.05	1	3,499	0.03%
2022/03/15	3.2	27.91	5	27.90	27.95	-1.8	3,437	-0.05%
2022/03/14	3.1	27.97	0	0.00	28.05	3.1	3,446	0.09%
2022/03/09	0	28.25	0	0.00	28.10	0	3,477	0.00%
2022/03/08	2.1	28.01	5	28.15	28.05	-3	3,478	-0.08%
2022/03/07	8	28.23	0	0.00	28.25	8	3,430	0.23%
2022/03/02	0	28.85	0	0.00	28.85	0	3,415	0.00%
2022/03/01	0	28.90	0	0.00	28.90	0	3,430	0.00%
2022/02/25	1.1	28.50	0	0.00	28.50	1.1	3,421	0.03%
2022/02/24	0.1	28.80	0	0.00	28.65	0.1	3,397	0.00%
2022/02/23	0.1	28.93	0	0.00	28.85	0.1	3,363	0.00%
2022/02/22	0	28.95	0	0.00	28.85	0	3,378	0.00%
2022/02/17	17	28.95	0	0.00	28.90	17	3,379	0.50%
2022/02/16	1.1	28.85	0	0.00	28.90	1.1	3,371	0.03%
2022/02/15	0.1	28.83	0	0.00	28.70	0.1	3,373	0.00%
2022/02/14	0	28.95	0	0.00	28.65	0	3,395	0.00%
2022/02/11	2	28.85	0	0.00	28.85	2	3,401	0.06%
2022/02/10	2	28.93	0	0.00	28.85	2	3,458	0.06%
2022/02/09	3	28.85	5	28.80	29.00	-2	3,460	-0.06%
2022/02/08	4.1	28.91	0	0.00	28.90	4.1	3,462	0.12%
2022/02/07	0	28.85	0	0.00	28.70	0	3,468	0.00%
2022/01/26	3.1	28.75	0	0.00	28.60	3.1	3,453	0.09%
2022/01/25	6.1	28.63	0	0.00	28.55	6.1	3,462	0.18%
2022/01/24	0	28.90	3	28.90	28.90	-3	3,433	-0.09%
2022/01/21	0.1	28.95	0	0.00	28.75	0.1	3,438	0.00%
2022/01/20	0	28.95	0	0.00	28.90	0	3,405	0.00%
2022/01/18	0	29.00	0	0.00	29.05	0	3,427	0.00%
2022/01/17	0.1	28.98	0	0.00	28.85	0.1	3,448	0.00%
2022/01/13	0	29.00	0	0.00	29.05	0	3,538	0.00%
2022/01/12	0	28.95	0	0.00	29.00	0	3,567	0.00%
2022/01/10	0.1	28.95	0	0.00	28.80	0.1	3,595	0.00%
2022/01/07	0.2	29.00	0.1	29.00	28.80	0	3,602	0.00%
2022/01/06	0.1	29.03	0	0.00	29.00	0.1	3,596	0.00%
2022/01/05	2.1	28.96	0	0.00	28.90	2.1	3,615	0.06%
2022/01/03	13.1	29.33	0	0.00	29.20	13.1	3,626	0.36%
2021/12/29	2.1	29.25	2	29.20	29.25	0.1	3,653	0.00%
2021/12/28	5.1	29.05	0	0.00	29.20	5.1	3,663	0.14%
2021/12/27	11.1	29.34	3	29.35	29.20	8.1	3,651	0.22%
2021/12/24	10.1	29.00	2	29.33	29.40	8.1	3,624	0.22%
2021/12/23	7.2	28.44	3	28.53	28.60	4.2	3,492	0.12%
2021/12/22	3	28.20	0	0.00	28.05	3	3,190	0.09%
2021/12/21	32	28.21	0	0.00	28.05	32	2,934	1.09%
2021/12/20	8	28.21	0	0.00	28.00	8	2,744	0.29%
2021/12/17	5.1	28.61	0	0.00	28.50	5.1	2,551	0.20%
2021/12/16	3	28.75	0	0.00	28.85	3	2,374	0.13%
2021/12/14	1	28.85	0	0.00	28.90	1	2,527	0.04%
2021/12/13	0	0.00	5	29.05	28.90	-5	2,506	-0.20%
2021/12/10	1	28.95	0	0.00	28.95	1	2,493	0.04%
2021/12/08	1.2	28.96	0	0.00	28.95	1.2	2,456	0.05%
2021/12/07	1	28.80	0	0.00	28.95	1	2,425	0.04%
2021/12/06	15	28.86	4	28.86	28.95	11	2,399	0.46%
2021/12/02	1	28.90	0	0.00	28.90	1	2,342	0.04%
2021/12/01	1	28.80	0	0.00	29.00	1	2,323	0.04%
2021/11/30	3	29.00	0	0.00	28.90	3	2,326	0.13%
2021/11/29	1	28.90	0	0.00	28.90	1	2,299	0.04%
2021/11/26	3	29.05	0	0.00	29.10	3	2,272	0.13%
2021/11/25	1	29.10	0	0.00	29.20	1	2,260	0.04%
2021/11/23	3.1	29.15	0	0.00	29.20	3.1	2,230	0.14%
2021/11/22	37	29.32	0	0.00	29.25	37	2,208	1.68%
2021/11/19	2	29.40	10	29.35	29.35	-8	2,192	-0.36%
2021/11/18	1	29.55	12	29.56	29.55	-11	2,183	-0.50%
2021/11/17	1	29.50	0	0.00	29.65	1	2,158	0.05%
2021/11/16	0	0.00	21	29.70	29.70	-21	2,176	-0.97%
2021/11/10	3	29.38	0	0.00	29.55	3	2,234	0.13%
2021/11/09	14	29.51	0	0.00	29.45	14	2,220	0.63%
2021/11/08	2	29.63	0	0.00	29.65	2	2,150	0.09%
2021/11/05	0	0.00	20	29.70	29.70	-20	2,155	-0.93%
2021/11/04	1	29.80	17	29.80	29.80	-16	2,157	-0.74%
2021/11/02	0	0.00	30	30.00	30.20	-30	2,166	-1.38%
2021/10/29	1	29.90	3	30.00	30.00	-2	2,177	-0.09%
2021/10/27	4	30.30	0	0.00	30.30	4	2,207	0.18%
2021/10/22	0	0.00	10	30.45	30.50	-10	2,232	-0.45%
2021/10/21	0	0.00	10	30.10	29.85	-10	2,188	-0.46%
2021/10/20	0	0.00	4	30.15	30.00	-4	2,186	-0.18%
2021/10/18	0	0.00	1	30.05	30.15	-1	2,221	-0.05%
2021/10/14	0.2	29.95	0	0.00	29.95	0.2	2,222	0.01%
2021/10/13	0	0.00	1	29.80	29.75	-1	2,221	-0.05%
2021/10/07	0	0.00	1	30.15	29.95	-1	2,155	-0.05%
2021/09/29	0	0.00	1	29.85	29.85	-1	2,084	-0.05%
2021/09/28	1	29.60	2	29.83	30.00	-1	2,067	-0.05%
2021/09/24	3.1	29.26	0	0.00	29.10	3.1	2,003	0.16%
2021/09/23	4.2	29.41	0	0.00	29.15	4.2	1,934	0.22%
2021/09/22	6	29.37	0	0.00	28.90	6	1,868	0.32%
2021/09/07	4	30.65	0	0.00	30.65	4	1,896	0.21%
2021/08/24	1	30.65	0	0.00	30.70	1	2,059	0.05%
2021/08/19	4	29.90	0	0.00	30.10	4	2,072	0.19%
2021/08/16	0	0.00	2	31.00	31.00	-2	2,058	-0.10%
2021/08/11	0	0.00	4	31.25	31.25	-4	2,049	-0.20%
2021/08/05	2	31.00	0	0.00	30.85	2	2,276	0.09%
2021/08/02	1	32.35	0	0.00	32.40	1	2,623	0.04%
2021/07/30	3	32.32	0	0.00	32.55	3	2,650	0.11%
2021/07/28	1	33.05	6	33.01	32.60	-5	2,742	-0.18%
2021/07/27	5	33.20	2	33.30	33.05	3	2,869	0.10%
2021/07/26	1	33.40	1	33.45	33.10	0	2,975	0.00%
2021/07/23	1	33.10	3	33.27	33.15	-2	2,991	-0.07%
2021/07/22	0	0.00	4	32.86	32.85	-4	2,984	-0.13%
2021/07/21	0	0.00	4	32.18	32.45	-4	2,955	-0.14%
2021/07/20	2	31.95	0	0.00	31.90	2	2,958	0.07%
2021/07/16	0	0.00	4	32.10	32.05	-4	3,114	-0.13%
2021/07/15	3	31.90	0	0.00	31.95	3	3,167	0.09%
2021/07/14	3	31.90	0.1	31.90	32.00	2.9	3,318	0.09%
2021/07/13	0	0.00	4	31.90	31.95	-4	3,450	-0.12%
2021/07/12	0	0.00	4	31.98	31.95	-4	3,558	-0.11%
2021/07/09	1	31.95	0	0.00	32.20	1	3,587	0.03%
2021/07/07	0	0.00	11	32.40	32.35	-11	3,617	-0.30%
2021/07/06	0	0.00	1	32.80	32.80	-1	3,638	-0.03%
2021/07/05	5	32.50	0	0.00	32.60	5	3,644	0.14%
2021/07/01	1	32.45	0	0.00	32.20	1	3,693	0.03%
2021/06/29	1	32.15	0	0.00	32.40	1	3,789	0.03%
2021/06/25	0	0.00	23	32.85	32.60	-23	3,803	-0.60%
2021/06/24	1	32.45	0	0.00	32.80	1	3,798	0.03%
2021/06/21	0	0.00	47	32.00	32.00	-47	3,753	-1.25%
2021/06/18	0	0.00	1	32.10	31.35	-1	3,710	-0.03%
2021/06/16	0	0.00	1	31.60	31.65	-1	3,986	-0.03%
2021/06/15	0	0.00	1	31.70	31.45	-1	3,997	-0.03%
2021/06/09	1	31.45	0	0.00	31.40	1	4,083	0.02%
2021/06/03	3	31.60	2	31.65	31.60	1	4,081	0.02%
2021/06/01	5	30.95	1	31.20	31.15	4	4,082	0.10%
2021/05/27	2	30.85	0	0.00	30.55	2	4,144	0.05%
2021/05/26	0	0.00	1	31.35	31.55	-1	4,166	-0.02%
2021/05/25	2	31.40	0	0.00	31.40	2	4,180	0.05%
2021/05/24	6	30.90	0	0.00	30.90	6	4,185	0.14%
2021/05/20	0	0.00	8.4	30.34	30.25	-8.4	4,198	-0.20%
2021/05/18	0.1	30.00	15	29.61	30.00	-14.9	4,262	-0.35%
2021/05/17	6	29.11	0.1	29.85	28.95	5.9	4,276	0.14%
2021/05/14	1	30.10	0	0.00	30.15	1	4,178	0.02%
2021/05/13	2	29.95	16	30.13	30.30	-14	4,120	-0.34%
2021/05/12	9.5	30.77	40	32.94	30.90	-30.6	4,049	-0.75%
2021/05/11	42	34.18	3	34.28	33.45	39	3,896	1.00%
2021/05/10	10	33.82	1	33.85	33.80	9	3,753	0.24%
2021/05/07	3	33.25	0	0.00	33.30	3	3,726	0.08%
2021/05/06	4	33.58	0	0.00	33.70	4	3,698	0.11%
2021/05/05	3	33.40	4	33.49	33.30	-1	3,643	-0.03%
2021/05/04	2.1	33.97	8	32.68	32.50	-5.9	3,584	-0.16%
2021/05/03	0	0.00	17	33.76	33.45	-17	3,445	-0.49%
2021/04/29	0	0.00	1	33.10	33.10	-1	3,406	-0.03%
2021/04/28	1	32.95	17	32.94	32.95	-16	3,389	-0.47%
2021/04/27	10	32.75	1	32.70	32.70	9	3,435	0.26%
2021/04/26	3	32.70	0	0.00	32.75	3	3,428	0.09%
2021/04/23	3.1	32.55	12	32.74	32.55	-8.9	3,413	-0.26%
2021/04/22	8	32.86	17	33.09	32.35	-9	3,414	-0.26%
2021/04/21	0	0.00	9	32.54	32.45	-9	3,335	-0.27%
2021/04/20	2	32.98	13	32.73	32.70	-11	3,322	-0.33%
2021/04/19	16	32.11	3	32.48	32.95	13	3,211	0.40%
2021/04/16	13	31.41	0	0.00	32.05	13	3,101	0.42%
2021/04/15	12	31.38	0	31.20	31.40	12	3,040	0.39%
2021/04/14	4	31.06	0	0.00	31.00	4	3,092	0.13%
2021/04/13	1	31.35	3.3	31.37	31.10	-2.3	3,123	-0.07%
2021/04/12	1	31.30	2	31.25	31.30	-1	3,136	-0.03%
2021/04/09	4	31.38	0	0.00	31.40	4	3,143	0.13%
2021/04/08	7	31.41	3	31.40	31.40	4	3,146	0.13%
2021/04/07	18	31.44	6	31.38	31.40	12	3,157	0.38%
2021/04/06	18	31.41	11	31.36	31.35	7	3,152	0.22%
2021/04/01	3	30.85	0	0.00	30.85	3	3,089	0.10%
2021/03/31	0	0.00	23	30.79	30.80	-23	3,081	-0.75%
2021/03/30	0	0.00	10	30.80	30.80	-10	3,126	-0.32%
2021/03/29	0	0.00	1	30.65	30.65	-1	3,110	-0.03%
2021/03/26	2	30.60	0	30.60	30.70	2	3,126	0.06%
2021/03/25	0	0.00	25	30.63	30.70	-25	3,142	-0.80%
2021/03/24	0	0.00	5	30.42	30.55	-5	3,150	-0.16%
2021/03/23	0	0.00	5	30.43	30.50	-5	3,153	-0.16%
2021/03/22	0	0.00	1	30.80	30.80	-1	3,161	-0.03%
2021/03/19	0.1	30.35	1	30.20	31.00	-1	3,179	-0.03%
2021/03/17	2	30.40	10	30.25	30.35	-8	3,074	-0.26%
2021/03/15	2	30.45	1	30.45	30.45	1	3,134	0.03%
2021/03/11	1	30.80	1	30.80	30.75	0	3,219	0.00%
2021/03/10	1.3	30.76	0	0.00	30.70	1.3	3,279	0.04%
2021/03/09	2	30.68	1	30.55	30.70	1	3,337	0.03%
2021/03/08	1	30.65	12	30.51	30.45	-11	3,362	-0.33%
2021/03/05	17	30.35	13	30.50	30.50	4	3,399	0.12%
2021/03/02	4	30.33	0	0.00	30.30	4	4,817	0.08%
2021/02/26	1	30.20	0	0.00	30.35	1	4,827	0.02%
2021/02/24	13	30.70	1	30.65	30.55	12	4,827	0.25%
2021/02/23	24	30.46	0	0.00	30.55	24	4,828	0.50%
2021/02/22	25	30.13	0	0.00	30.20	25	4,830	0.52%
2021/02/19	8	29.87	0	0.00	29.85	8	4,842	0.17%
2021/02/18	11	29.83	0	0.00	30.05	11	4,840	0.23%
2021/02/17	1	29.45	2	29.50	29.55	-1	4,866	-0.02%
2021/02/02	1	29.30	1	29.20	29.30	0	5,033	0.00%
2021/01/29	4	28.96	0	0.00	29.10	4	5,110	0.08%
2021/01/28	3.3	29.12	0	0.00	29.15	3.3	5,075	0.07%
2021/01/27	1.1	29.11	0	0.00	29.10	1.1	5,067	0.02%
2021/01/26	3.1	29.35	1	29.25	29.25	2.1	5,067	0.04%
2021/01/25	3.1	29.49	0	0.00	29.45	3.1	5,073	0.06%
2021/01/22	8	29.16	0	0.00	29.25	8	5,097	0.16%
2021/01/21	3	29.73	4	29.64	29.60	-1	5,041	-0.02%
2021/01/20	2.1	29.91	3	29.85	29.85	-0.9	5,065	-0.02%
2021/01/19	0	0.00	1	30.10	30.20	-1	5,007	-0.02%
2021/01/18	1	30.10	12	30.10	30.15	-11	5,014	-0.22%
2021/01/14	1	30.05	10	30.10	30.15	-9	4,991	-0.18%
2021/01/13	3	30.23	0	0.00	30.15	3	4,957	0.06%
2021/01/12	1	30.25	1	30.10	30.15	0	4,931	0.00%
2021/01/11	3	30.32	1	30.25	30.30	2	4,918	0.04%
2021/01/08	5	30.41	0	0.00	30.50	5	4,907	0.10%
2021/01/07	3	30.43	3	30.52	30.55	0	4,895	0.00%
2021/01/06	7	30.68	0	0.00	30.60	7	4,853	0.14%
2021/01/05	1.1	30.90	14.1	30.85	30.85	-13	4,823	-0.27%
2021/01/04	1	31.00	10	31.18	31.20	-9	4,828	-0.19%
2020/12/31	21.1	31.20	0	0.00	31.05	21.1	4,815	0.44%
2020/12/29	1	31.00	0	0.00	30.95	1	4,790	0.02%
2020/12/28	1.1	30.98	1	30.85	30.95	0.1	4,779	0.00%
2020/12/25	1.1	30.70	1	30.85	30.80	0.1	4,768	0.00%
2020/12/24	4	30.90	1	30.90	30.55	3	4,775	0.06%
2020/12/23	11	30.45	0	0.00	30.45	11	4,732	0.23%
2020/12/22	3.1	30.54	0	0.00	30.45	3.1	4,772	0.06%
2020/12/21	2.1	30.71	50	30.80	30.70	-47.9	4,825	-0.99%
2020/12/17	7	30.34	0	0.00	30.30	7	4,900	0.14%
2020/12/16	5	30.11	0	0.00	30.05	5	4,984	0.10%
2020/12/15	1	29.95	0	0.00	29.90	1	5,279	0.02%
2020/12/14	1	30.00	0	0.00	30.00	1	5,311	0.02%
2020/12/11	2	30.03	2	30.00	30.00	0	5,366	0.00%
2020/12/10	4	30.60	0	0.00	30.50	4	5,497	0.07%
2020/12/09	5	30.47	1	30.40	30.35	4	5,656	0.07%
2020/12/08	1	30.70	4	30.61	30.60	-3	5,620	-0.05%
2020/12/07	51	30.75	0	0.00	30.70	51	5,567	0.92%
2020/12/03	2	30.83	0	0.00	30.90	2	5,452	0.04%
2020/12/02	4	31.14	0.2	31.30	30.95	3.8	5,401	0.07%
2020/12/01	3	31.12	3	31.05	31.05	0	5,367	0.00%
2020/11/30	2	31.23	1	31.00	30.65	1	5,328	0.02%
2020/11/27	1	31.40	0	0.00	31.25	1	4,047	0.02%
2020/11/26	2	31.30	0	0.00	31.35	2	4,008	0.05%
2020/11/23	2	31.95	0	0.00	31.90	2	3,996	0.05%
2020/11/19	1	32.00	0	0.00	31.90	1	4,005	0.02%
2020/11/17	3	31.70	0	0.00	31.90	3	4,001	0.07%
2020/11/16	0	0.00	2	31.55	31.65	-2	4,028	-0.05%
2020/11/12	0	0.00	4	32.14	32.25	-4	4,011	-0.10%
2020/11/11	9	32.52	51	32.49	32.60	-42	4,016	-1.05%
2020/11/10	1	31.75	20	31.75	31.75	-19	3,925	-0.48%
2020/11/09	4.2	31.21	3	31.10	31.10	1.2	3,873	0.03%
2020/11/06	4	31.25	5	31.25	31.35	-1	3,855	-0.03%
2020/11/05	2	31.40	1	31.40	31.35	1	3,853	0.03%
2020/11/04	0	0.00	5	31.40	31.40	-5	3,865	-0.13%
2020/11/03	0	0.00	10	31.60	31.40	-10	3,849	-0.26%
2020/10/30	3	31.13	0	0.00	31.25	3	3,877	0.08%
2020/10/29	3	31.55	3	31.65	31.40	0	3,850	0.00%
2020/10/28	0	0.00	3	32.05	31.90	-3	3,859	-0.08%
2020/10/21	0	0.00	1	31.20	31.30	-1	3,896	-0.03%
2020/10/19	2	31.30	0	0.00	31.10	2	3,949	0.05%
2020/10/16	3	31.23	0	0.00	31.25	3	3,966	0.08%
2020/10/14	2	31.28	0	0.00	31.10	2	3,966	0.05%
2020/10/13	1	31.35	0	0.00	31.25	1	3,938	0.03%
2020/10/12	3	31.85	2	31.48	31.35	1	3,951	0.03%
2020/10/07	2	31.55	0	0.00	31.60	2	3,952	0.05%
2020/10/06	20	31.85	0	0.00	31.60	20	4,149	0.48%
2020/10/05	1	31.30	0	0.00	31.20	1	4,243	0.02%
2020/09/29	2	31.25	0	0.00	31.15	2	4,465	0.04%
2020/09/28	2	31.40	0	0.00	31.40	2	4,530	0.04%
2020/09/25	2	31.00	0	0.00	30.90	2	4,578	0.04%
2020/09/24	0	0.00	4	30.84	30.65	-4	4,581	-0.09%
2020/09/23	1	31.45	2	31.45	31.45	-1	4,546	-0.02%
2020/09/22	5	32.25	3	32.20	32.05	2	4,522	0.04%
2020/09/21	4.5	33.13	2	33.48	33.00	2.5	4,590	0.05%
2020/09/18	8	33.95	7	33.89	34.00	1	4,810	0.02%
2020/09/17	3	33.05	2	33.20	33.25	1	4,801	0.02%
2020/09/16	3.8	32.77	5	32.73	32.80	-1.2	5,036	-0.02%
2020/09/15	9	33.07	17	33.01	33.10	-8	5,272	-0.15%
2020/09/14	14	32.46	8	32.41	32.50	6	5,275	0.11%
2020/09/11	10	31.01	15	31.05	31.00	-5	5,192	-0.10%
2020/09/09	17	30.69	0	0.00	30.90	17	5,324	0.32%
2020/09/07	1	30.95	0	0.00	31.00	1	5,388	0.02%
2020/09/04	1	30.65	0	0.00	30.80	1	5,498	0.02%
2020/09/03	1	30.75	0	0.00	30.75	1	5,603	0.02%
2020/09/02	2	30.68	0	0.00	30.70	2	5,721	0.03%
2020/09/01	5	31.08	0	0.00	31.15	5	5,800	0.09%
2020/08/31	2	31.05	3	31.32	31.65	-1	5,845	-0.02%
2020/08/28	5	30.73	1	30.70	30.70	4	5,793	0.07%
2020/08/27	2	30.70	0	0.00	30.85	2	5,828	0.03%
2020/08/26	4	30.94	0	0.00	31.20	4	5,865	0.07%
2020/08/25	2	30.55	1	30.65	30.65	1	5,854	0.02%
2020/08/20	31	30.69	0	0.00	30.35	31	5,925	0.52%
2020/08/19	1	31.00	30	31.20	31.05	-29	5,888	-0.49%
2020/08/18	0	0.00	40	31.10	31.05	-40	5,871	-0.68%
2020/08/17	40	30.65	0	0.00	31.00	40	5,846	0.68%
2020/08/14	1	30.40	0	0.00	30.55	1	5,828	0.02%
2020/08/13	1	30.30	3	30.40	30.30	-2	5,809	-0.03%
2020/08/12	32	30.53	2	30.35	30.25	30	5,798	0.52%
2020/08/11	0	0.00	30	30.95	30.85	-30	5,767	-0.52%
2020/08/10	0	0.00	1	30.65	30.80	-1	5,751	-0.02%
2020/08/07	0	0.00	2	30.28	30.30	-2	5,747	-0.03%
2020/08/05	7	30.21	0	0.00	30.50	7	5,736	0.12%
2020/08/03	4	29.91	3	30.20	29.80	1	5,688	0.02%
2020/07/31	4	30.54	0	0.00	30.20	4	5,647	0.07%
2020/07/30	16	30.23	41	30.54	30.65	-25	5,623	-0.44%
2020/07/29	1	30.00	0	0.00	30.00	1	5,605	0.02%
2020/07/28	41	30.10	0	0.00	30.20	41	5,587	0.73%
2020/07/27	2	30.58	0	0.00	30.55	2	5,563	0.04%
2020/07/24	1	31.15	0	0.00	31.25	1	5,533	0.02%
2020/07/23	5	31.54	0	0.00	31.65	5	5,508	0.09%
2020/07/17	0	0.00	5	33.00	32.85	-5	5,433	-0.09%
2020/07/16	3	32.85	1	33.05	32.55	2	5,448	0.04%
2020/07/15	1	32.90	1	32.85	32.60	0	5,407	0.00%
2020/07/13	18	32.95	0	0.00	33.40	18	5,369	0.34%
2020/07/10	1	36.50	0	0.00	36.25	1	5,179	0.02%
2020/07/09	5	37.01	1	37.00	36.90	4	5,054	0.08%
2020/07/08	41	37.25	0	0.00	37.35	41	4,933	0.83%
2020/07/07	41	37.15	3	37.15	37.10	38	4,801	0.79%
2020/07/03	0	0.00	2	37.40	37.35	-2	4,663	-0.04%
2020/07/01	7	36.84	0	0.00	36.85	7	4,606	0.15%
2020/06/30	1	37.15	2	36.68	36.40	-1	4,573	-0.02%
2020/06/29	2	36.50	4	36.74	36.50	-2	4,439	-0.05%
2020/06/24	6	37.74	1	38.40	37.25	5	4,125	0.12%
2020/06/23	1	38.30	0	0.00	38.10	1	3,817	0.03%
2020/06/22	0	0.00	1	39.75	38.55	-1	3,485	-0.03%
2020/06/19	2.5	38.98	0	0.00	39.95	2.5	3,161	0.08%
2020/06/18	10	38.95	10	39.17	39.25	0	2,893	0.00%
2020/06/16	2	37.93	0	0.00	38.00	2	2,741	0.07%
2020/06/15	1	38.10	60	37.50	37.55	-59	2,715	-2.17%
2020/06/12	0	0.00	1	38.35	38.40	-1	2,695	-0.04%
2020/06/11	1	39.30	10	39.13	39.65	-9	2,679	-0.34%
2020/06/10	3	39.45	7	39.45	39.70	-4	2,603	-0.15%
2020/06/09	2	39.40	3	38.70	39.45	-1	2,523	-0.04%
2020/06/08	11	38.59	0	0.00	38.55	11	2,418	0.45%
2020/06/05	4	37.34	0	0.00	37.50	4	2,338	0.17%
2020/06/04	5	36.55	4	36.46	36.55	1	2,266	0.04%
2020/06/03	6	36.16	6	36.10	36.05	0	2,248	0.00%
2020/06/02	0	0.00	7	35.30	35.55	-7	2,204	-0.32%
2020/05/28	10	34.55	0	0.00	34.60	10	2,020	0.49%
2020/05/27	10	34.15	0	0.00	34.75	10	2,021	0.49%
2020/05/25	7	34.06	0	0.00	34.05	7	2,010	0.35%
2020/05/19	0	0.00	1.3	33.78	33.90	-1.3	1,992	-0.06%
2020/05/18	1	33.55	0	0.00	33.50	1	1,983	0.05%
2020/05/15	23	33.37	0	0.00	33.90	23	1,985	1.16%
2020/05/13	0	0.00	1	33.90	33.90	-1	1,942	-0.05%
2020/05/12	20	33.35	0	0.00	33.30	20	1,933	1.03%
2020/05/08	0	0.00	2	33.35	33.60	-2	1,899	-0.11%
2020/05/06	4	33.38	10	33.40	33.20	-6	1,905	-0.31%
2020/04/30	0	0.00	1	33.95	34.05	-1	1,900	-0.05%
2020/04/27	8	32.11	3	32.38	32.30	5	1,918	0.26%
2020/04/24	1	31.10	0	0.00	31.10	1	1,888	0.05%
2020/04/21	1	31.25	0	0.00	31.20	1	1,846	0.05%
2020/04/17	1	31.90	0	0.00	31.90	1	1,815	0.06%
2020/04/16	5	32.05	0	0.00	32.00	5	1,798	0.28%
2020/04/13	1	31.95	0	0.00	31.85	1	1,784	0.06%
2020/04/10	1	32.05	0	0.00	32.10	1	1,785	0.06%
2020/04/08	4	32.41	0	0.00	32.30	4	1,779	0.22%
2020/04/07	2	32.25	0	0.00	32.15	2	1,768	0.11%
2020/04/06	0	0.00	1	31.95	32.00	-1	1,755	-0.06%
2020/04/01	0	0.00	1	30.80	30.80	-1	1,728	-0.06%
2020/03/31	0	0.00	2	30.75	30.80	-2	1,724	-0.12%
2020/03/30	0	0.00	6	30.37	30.60	-6	1,709	-0.35%
2020/03/27	0	0.00	1	30.95	30.75	-1	1,692	-0.06%
2020/03/26	1	30.70	1	30.55	30.75	0	1,684	0.00%
2020/03/25	2	30.38	0	0.00	30.55	2	1,703	0.12%
2020/03/24	11	29.30	11	29.74	29.85	0	1,693	0.00%
2020/03/20	19	28.55	0	0.00	28.90	19	1,691	1.12%
2020/03/19	4	27.38	1	27.60	27.95	3	1,652	0.18%
2020/03/16	4	29.80	0	0.00	29.60	4	1,515	0.26%
2020/03/13	2	28.30	5	28.15	28.80	-3	1,460	-0.21%
2020/03/11	2	32.25	0	0.00	32.20	2	1,357	0.15%
2020/03/10	1	32.80	0	0.00	32.90	1	1,327	0.08%
2020/02/19	1	34.20	1	34.20	34.20	0	1,257	0.00%
2020/02/18	1	33.70	0	0.00	33.80	1	1,256	0.08%
2020/02/11	1	33.65	0	0.00	33.65	1	1,296	0.08%
2020/02/07	1	33.85	0	0.00	33.90	1	1,302	0.08%
2020/02/05	1	33.50	0	0.00	33.70	1	1,301	0.08%
2020/02/04	1	33.75	0	0.00	34.00	1	1,292	0.08%
2020/02/03	2	33.00	1	33.45	33.50	1	1,312	0.08%
2020/01/16	1	34.15	0	0.00	34.20	1	1,262	0.08%
2020/01/15	1	34.05	0	0.00	34.10	1	1,269	0.08%
2020/01/14	1	34.35	0	0.00	34.35	1	1,274	0.08%
2020/01/03	2	34.13	0	0.00	34.25	2	1,289	0.16%
2020/01/02	1	34.30	0	0.00	34.30	1	1,278	0.08%
2019/12/25	0	0.00	1	34.40	34.30	-1	1,263	-0.08%
2019/12/23	5	34.25	0	0.00	34.45	5	1,301	0.38%
2019/12/20	1	34.45	1	34.45	34.15	0	1,337	0.00%
2019/12/17	1	34.35	0	0.00	34.45	1	1,327	0.08%
2019/12/16	5	34.30	5	34.29	34.30	0	1,309	0.00%
2019/12/04	1	33.65	0	0.00	33.55	1	1,369	0.07%
2019/12/02	1	33.80	0	0.00	33.80	1	1,378	0.07%
2019/11/25	1	34.05	0	0.00	34.15	1	1,354	0.07%
2019/11/15	0	0.00	20	34.04	34.05	-20	1,387	-1.44%
2019/11/14	20	33.93	0	0.00	33.95	20	1,394	1.43%
2019/10/31	1	34.75	0	0.00	34.65	1	1,408	0.07%
2019/10/30	0	0.00	1	34.75	34.95	-1	1,385	-0.07%
2019/10/29	0	0.00	2	35.00	34.80	-2	1,379	-0.14%
2019/10/28	1	35.15	0	0.00	35.20	1	1,360	0.07%
2019/10/24	2	35.05	0	0.00	35.05	2	1,361	0.15%
2019/10/22	1	35.20	0	0.00	35.15	1	1,382	0.07%
2019/10/21	0	0.00	1	35.15	35.20	-1	1,387	-0.07%
2019/10/18	2	34.85	1	35.00	34.75	1	1,377	0.07%
2019/10/14	0	0.00	2	34.60	34.60	-2	1,456	-0.14%
2019/10/03	2	33.75	0	0.00	33.90	2	1,491	0.13%
2019/10/01	4	34.20	0	0.00	34.30	4	1,501	0.27%
2019/09/27	3	33.73	0	0.00	33.80	3	1,498	0.20%
2019/09/26	6	33.71	2	33.68	33.70	4	1,497	0.27%
2019/09/24	1	34.45	0	0.00	34.35	1	1,439	0.07%
2019/09/23	0	0.00	20	34.70	34.70	-20	1,442	-1.39%
2019/09/19	0	0.00	3	34.70	34.65	-3	1,453	-0.21%
2019/09/16	1	34.75	2	35.20	34.95	-1	1,488	-0.07%
2019/09/11	0	0.00	0.8	34.70	34.65	-0.8	1,505	-0.05%
2019/09/05	0	0.00	1	34.40	34.35	-1	1,553	-0.06%
2019/09/04	0	0.00	1	34.35	34.25	-1	1,540	-0.06%
2019/09/03	1	34.05	0	0.00	33.95	1	1,536	0.07%
2019/08/30	0	0.00	1	33.95	34.05	-1	1,540	-0.06%
2019/08/29	1	33.65	0	0.00	33.65	1	1,551	0.06%
2019/08/26	1	34.60	0	0.00	34.40	1	1,531	0.07%
2019/08/22	0	0.00	1	35.15	35.20	-1	1,546	-0.06%
2019/08/20	3	34.72	0	0.00	34.55	3	1,589	0.19%
2019/08/19	1	34.80	0	0.00	34.80	1	1,582	0.06%
2019/08/16	2	33.85	0	0.00	33.95	2	1,582	0.13%
2019/08/15	3	33.55	0	0.00	33.60	3	1,585	0.19%
2019/08/13	2	34.10	0	0.00	33.90	2	1,594	0.13%
2019/08/07	0	0.00	1	33.85	33.75	-1	1,624	-0.06%
2019/08/06	1	33.30	0	0.00	33.40	1	1,628	0.06%
2019/08/05	0	0.00	2	33.85	33.85	-2	1,610	-0.12%
2019/08/02	0	0.00	1	34.50	34.40	-1	1,607	-0.06%
2019/08/01	0	0.00	2	34.95	34.95	-2	1,625	-0.12%
2019/07/31	1	35.40	0	0.00	35.30	1	1,648	0.06%
2019/07/30	0	0.00	1	35.70	35.70	-1	1,671	-0.06%
2019/07/25	1	35.55	0	0.00	35.60	1	1,732	0.06%
2019/07/23	0	0.00	1	36.00	35.80	-1	1,756	-0.06%
2019/07/19	4	36.56	0	0.00	36.50	4	1,754	0.23%
2019/07/17	9	36.99	10	36.55	36.50	-1	1,749	-0.06%
2019/07/16	15	39.52	4	39.35	39.40	11	1,678	0.66%
2019/07/15	3	39.25	0	0.00	39.35	3	1,654	0.18%
2019/07/10	0	0.00	2	38.60	38.80	-2	1,629	-0.12%
2019/07/08	6	38.64	0	0.00	38.80	6	1,644	0.36%
2019/07/05	0	0.00	5	38.80	38.90	-5	1,678	-0.30%
2019/07/04	2	38.60	0	0.00	38.80	2	1,704	0.12%
2019/07/01	1	38.65	0	0.00	38.65	1	1,743	0.06%
2019/06/28	0	0.00	70	39.30	39.10	-70	1,749	-4.00%
2019/06/27	10	40.60	0	0.00	39.75	10	1,754	0.57%
2019/06/25	0	0.00	1	40.20	40.25	-1	1,761	-0.06%
2019/06/24	27	39.58	0	0.00	40.00	27	1,759	1.53%
2019/06/20	11	39.35	0	0.00	38.50	11	1,752	0.63%
2019/06/19	1	38.75	0	0.00	39.00	1	1,754	0.06%
2019/06/18	3	38.72	0	0.00	38.60	3	1,758	0.17%
2019/06/17	21	38.53	0	0.00	38.55	21	1,738	1.21%
2019/06/14	6	38.68	1	38.10	38.00	5	1,736	0.29%
2019/06/12	0	0.00	1	38.75	38.75	-1	1,788	-0.06%
2019/06/11	1	38.70	0	0.00	38.70	1	1,842	0.05%
2019/05/31	0	0.00	2	38.85	38.90	-2	1,882	-0.11%
2019/05/28	2	38.30	2	38.10	38.40	0	1,962	0.00%
2019/05/22	0	0.00	1	38.00	38.00	-1	2,025	-0.05%
2019/05/21	1	37.65	0	0.00	38.00	1	2,057	0.05%
2019/05/16	1	37.55	1	37.30	37.35	0	2,074	0.00%
2019/05/14	0	0.00	1	36.60	36.60	-1	2,099	-0.05%
2019/05/13	0	0.00	1	36.90	36.80	-1	2,084	-0.05%
2019/05/10	0	0.00	1	37.15	37.20	-1	2,092	-0.05%
2019/05/06	0	0.00	13	36.95	37.20	-13	2,055	-0.63%
2019/04/29	10	36.95	0	0.00	37.05	10	1,979	0.51%
2019/04/19	1	35.90	0	0.00	35.85	1	1,966	0.05%
2019/04/15	2	36.20	0	0.00	36.10	2	2,011	0.10%
2019/04/09	1	36.00	0	0.00	36.00	1	1,927	0.05%
2019/04/08	0	0.00	1	36.20	36.20	-1	1,916	-0.05%
2019/04/01	2	36.20	0	0.00	36.15	2	1,873	0.11%
2019/03/27	1	36.10	0	0.00	36.00	1	1,812	0.06%
2019/03/21	1	36.30	0	0.00	36.30	1	1,902	0.05%
2019/03/20	0	36.50	6	36.48	36.50	-6	1,904	-0.31%
2019/03/18	2	36.70	0	0.00	36.90	2	1,890	0.11%
2019/03/15	1	36.85	5	36.65	36.80	-4	1,880	-0.21%
2019/03/14	7	36.85	1	37.00	36.45	6	1,814	0.33%
2019/03/13	2	36.35	0	0.00	36.15	2	1,770	0.11%
2019/03/12	2	36.25	0	0.00	36.20	2	1,758	0.11%
2019/03/11	3	35.93	0	0.00	35.75	3	1,763	0.17%
2019/03/07	1	36.15	0	0.00	35.80	1	1,809	0.06%
2019/03/06	0	0.00	2	36.05	36.05	-2	1,775	-0.11%
2019/02/26	0	0.00	20	35.00	35.05	-20	1,675	-1.19%
2019/02/22	2	34.80	0	0.00	35.00	2	1,621	0.12%
2019/02/18	0	0.00	1	35.35	34.90	-1	1,514	-0.07%
2019/02/15	0	0.00	1	34.90	34.90	-1	1,497	-0.07%
2019/02/14	2	34.55	0	0.00	34.50	2	1,491	0.13%
2019/02/13	0	0.00	2	34.55	34.50	-2	1,475	-0.14%
2019/01/25	0	0.00	3	35.05	35.10	-3	1,419	-0.21%
2019/01/23	0	0.00	1	35.45	35.40	-1	1,405	-0.07%
2019/01/18	2	35.15	0	0.00	34.90	2	1,439	0.14%
2019/01/17	1	34.75	0	0.00	34.75	1	1,442	0.07%
2019/01/15	1	35.35	0	0.00	35.15	1	1,477	0.07%
2019/01/14	0	0.00	1	34.85	35.35	-1	1,473	-0.07%
2019/01/07	1	34.90	1	34.85	35.00	0	1,504	0.00%
2018/12/25	1	34.00	0	0.00	33.90	1	1,700	0.06%
2018/12/18	2	35.80	2	35.55	35.60	0	1,804	0.00%
2018/12/13	0	0.00	5	34.86	35.00	-5	1,837	-0.27%
2018/12/12	0	0.00	1	34.00	34.20	-1	1,827	-0.05%
2018/12/06	1	33.25	0	0.00	33.30	1	1,929	0.05%
2018/12/05	0	0.00	1	33.75	33.70	-1	1,927	-0.05%
2018/12/04	1	33.45	0	0.00	33.50	1	1,940	0.05%
2018/12/03	1	33.50	0	0.00	33.50	1	1,929	0.05%
2018/11/28	0	0.00	32	33.45	33.60	-32	1,893	-1.69%
2018/11/27	0	0.00	44	33.60	33.60	-44	1,893	-2.32%
2018/11/26	5	34.00	0	0.00	34.00	5	1,910	0.26%
2018/11/22	0	0.00	5	33.70	33.70	-5	1,916	-0.26%
2018/11/21	80	33.74	0	0.00	33.70	80	1,950	4.10%
2018/11/16	1	33.90	0	0.00	34.00	1	2,044	0.05%
2018/11/13	1	34.45	0	0.00	34.35	1	2,062	0.05%
2018/11/05	0	0.00	1	33.85	33.90	-1	2,021	-0.05%
2018/10/31	0	0.00	5	33.55	33.65	-5	2,019	-0.25%
2018/10/30	5	33.00	0	0.00	33.00	5	2,004	0.25%
2018/10/25	1	32.60	0	0.00	32.80	1	1,973	0.05%
2018/10/19	1	33.65	0	0.00	33.50	1	1,970	0.05%
2018/10/11	0	0.00	1	34.20	33.25	-1	1,945	-0.05%
2018/10/09	1	36.20	0	0.00	36.30	1	1,906	0.05%
2018/10/04	0	0.00	20.5	35.58	35.60	-20.5	1,850	-1.11%
2018/10/02	0	0.00	1	36.00	36.15	-1	1,821	-0.05%
2018/10/01	20	36.80	1	36.75	36.80	19	1,804	1.05%
2018/09/28	0	0.00	6	37.00	37.25	-6	1,806	-0.33%
2018/09/26	0	0.00	1	36.55	36.70	-1	1,733	-0.06%
2018/09/21	5	36.73	1	36.85	37.95	4	1,674	0.24%
2018/09/17	1	36.00	0	0.00	35.55	1	1,557	0.06%
2018/09/10	1	34.95	1	34.40	34.40	0	1,484	0.00%
2018/09/03	0	0.00	1	35.40	35.25	-1	1,546	-0.06%
2018/08/30	0	0.00	1	35.40	35.55	-1	1,543	-0.06%
2018/08/29	0	0.00	1	35.40	35.40	-1	1,547	-0.06%
2018/08/27	1	35.55	0	0.00	35.55	1	1,554	0.06%
2018/08/24	0	0.00	1	33.75	34.05	-1	1,526	-0.07%
2018/08/23	1	33.55	1	33.60	33.60	0	1,604	0.00%
2018/08/22	0	0.00	1	33.05	33.15	-1	1,610	-0.06%
2018/08/20	1	32.50	1	32.55	32.60	0	1,603	0.00%
2018/08/16	0	0.00	5	32.20	32.25	-5	1,627	-0.31%
2018/08/15	0	0.00	1	32.25	32.30	-1	1,640	-0.06%
2018/08/14	1	32.50	2	32.50	32.30	-1	1,671	-0.06%
2018/08/10	3	32.40	0	0.00	32.50	3	1,719	0.17%
2018/08/06	1	32.30	0	0.00	32.15	1	1,818	0.05%
2018/08/01	0	0.00	1	32.45	32.50	-1	1,861	-0.05%
2018/07/31	0	0.00	1	32.75	32.40	-1	1,872	-0.05%
2018/07/27	0	0.00	28	32.56	32.70	-28	1,889	-1.48%
2018/07/25	0	0.00	1	32.25	32.35	-1	1,925	-0.05%
2018/07/18	0	0.00	1	31.90	31.95	-1	1,920	-0.05%
2018/07/17	3	33.68	0	0.00	33.65	3	1,880	0.16%
2018/07/16	1	33.70	0	0.00	33.70	1	1,860	0.05%
2018/07/11	2	33.00	0	0.00	33.10	2	1,866	0.11%
2018/07/10	1	33.35	0	0.00	33.45	1	1,868	0.05%
2018/07/05	5	32.80	0	0.00	32.55	5	1,907	0.26%
2018/07/03	2	32.83	0	0.00	32.80	2	1,919	0.10%
2018/06/14	1	33.90	0	0.00	34.05	1	1,765	0.06%
2018/06/11	2	34.70	40	35.38	34.70	-38	1,725	-2.20%
2018/06/07	3	35.95	0	0.00	35.90	3	1,690	0.18%
2018/06/05	36	35.42	1	35.65	35.65	35	1,643	2.13%
2018/06/01	0	0.00	3	33.50	34.40	-3	1,591	-0.19%
2018/05/30	0	0.00	1	33.90	33.85	-1	1,453	-0.07%
2018/05/29	0	0.00	1	34.20	34.00	-1	1,439	-0.07%
2018/05/28	5	34.10	0	0.00	34.10	5	1,439	0.35%
2018/05/18	1	33.70	2	34.15	34.15	-1	1,352	-0.07%
2018/05/17	0	0.00	3	33.58	33.50	-3	1,323	-0.23%
2018/05/16	5	33.50	2	33.50	33.50	3	1,303	0.23%
2018/05/14	5	32.90	0	0.00	32.95	5	1,281	0.39%
2018/05/10	3	33.40	0	0.00	33.35	3	1,221	0.25%
2018/05/08	0	33.20	1	33.35	33.35	-1	1,201	-0.08%
2018/05/04	2	32.95	0	0.00	32.50	2	1,159	0.17%
2018/05/02	3	34.08	0	0.00	34.20	3	1,084	0.28%
2018/04/24	0	0.00	1	33.05	33.05	-1	1,017	-0.10%
2018/04/23	0	0.00	10	32.96	33.05	-10	1,016	-0.98%
2018/04/20	4	33.01	0	0.00	33.00	4	1,015	0.39%
2018/04/19	0	0.00	15	32.75	32.90	-15	1,004	-1.49%
2018/04/18	15	32.50	0	0.00	32.60	15	998	1.50%
2018/04/13	3	32.80	1	32.70	32.70	2	988	0.20%
2018/04/12	0	0.00	1	32.40	32.45	-1	989	-0.10%
2018/03/27	0	0.00	1	32.10	32.15	-1	964	-0.10%
2018/03/26	30	31.77	0	0.00	31.75	30	983	3.05%
2018/03/23	30	31.85	0	0.00	31.85	30	1,032	2.91%
2018/03/22	1	32.10	0	0.00	32.15	1	1,054	0.09%
2018/03/20	1	31.65	1	31.70	31.70	0	1,056	0.00%
2018/03/16	0	0.00	2	31.50	31.25	-2	1,051	-0.19%
2018/03/02	1	31.20	0	0.00	31.30	1	1,307	0.08%
2018/02/27	0	0.00	1	31.90	31.90	-1	1,316	-0.08%
2018/02/26	1	31.45	0	0.00	31.65	1	1,308	0.08%
2018/02/23	20	31.40	0	0.00	31.35	20	1,305	1.53%
2018/02/21	1	30.90	1	31.10	31.20	0	1,330	0.00%
2018/02/09	1	30.20	1	30.25	30.30	0	1,319	0.00%
2018/02/08	0	0.00	2	30.73	30.85	-2	1,306	-0.15%
2018/02/07	2	30.50	0	0.00	30.25	2	1,314	0.15%
2018/02/06	1	30.30	0	0.00	30.30	1	1,305	0.08%
2018/01/26	0	0.00	2	32.68	32.75	-2	1,287	-0.16%
2018/01/17	1	32.35	0	0.00	32.50	1	1,276	0.08%
2018/01/15	0	0.00	1	32.40	32.45	-1	1,257	-0.08%
2018/01/12	0	0.00	1	32.45	32.50	-1	1,260	-0.08%
2018/01/11	1	32.15	0	0.00	32.15	1	1,263	0.08%
2018/01/09	1	32.30	1	32.10	32.25	0	1,276	0.00%
2018/01/08	0	0.00	2	32.05	32.10	-2	1,275	-0.16%
2018/01/03	0	0.00	1	31.50	31.50	-1	1,292	-0.08%
2018/01/02	0	0.00	1	31.30	31.30	-1	1,285	-0.08%