福懋 (1434)-元大-和平券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
22.85
漲跌
▼0.25
漲幅
-1.08%
成交量
1,002張
產業
上市紡織類股▼1.28%
436人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	22.85	1	23.00	22.85	0	1,200	0.00%
2024/04/29	1	23.10	2	23.08	23.10	-1	1,198	-0.08%
2024/04/23	0	0.00	2	22.68	22.70	-2	1,255	-0.16%
2024/04/22	0	0.00	2	22.53	22.60	-2	1,299	-0.15%
2024/04/19	1.1	22.05	0	0.00	22.05	1.1	1,277	0.08%
2024/04/18	0.1	22.25	0	0.00	22.15	0.1	1,248	0.00%
2024/04/17	1	22.20	0	0.00	22.20	1	1,241	0.08%
2024/04/15	0	0.00	2.5	22.55	22.55	-2.5	1,206	-0.21%
2024/04/12	0	0.00	1	22.45	22.55	-1	1,205	-0.08%
2024/04/11	0	0.00	1	22.60	22.45	-1	1,186	-0.08%
2024/04/09	0	0.00	1	22.45	22.70	-1	1,171	-0.09%
2024/04/08	1	22.30	0	0.00	22.35	1	1,169	0.09%
2024/04/03	0	0.00	1	22.25	22.20	-1	1,183	-0.08%
2024/04/01	0.1	22.50	9.2	22.55	22.50	-9.2	1,230	-0.74%
2024/03/29	0	0.00	2	22.30	22.20	-2	1,244	-0.16%
2024/03/28	6	22.20	0	0.00	22.10	6	1,248	0.48%
2024/03/27	25	22.15	0	0.00	22.20	25	1,250	2.00%
2024/03/25	0	0.00	1	22.10	22.15	-1	1,252	-0.08%
2024/03/21	0.1	22.25	0	0.00	22.20	0.1	1,245	0.00%
2024/03/20	0.1	22.20	0	0.00	22.05	0.1	1,253	0.00%
2024/03/15	2	22.40	0	0.00	22.45	2	1,230	0.17%
2024/03/11	0.1	22.75	0	0.00	22.65	0.1	1,173	0.00%
2024/03/08	2.1	22.60	20	22.65	22.80	-17.9	1,157	-1.55%
2024/03/07	1	23.05	0	0.00	23.05	1	1,131	0.09%
2024/03/06	0.1	23.35	1	23.30	23.25	-1	1,111	-0.09%
2024/03/05	0	0.00	15	23.40	23.35	-15	1,116	-1.34%
2024/03/04	6.1	23.50	0	0.00	23.50	6.1	1,115	0.55%
2024/02/29	1	23.60	1	23.70	23.60	0	1,113	0.00%
2024/02/27	1	23.65	0	0.00	23.60	1	1,105	0.09%
2024/02/21	0	0.00	1	24.00	23.90	-1	1,125	-0.09%
2024/02/20	0	0.00	1	23.95	23.90	-1	1,142	-0.09%
2024/02/15	5	23.65	1	23.70	23.80	4	1,170	0.34%
2024/02/05	2	23.85	0	0.00	23.85	2	1,169	0.17%
2024/01/30	2	24.30	0	0.00	24.30	2	1,189	0.17%
2024/01/29	0	0.00	15	24.15	24.20	-15	1,190	-1.26%
2024/01/26	0	24.05	0	0.00	24.25	0	1,198	0.00%
2024/01/19	3	23.70	0	0.00	23.75	3	1,168	0.26%
2024/01/16	0.2	24.70	0	0.00	24.50	0.2	1,081	0.02%
2024/01/15	0	0.00	4	25.00	25.00	-4	1,025	-0.39%
2024/01/02	0	0.00	5	25.15	25.10	-5	1,038	-0.48%
2023/12/29	2	25.15	0	0.00	25.20	2	1,023	0.20%
2023/12/28	5.2	25.10	0	0.00	25.15	5.2	1,034	0.50%
2023/12/27	1	25.15	2	25.15	25.15	-1	1,013	-0.10%
2023/12/26	5	25.15	0	0.00	25.25	5	984	0.51%
2023/12/25	1	25.15	0	0.00	25.15	1	960	0.10%
2023/12/20	0	0.00	10	25.40	25.40	-10	953	-1.05%
2023/12/14	0	0.00	2.7	25.36	25.30	-2.7	936	-0.29%
2023/12/13	3	25.30	0	0.00	25.30	3	920	0.33%
2023/12/12	0	25.50	0	0.00	25.40	0	930	0.00%
2023/11/29	2	25.50	0	0.00	25.50	2	884	0.23%
2023/11/16	0	0.00	1	25.60	25.55	-1	890	-0.11%
2023/11/14	2	25.20	0	0.00	25.30	2	866	0.23%
2023/11/13	6	25.15	0	0.00	25.35	6	878	0.68%
2023/11/08	0	25.70	0	0.00	25.45	0	856	0.00%
2023/11/07	5.1	25.35	1	25.45	25.35	4.1	843	0.48%
2023/11/06	2	25.30	0	0.00	25.30	2	850	0.24%
2023/10/31	2	25.10	0	0.00	25.20	2	853	0.23%
2023/10/26	0.1	25.20	0	0.00	25.10	0.1	894	0.01%
2023/10/23	6	25.25	0	0.00	25.25	6	973	0.62%
2023/10/20	10	25.15	0	0.00	25.35	10	1,002	1.00%
2023/10/19	3	25.35	0	0.00	25.30	3	1,037	0.29%
2023/10/17	1	25.40	0	0.00	25.40	1	1,101	0.09%
2023/10/13	4	25.54	0	0.00	25.55	4	1,175	0.34%
2023/10/04	2	25.25	0	0.00	25.20	2	1,246	0.16%
2023/10/02	2	25.40	0	0.00	25.45	2	1,261	0.16%
2023/09/26	2	25.45	0	0.00	25.60	2	1,298	0.15%
2023/09/21	0	25.60	0	0.00	25.50	0	1,298	0.00%
2023/09/20	1	25.55	0	0.00	25.55	1	1,285	0.08%
2023/09/15	0	0.00	2	25.85	25.80	-2	1,284	-0.16%
2023/09/14	0	0.00	1	25.85	25.70	-1	1,264	-0.08%
2023/09/12	0	0.00	0.2	25.75	25.80	-0.2	1,287	-0.02%
2023/09/11	1	25.75	0	0.00	25.65	1	1,293	0.08%
2023/09/08	0	0.00	1	25.75	25.80	-1	1,291	-0.08%
2023/08/31	3.2	25.56	0	0.00	25.50	3.2	1,275	0.25%
2023/08/30	3	25.60	0	0.00	25.65	3	1,274	0.24%
2023/08/28	2	25.50	0	0.00	25.50	2	1,265	0.16%
2023/08/23	1	25.55	0	0.00	25.50	1	1,269	0.08%
2023/08/22	2	25.58	0	0.00	25.60	2	1,256	0.16%
2023/08/21	0	0.00	0	25.90	25.75	0	1,250	0.00%
2023/08/18	0	0.00	1	25.50	25.70	-1	1,253	-0.08%
2023/08/17	1	25.55	0	0.00	25.55	1	1,249	0.08%
2023/08/14	0	0.00	0.2	26.00	25.85	-0.2	1,240	-0.01%
2023/08/08	0	0.00	1	26.15	26.15	-1	1,264	-0.08%
2023/07/31	10	26.05	0	0.00	25.75	10	1,299	0.77%
2023/07/28	1	25.85	0	0.00	25.95	1	1,269	0.08%
2023/07/24	3	25.75	0	0.00	25.70	3	1,175	0.26%
2023/07/20	1	26.10	0	0.00	26.15	1	1,104	0.09%
2023/07/19	2.2	26.36	0	0.00	26.20	2.2	1,081	0.20%
2023/07/13	1	27.60	0	0.00	27.50	1	968	0.10%
2023/07/11	0.1	27.75	0	0.00	27.60	0.1	958	0.01%
2023/07/10	1	27.50	0	0.00	27.45	1	960	0.10%
2023/07/06	2	27.73	0	0.00	27.70	2	934	0.21%
2023/07/05	1	27.90	0	0.00	27.90	1	914	0.11%
2023/07/04	1	27.95	0	0.00	27.95	1	912	0.11%
2023/06/20	0.1	28.15	0	0.00	28.00	0.1	953	0.01%
2023/06/19	0.1	28.15	0	0.00	28.00	0.1	957	0.01%
2023/06/08	0.1	28.07	0	0.00	28.00	0.1	994	0.01%
2023/06/07	0	0.00	1	28.10	28.05	-1	1,021	-0.10%
2023/05/30	0	0.00	1	28.00	28.00	-1	1,099	-0.09%
2023/05/23	0	0.00	1	28.15	28.10	-1	1,120	-0.09%
2023/05/10	0	0.00	2	27.65	27.65	-2	1,100	-0.18%
2023/05/08	2	27.58	0	0.00	27.75	2	1,116	0.18%
2023/05/02	0	0.00	4	28.30	28.35	-4	1,086	-0.37%
2023/04/28	0.1	28.30	0	0.00	28.30	0.1	1,103	0.01%
2023/04/13	2	28.28	0	0.00	28.25	2	1,081	0.19%
2023/04/11	0	0.00	2	28.30	28.30	-2	1,105	-0.18%
2023/03/31	0	0.00	6	28.22	28.10	-6	1,064	-0.56%
2023/03/23	0	0.00	1	27.85	27.85	-1	1,075	-0.09%
2023/03/22	0.1	27.90	0	0.00	27.85	0.1	1,072	0.00%
2023/03/21	1	27.55	0	0.00	27.60	1	1,065	0.09%
2023/03/14	0	0.00	0	27.60	27.55	0	1,013	0.00%
2023/03/13	0.1	27.83	0	0.00	27.75	0.1	1,009	0.01%
2023/03/10	1	27.80	1	27.90	27.80	0	997	0.00%
2023/03/08	1	28.25	2	28.28	28.25	-1	980	-0.10%
2023/03/06	0	0.00	1	28.10	28.05	-1	959	-0.10%
2023/02/24	0	0.00	2	27.53	27.70	-2	889	-0.22%
2023/02/22	0	0.00	2	27.33	27.35	-2	871	-0.23%
2023/02/10	0	0.00	1	27.55	27.50	-1	937	-0.11%
2023/02/07	0	0.00	1	27.35	27.50	-1	929	-0.11%
2023/02/03	2	27.10	0	0.00	27.25	2	923	0.22%
2023/02/02	0.3	27.25	0	0.00	27.20	0.3	913	0.03%
2023/01/31	0.1	27.18	0	0.00	27.10	0.1	910	0.01%
2023/01/17	0.1	26.95	0	0.00	26.85	0.1	887	0.01%
2023/01/11	0.1	26.95	0	0.00	26.80	0.1	910	0.01%
2023/01/10	0	0.00	1	27.00	26.95	-1	910	-0.11%
2023/01/05	2	26.60	0	0.00	26.65	2	930	0.21%
2022/12/30	0	0.00	1	26.65	26.75	-1	943	-0.11%
2022/12/28	0	0.00	0.3	26.45	26.35	-0.3	910	-0.03%
2022/12/27	0	0.00	2.3	26.44	26.40	-2.3	911	-0.25%
2022/12/21	1	26.25	0	0.00	26.20	1	1,026	0.10%
2022/12/20	0.1	26.60	0	0.00	26.35	0.1	1,025	0.00%
2022/12/19	0	0.00	2	26.70	26.70	-2	1,038	-0.19%
2022/12/16	1	26.20	0	0.00	26.20	1	1,007	0.10%
2022/11/29	0	0.00	1	26.55	26.60	-1	1,067	-0.09%
2022/11/28	0	26.45	0	0.00	26.40	0	1,068	0.00%
2022/11/16	1.1	26.18	0	0.00	26.15	1.1	1,155	0.10%
2022/11/15	0.1	26.65	1	26.45	26.55	-0.9	1,157	-0.08%
2022/11/14	0	0.00	1	26.60	26.70	-1	1,151	-0.09%
2022/11/08	0	0.00	1	26.15	26.15	-1	1,158	-0.09%
2022/11/04	0	0.00	1.2	25.64	25.75	-1.2	1,201	-0.10%
2022/10/28	1	25.65	0	0.00	25.55	1	1,296	0.08%
2022/10/27	0.1	26.00	0	0.00	25.90	0.1	1,298	0.00%
2022/10/19	1	26.10	0	0.00	25.90	1	1,316	0.08%
2022/10/18	5	26.00	5	26.00	26.00	0	1,340	0.00%
2022/10/13	3	26.10	0	0.00	25.95	3	1,359	0.22%
2022/10/12	0.1	26.60	0	0.00	26.50	0.1	1,334	0.00%
2022/10/11	1	26.65	0	0.00	26.55	1	1,338	0.07%
2022/10/04	1	27.00	0	0.00	26.90	1	1,347	0.07%
2022/09/29	0.1	27.55	1	26.95	27.50	-0.9	1,349	-0.07%
2022/09/28	2.1	26.64	0	0.00	26.50	2.1	1,291	0.16%
2022/09/21	3	27.07	0	0.00	27.20	3	1,297	0.23%
2022/09/16	1	27.15	0	0.00	27.15	1	1,339	0.07%
2022/09/15	2	27.25	0	0.00	27.25	2	1,342	0.15%
2022/09/12	1	27.60	0	0.00	27.60	1	1,369	0.07%
2022/09/08	0	0.00	1	27.50	27.55	-1	1,510	-0.07%
2022/09/05	1	27.05	0	0.00	27.05	1	1,526	0.07%
2022/08/24	0	0.00	1	27.35	27.35	-1	1,515	-0.07%
2022/08/19	0	0.00	1.1	27.10	27.15	-1.1	1,539	-0.07%
2022/08/18	0	0.00	1.1	27.10	27.05	-1.1	1,552	-0.07%
2022/08/17	0	0.00	0.1	27.25	27.15	-0.1	1,568	-0.01%
2022/08/15	0	0.00	6	27.15	27.10	-6	1,576	-0.38%
2022/08/09	0	0.00	2	26.88	26.90	-2	1,543	-0.13%
2022/08/08	0	0.00	10	26.65	26.75	-10	1,543	-0.65%
2022/07/12	1	25.90	0	0.00	26.00	1	1,711	0.06%
2022/07/11	1	26.15	0	0.00	26.15	1	1,712	0.06%
2022/07/08	1	26.15	0	0.00	26.10	1	1,729	0.06%
2022/07/06	2	26.18	0	0.00	26.20	2	1,752	0.11%
2022/06/30	1	26.55	0	0.00	26.65	1	1,800	0.06%
2022/06/28	0	0.00	2	27.10	27.15	-2	1,785	-0.11%
2022/06/24	0	0.00	2	27.10	27.05	-2	1,806	-0.11%
2022/06/23	0.1	26.75	0	0.00	26.75	0.1	1,777	0.00%
2022/06/22	1	26.50	0	0.00	26.50	1	1,771	0.06%
2022/06/21	0	0.00	20	26.36	26.65	-20	1,776	-1.13%
2022/06/20	1	26.05	0	0.00	25.95	1	1,776	0.06%
2022/06/17	3.1	26.01	10	26.15	26.15	-6.9	1,781	-0.39%
2022/06/15	2	26.05	0	0.00	26.10	2	1,990	0.10%
2022/06/14	8	26.00	8	26.20	26.20	0	2,011	0.00%
2022/06/13	1	26.15	0	0.00	26.30	1	2,055	0.05%
2022/06/07	11	26.60	0	0.00	26.60	11	2,120	0.52%
2022/05/30	0	0.00	1	27.10	27.15	-1	2,229	-0.04%
2022/05/27	0	0.00	21	26.65	26.70	-21	2,219	-0.95%
2022/05/26	10	26.10	20	26.25	26.30	-10	2,222	-0.45%
2022/05/25	1	26.00	0	0.00	26.05	1	2,261	0.04%
2022/05/24	13	26.04	0	0.00	26.05	13	2,295	0.57%
2022/05/20	1	26.15	0	0.00	26.40	1	2,284	0.04%
2022/05/19	10	26.15	30	26.17	26.35	-20	2,285	-0.88%
2022/05/18	10	26.50	10	26.60	26.50	0	2,285	0.00%
2022/05/17	10	26.20	0	0.00	26.30	10	2,280	0.44%
2022/05/12	12	26.03	0	0.00	25.90	12	2,261	0.53%
2022/05/11	2	26.20	0	0.00	26.20	2	2,242	0.09%
2022/05/09	12	26.51	0	0.00	26.50	12	2,232	0.54%
2022/05/06	1	27.00	0	0.00	26.90	1	2,209	0.05%
2022/05/04	1	27.00	0	0.00	27.05	1	2,215	0.05%
2022/04/28	2	27.05	5	27.05	27.00	-3	2,278	-0.13%
2022/04/27	11	27.10	0	0.00	27.15	11	2,255	0.49%
2022/04/25	2	27.58	0	0.00	27.55	2	2,231	0.09%
2022/04/22	1	27.65	0	0.00	27.95	1	2,214	0.05%
2022/04/18	1	27.50	0	0.00	27.40	1	2,254	0.04%
2022/04/15	3	27.67	0	0.00	27.75	3	2,225	0.13%
2022/04/12	4	27.75	0	0.00	27.80	4	2,246	0.18%
2022/04/11	2	27.90	0	0.00	27.85	2	2,230	0.09%
2022/04/08	0	0.00	4	28.10	28.05	-4	2,229	-0.18%
2022/04/07	1	28.05	0	0.00	28.05	1	2,229	0.04%
2022/04/06	0	0.00	1	28.10	28.15	-1	2,223	-0.04%
2022/04/01	0	0.00	30	28.15	28.15	-30	2,247	-1.33%
2022/03/30	1	28.40	5	28.50	28.45	-4	2,437	-0.16%
2022/03/29	1	28.15	0	0.00	28.15	1	2,741	0.04%
2022/03/28	0	0.00	0	28.15	28.15	0	3,025	0.00%
2022/03/25	1	28.20	0	0.00	28.20	1	3,280	0.03%
2022/03/23	0	0.00	1	28.50	28.45	-1	3,802	-0.03%
2022/03/22	0	0.00	16	28.42	28.50	-16	3,819	-0.42%
2022/03/21	0	0.00	1	28.35	28.30	-1	3,829	-0.03%
2022/03/17	0.1	28.05	0	0.00	28.05	0.1	3,499	0.00%
2022/03/16	1	27.95	8	27.95	27.90	-7	3,475	-0.20%
2022/03/09	3	28.07	0	0.00	28.10	3	3,477	0.09%
2022/03/08	16	28.04	0	0.00	28.05	16	3,478	0.46%
2022/03/07	2	28.30	0	0.00	28.25	2	3,430	0.06%
2022/03/03	0	0.00	1	28.90	28.80	-1	3,407	-0.03%
2022/03/02	9	28.70	10	28.80	28.85	-1	3,415	-0.03%
2022/03/01	0	0.00	1	28.85	28.90	-1	3,430	-0.03%
2022/02/25	19	28.48	0.4	28.55	28.50	18.6	3,421	0.54%
2022/02/24	13	28.66	0	0.00	28.65	13	3,397	0.38%
2022/02/21	2	29.05	0	0.00	29.00	2	3,390	0.06%
2022/02/17	0	0.00	1	29.00	28.90	-1	3,379	-0.03%
2022/02/09	3	28.83	1	29.00	29.00	2	3,460	0.06%
2022/02/07	2	28.73	0	0.00	28.70	2	3,468	0.06%
2022/01/26	1	28.60	0	0.00	28.60	1	3,453	0.03%
2022/01/25	1	28.60	0	0.00	28.55	1	3,462	0.03%
2022/01/21	5	28.80	0	0.00	28.75	5	3,438	0.15%
2022/01/13	0	0.00	1	29.10	29.05	-1	3,538	-0.03%
2022/01/12	1	28.90	0	0.00	29.00	1	3,567	0.03%
2022/01/11	1	29.00	0	0.00	28.95	1	3,584	0.03%
2021/12/29	0	0.00	1	29.25	29.25	-1	3,653	-0.03%
2021/12/28	0	0.00	1	29.05	29.20	-1	3,663	-0.03%
2021/12/27	1	29.30	1	29.25	29.20	0	3,651	0.00%
2021/12/24	0	0.00	7	29.31	29.40	-7	3,624	-0.19%
2021/12/23	3	28.70	1	28.75	28.60	2	3,492	0.06%
2021/12/22	8	28.24	0	0.00	28.05	8	3,190	0.25%
2021/12/21	14.1	28.13	0	0.00	28.05	14.1	2,934	0.48%
2021/12/20	3	28.10	0	0.00	28.00	3	2,744	0.11%
2021/12/17	9	28.61	0	0.00	28.50	9	2,551	0.35%
2021/12/15	1	28.85	0	0.00	28.80	1	2,495	0.04%
2021/12/14	0	0.00	1	29.00	28.90	-1	2,527	-0.04%
2021/12/09	5	29.10	0	0.00	29.10	5	2,476	0.20%
2021/12/06	4	28.81	0	0.00	28.95	4	2,399	0.17%
2021/12/02	1	28.85	0	0.00	28.90	1	2,342	0.04%
2021/12/01	1	28.95	0	0.00	29.00	1	2,323	0.04%
2021/11/29	3	29.02	0	0.00	28.90	3	2,299	0.13%
2021/11/25	1	29.10	0	0.00	29.20	1	2,260	0.04%
2021/11/23	30	29.20	0	0.00	29.20	30	2,230	1.34%
2021/11/22	1	29.25	0	0.00	29.25	1	2,208	0.05%
2021/11/19	1	29.40	0	0.00	29.35	1	2,192	0.05%
2021/11/17	0	0.00	2	29.65	29.65	-2	2,158	-0.09%
2021/11/16	0	0.00	2	29.75	29.70	-2	2,176	-0.09%
2021/11/15	0	0.00	1	29.70	29.80	-1	2,206	-0.05%
2021/11/12	0	0.00	1	29.60	29.70	-1	2,223	-0.04%
2021/11/09	4	29.49	0	0.00	29.45	4	2,220	0.18%
2021/11/05	1	29.55	0	0.00	29.70	1	2,155	0.05%
2021/11/04	1	29.75	1	29.85	29.80	0	2,157	0.00%
2021/11/02	0	0.00	1	30.20	30.20	-1	2,166	-0.05%
2021/11/01	2	29.90	0	0.00	29.95	2	2,158	0.09%
2021/10/29	1	29.95	0	0.00	30.00	1	2,177	0.05%
2021/10/25	0	0.00	1	30.60	30.55	-1	2,228	-0.04%
2021/10/22	3	30.33	2	30.43	30.50	1	2,232	0.04%
2021/10/20	0	0.00	0.2	30.00	30.00	-0.2	2,186	-0.01%
2021/10/18	0	0.00	1	30.15	30.15	-1	2,221	-0.05%
2021/10/14	2	29.95	0	0.00	29.95	2	2,222	0.09%
2021/10/13	1	29.70	0	0.00	29.75	1	2,221	0.05%
2021/10/01	0	0.00	4	29.75	29.90	-4	2,094	-0.19%
2021/09/30	0	0.00	1	30.20	30.05	-1	2,073	-0.05%
2021/09/28	0	0.00	1	29.85	30.00	-1	2,067	-0.05%
2021/09/24	6	29.26	0	0.00	29.10	6	2,003	0.30%
2021/09/22	5	29.35	0	0.00	28.90	5	1,868	0.27%
2021/09/17	4	30.20	16	30.68	30.20	-12	1,709	-0.70%
2021/09/16	2	30.35	0	0.00	30.45	2	1,678	0.12%
2021/09/15	0	0.00	1	30.65	30.40	-1	1,709	-0.06%
2021/09/13	0	0.00	0	30.40	30.30	0	1,777	0.00%
2021/09/09	1	30.15	0	0.00	30.15	1	1,911	0.05%
2021/09/03	0	0.00	2	31.25	31.20	-2	1,921	-0.10%
2021/09/02	0	0.00	10	30.75	30.95	-10	1,923	-0.52%
2021/08/27	0	0.00	1	31.00	31.00	-1	2,025	-0.05%
2021/08/25	0	0.00	5	30.55	30.90	-5	2,051	-0.24%
2021/08/24	0	0.00	1	30.70	30.70	-1	2,059	-0.05%
2021/08/19	1	30.05	0	0.00	30.10	1	2,072	0.05%
2021/08/18	6	30.27	0	0.00	30.25	6	2,048	0.29%
2021/08/16	0	0.00	1	31.10	31.00	-1	2,058	-0.05%
2021/08/09	1	30.35	0	0.00	30.45	1	2,163	0.05%
2021/08/05	0	0.00	50	30.95	30.85	-50	2,276	-2.20%
2021/08/03	1	31.50	3	31.45	31.30	-2	2,555	-0.08%
2021/08/02	1	32.40	0	0.00	32.40	1	2,623	0.04%
2021/07/28	0	0.00	2	32.95	32.60	-2	2,742	-0.07%
2021/07/27	0	0.00	1	33.20	33.05	-1	2,869	-0.03%
2021/07/26	4	33.40	12	33.13	33.10	-8	2,975	-0.27%
2021/07/23	1	33.25	2	33.25	33.15	-1	2,991	-0.03%
2021/07/22	0	0.00	11	32.89	32.85	-11	2,984	-0.37%
2021/07/21	0	0.00	1.2	32.23	32.45	-1.2	2,955	-0.04%
2021/07/20	0	0.00	1	31.85	31.90	-1	2,958	-0.03%
2021/07/15	1	32.00	0	0.00	31.95	1	3,167	0.03%
2021/07/13	0	0.00	1	31.80	31.95	-1	3,450	-0.03%
2021/07/12	1	31.90	0	0.00	31.95	1	3,558	0.03%
2021/07/09	1	31.70	0	0.00	32.20	1	3,587	0.03%
2021/07/08	1	32.25	0	0.00	32.30	1	3,584	0.03%
2021/07/06	1	32.70	0	0.00	32.80	1	3,638	0.03%
2021/07/05	1	32.45	0	0.00	32.60	1	3,644	0.03%
2021/07/01	0	0.00	1	32.15	32.20	-1	3,693	-0.03%
2021/06/30	0	0.00	5	32.58	32.60	-5	3,765	-0.13%
2021/06/24	4	32.75	0	0.00	32.80	4	3,798	0.11%
2021/06/21	0	0.00	13	32.15	32.00	-13	3,753	-0.35%
2021/06/15	3	31.60	0	0.00	31.45	3	3,997	0.08%
2021/06/09	0	0.00	3	31.40	31.40	-3	4,083	-0.07%
2021/06/08	3	31.50	0	0.00	31.40	3	4,084	0.07%
2021/06/04	0	0.00	4	31.35	30.90	-4	4,074	-0.10%
2021/06/03	0	0.00	2	31.68	31.60	-2	4,081	-0.05%
2021/06/02	63	31.22	0	0.00	31.50	63	4,088	1.54%
2021/05/27	1	30.55	0	0.00	30.55	1	4,144	0.02%
2021/05/26	0	0.00	2	31.45	31.55	-2	4,166	-0.05%
2021/05/25	0	0.00	1	31.65	31.40	-1	4,180	-0.02%
2021/05/24	0	0.00	2	30.90	30.90	-2	4,185	-0.05%
2021/05/21	0	0.00	5	30.35	30.30	-5	4,190	-0.12%
2021/05/20	0	0.00	1	30.40	30.25	-1	4,198	-0.02%
2021/05/19	0	0.00	1	30.15	30.25	-1	4,222	-0.02%
2021/05/18	0	0.00	1	30.10	30.00	-1	4,262	-0.02%
2021/05/17	8	29.11	0.2	29.36	28.95	7.8	4,276	0.18%
2021/05/14	1	30.15	0	0.00	30.15	1	4,178	0.02%
2021/05/13	5	30.43	2	30.35	30.30	3	4,120	0.07%
2021/05/12	2	31.00	0	0.00	30.90	2	4,049	0.05%
2021/05/11	0	0.00	6	34.30	33.45	-6	3,896	-0.15%
2021/05/10	0	0.00	8	33.76	33.80	-8	3,753	-0.21%
2021/05/07	2	33.99	6	33.05	33.30	-4	3,726	-0.11%
2021/05/05	1	32.75	0	0.00	33.30	1	3,643	0.03%
2021/05/04	1	32.85	4	32.78	32.50	-3	3,584	-0.08%
2021/05/03	4	33.80	1.2	33.58	33.45	2.8	3,445	0.08%
2021/04/29	0	0.00	1	33.15	33.10	-1	3,406	-0.03%
2021/04/28	10	32.70	0	0.00	32.95	10	3,389	0.30%
2021/04/27	0	0.00	2	32.65	32.70	-2	3,435	-0.06%
2021/04/26	0	0.00	2	32.80	32.75	-2	3,428	-0.06%
2021/04/23	0	0.00	2	32.60	32.55	-2	3,413	-0.06%
2021/04/22	7	32.74	114	32.88	32.35	-107	3,414	-3.13%	大賣/鉅額交易
2021/04/21	5	32.40	1	32.45	32.45	4	3,335	0.12%
2021/04/20	5	33.17	8	33.38	32.70	-3	3,322	-0.09%
2021/04/19	0	0.00	3	32.45	32.95	-3	3,211	-0.09%
2021/04/16	5	31.87	20	31.80	32.05	-15	3,101	-0.48%
2021/04/15	0.1	31.25	21	31.35	31.40	-20.9	3,040	-0.69%
2021/04/14	2	31.03	0	0.00	31.00	2	3,092	0.06%
2021/04/12	22	31.28	0	0.00	31.30	22	3,136	0.70%
2021/04/09	0	0.00	2	31.40	31.40	-2	3,143	-0.06%
2021/04/08	24	31.41	0	0.00	31.40	24	3,146	0.76%
2021/04/07	102.1	31.42	0	0.00	31.40	102.1	3,157	3.23%	大買/鉅額交易
2021/04/06	1	31.35	0	0.00	31.35	1	3,152	0.03%
2021/03/31	0	30.65	10	30.80	30.80	-10	3,081	-0.32%
2021/03/30	0	0.00	18	30.58	30.80	-18	3,126	-0.58%
2021/03/29	2	30.70	2	30.73	30.65	0	3,110	0.00%
2021/03/26	0	0.00	1	30.80	30.70	-1	3,126	-0.03%
2021/03/25	0	0.00	1	30.60	30.70	-1	3,142	-0.03%
2021/03/24	0	0.00	2.7	30.45	30.55	-2.7	3,150	-0.09%
2021/03/22	4	30.80	0	0.00	30.80	4	3,161	0.13%
2021/03/19	0	0.00	1	31.00	31.00	-1	3,179	-0.03%
2021/03/18	0	0.00	6	30.50	30.50	-6	2,940	-0.20%
2021/03/17	15	30.31	6	30.28	30.35	9	3,074	0.29%
2021/03/15	0	0.00	1	30.50	30.45	-1	3,134	-0.03%
2021/03/12	2	30.75	0	0.00	30.80	2	3,142	0.06%
2021/03/09	0	0.00	7	30.55	30.70	-7	3,337	-0.21%
2021/03/08	0	0.00	1	30.55	30.45	-1	3,362	-0.03%
2021/02/26	0	0.00	1	30.35	30.35	-1	4,827	-0.02%
2021/02/25	0.1	30.65	1	30.60	30.60	-1	4,823	-0.02%
2021/02/24	1	30.60	1	30.65	30.55	0	4,827	0.00%
2021/02/22	3	29.95	5	30.00	30.20	-2	4,830	-0.04%
2021/02/19	3	29.90	0	0.00	29.85	3	4,842	0.06%
2021/02/18	0.1	30.10	6	30.18	30.05	-5.9	4,840	-0.12%
2021/02/05	0	0.00	2	29.75	29.55	-2	4,825	-0.04%
2021/01/29	2	29.03	0	0.00	29.10	2	5,110	0.04%
2021/01/27	4	29.10	0	0.00	29.10	4	5,067	0.08%
2021/01/25	1	29.30	2	29.33	29.45	-1	5,073	-0.02%
2021/01/22	13	29.15	3.4	29.06	29.25	9.6	5,097	0.19%
2021/01/21	2	29.70	15.1	29.68	29.60	-13.1	5,041	-0.26%
2021/01/20	8	29.91	1	30.00	29.85	7	5,065	0.14%
2021/01/19	0	0.00	2	30.10	30.20	-2	5,007	-0.04%
2021/01/15	0	0.00	3	30.00	30.25	-3	5,016	-0.06%
2021/01/14	2	30.10	0	0.00	30.15	2	4,991	0.04%
2021/01/12	2	30.15	0	0.00	30.15	2	4,931	0.04%
2021/01/11	1	30.30	0	0.00	30.30	1	4,918	0.02%
2021/01/08	1	30.30	100	30.20	30.50	-99	4,907	-2.02%
2021/01/07	1	30.40	0	0.00	30.55	1	4,895	0.02%
2021/01/05	101	30.95	12	30.99	30.85	89	4,823	1.85%	大買/
2020/12/31	0	0.00	5	31.15	31.05	-5	4,815	-0.10%
2020/12/29	0	0.00	1	31.00	30.95	-1	4,790	-0.02%
2020/12/28	0	0.00	3	30.95	30.95	-3	4,779	-0.06%
2020/12/25	0	0.00	2	30.85	30.80	-2	4,768	-0.04%
2020/12/24	7	30.90	2	30.90	30.55	5	4,775	0.10%
2020/12/23	1	30.40	1	30.45	30.45	0	4,732	0.00%
2020/12/22	2	30.63	9	30.57	30.45	-7	4,772	-0.15%
2020/12/21	0	0.00	5	30.60	30.70	-5	4,825	-0.10%
2020/12/17	10	30.31	1	30.30	30.30	9	4,900	0.18%
2020/12/16	6	30.01	5	30.05	30.05	1	4,984	0.02%
2020/12/15	11	29.99	0	0.00	29.90	11	5,279	0.21%
2020/12/11	23	30.05	0	0.00	30.00	23	5,366	0.43%
2020/12/10	11	30.39	0	0.00	30.50	11	5,497	0.20%
2020/12/09	3	30.52	0	0.00	30.35	3	5,656	0.05%
2020/12/08	2	30.60	0	0.00	30.60	2	5,620	0.04%
2020/12/07	1	30.80	0	0.00	30.70	1	5,567	0.02%
2020/12/04	1.1	30.81	0	0.00	30.90	1.1	5,501	0.02%
2020/12/02	0	0.00	3	30.90	30.95	-3	5,401	-0.06%
2020/12/01	2	31.05	1	30.95	31.05	1	5,367	0.02%
2020/11/30	6	30.91	0	0.00	30.65	6	5,328	0.11%
2020/11/25	0	0.00	2	31.55	31.65	-2	4,007	-0.05%
2020/11/24	7	31.69	0	0.00	31.60	7	4,004	0.17%
2020/11/16	4	31.79	0	0.00	31.65	4	4,028	0.10%
2020/11/13	0	0.00	6	32.17	32.25	-6	3,979	-0.15%
2020/11/12	0	0.00	6	32.15	32.25	-6	4,011	-0.15%
2020/11/11	0	0.00	5	32.39	32.60	-5	4,016	-0.12%
2020/11/10	3	31.68	3	31.75	31.75	0	3,925	0.00%
2020/11/09	1	31.35	0	0.00	31.10	1	3,873	0.03%
2020/11/06	1	31.35	0	0.00	31.35	1	3,855	0.03%
2020/11/05	4	31.39	0	0.00	31.35	4	3,853	0.10%
2020/11/04	6	31.37	1	31.40	31.40	5	3,865	0.13%
2020/11/02	0	0.00	2	31.35	31.35	-2	3,855	-0.05%
2020/10/30	1	31.15	0	0.00	31.25	1	3,877	0.03%
2020/10/28	0	0.00	1	32.00	31.90	-1	3,859	-0.03%
2020/10/27	0	0.00	8	31.65	31.60	-8	3,823	-0.21%
2020/10/26	5	31.34	30	31.35	31.35	-25	3,822	-0.65%
2020/10/23	1	31.40	0.5	31.40	31.35	0.5	3,842	0.01%
2020/10/22	30	31.45	7	31.40	31.50	23	3,876	0.59%
2020/10/20	0	0.00	1	31.00	31.15	-1	3,922	-0.03%
2020/10/19	1	31.25	0	0.00	31.10	1	3,949	0.03%
2020/10/15	1	30.85	0	0.00	31.05	1	3,968	0.03%
2020/10/14	2	31.25	2	31.30	31.10	0	3,966	0.00%
2020/10/12	0	0.00	2	31.90	31.35	-2	3,951	-0.05%
2020/10/08	1	31.50	0	0.00	31.90	1	3,958	0.03%
2020/10/06	0	0.00	2	31.75	31.60	-2	4,149	-0.05%
2020/10/05	0	0.00	1	31.20	31.20	-1	4,243	-0.02%
2020/09/28	1	31.20	1	31.25	31.40	0	4,530	0.00%
2020/09/24	9	30.87	0	0.00	30.65	9	4,581	0.20%
2020/09/23	1	31.50	0	0.00	31.45	1	4,546	0.02%
2020/09/22	3	32.45	0	0.00	32.05	3	4,522	0.07%
2020/09/21	3	33.50	0	0.00	33.00	3	4,590	0.07%
2020/09/18	28	33.71	62	33.59	34.00	-34	4,810	-0.71%
2020/09/17	56	33.13	5	33.07	33.25	51	4,801	1.06%
2020/09/16	0	0.00	3	32.82	32.80	-3	5,036	-0.06%
2020/09/15	10	33.06	11	33.22	33.10	-1	5,272	-0.02%
2020/09/14	8	32.17	4	31.69	32.50	4	5,275	0.08%
2020/09/11	1	30.71	0	0.00	31.00	1	5,192	0.02%
2020/09/10	0	0.00	6	30.80	30.70	-6	5,252	-0.11%
2020/09/08	0	0.00	1	30.75	30.65	-1	5,371	-0.02%
2020/09/07	2	30.80	0	0.00	31.00	2	5,388	0.04%
2020/09/02	5	30.98	0	0.00	30.70	5	5,721	0.09%
2020/08/31	2	31.05	0	0.00	31.65	2	5,845	0.03%
2020/08/28	15	30.73	0	0.00	30.70	15	5,793	0.26%
2020/08/27	2	31.05	0	0.00	30.85	2	5,828	0.03%
2020/08/26	4	31.10	7	30.95	31.20	-3	5,865	-0.05%
2020/08/18	2	31.15	0	0.00	31.05	2	5,871	0.03%
2020/08/17	0	0.00	1	30.75	31.00	-1	5,846	-0.02%
2020/08/11	1	30.95	1	30.90	30.85	0	5,767	0.00%
2020/08/10	0	0.00	0.1	31.00	30.80	-0.1	5,751	0.00%
2020/08/07	0	0.00	1	30.40	30.30	-1	5,747	-0.02%
2020/08/06	4	30.45	0	0.00	30.55	4	5,743	0.07%
2020/08/04	2	30.05	0	0.00	30.00	2	5,699	0.04%
2020/07/30	1	30.55	0	0.00	30.65	1	5,623	0.02%
2020/07/29	1	30.00	0	0.00	30.00	1	5,605	0.02%
2020/07/28	1	30.10	1	30.10	30.20	0	5,587	0.00%
2020/07/27	4	30.91	1	30.50	30.55	3	5,563	0.05%
2020/07/24	4	31.35	2	31.15	31.25	2	5,533	0.04%
2020/07/23	1	31.60	1	31.60	31.65	0	5,508	0.00%
2020/07/22	2	32.03	1	32.10	31.95	1	5,498	0.02%
2020/07/21	0.2	32.35	1	32.20	32.10	-0.9	5,463	-0.02%
2020/07/20	3	32.28	0	0.00	32.00	3	5,458	0.05%
2020/07/17	2	32.90	4	32.85	32.85	-2	5,433	-0.04%
2020/07/16	1	32.85	4	32.88	32.55	-3	5,448	-0.06%
2020/07/15	3.2	32.90	0	0.00	32.60	3.2	5,407	0.06%
2020/07/14	0	0.00	2	33.65	33.50	-2	5,368	-0.04%
2020/07/13	11	33.32	4	33.63	33.40	7	5,369	0.13%
2020/07/10	41	36.37	0	0.00	36.25	41	5,179	0.79%
2020/07/09	25	37.00	0	0.00	36.90	25	5,054	0.49%
2020/07/08	10	37.25	0	0.00	37.35	10	4,933	0.20%
2020/07/07	3	37.15	2	37.10	37.10	1	4,801	0.02%
2020/07/06	1	37.55	0	0.00	37.55	1	4,715	0.02%
2020/07/03	2	37.40	0	0.00	37.35	2	4,663	0.04%
2020/07/01	3	36.80	0	0.00	36.85	3	4,606	0.07%
2020/06/30	7	36.51	0	0.00	36.40	7	4,573	0.15%
2020/06/29	4	36.59	1	37.25	36.50	3	4,439	0.07%
2020/06/24	3	37.67	4	38.01	37.25	-1	4,125	-0.02%
2020/06/23	0	0.00	1	38.55	38.10	-1	3,817	-0.03%
2020/06/19	3	38.93	1	38.95	39.95	2	3,161	0.06%
2020/06/18	1	38.75	0	0.00	39.25	1	2,893	0.03%
2020/06/16	1	38.40	0	0.00	38.00	1	2,741	0.04%
2020/06/15	3	38.02	0	0.00	37.55	3	2,715	0.11%
2020/06/12	0	0.00	1	38.50	38.40	-1	2,695	-0.04%
2020/06/11	2	39.53	3	39.50	39.65	-1	2,679	-0.04%
2020/06/10	2	39.45	6	39.40	39.70	-4	2,603	-0.15%
2020/06/09	1	39.45	2	39.23	39.45	-1	2,523	-0.04%
2020/06/08	1	38.30	1	38.55	38.55	0	2,418	0.00%
2020/06/05	0	0.00	1	37.50	37.50	-1	2,338	-0.04%
2020/06/04	0	0.00	2	36.50	36.55	-2	2,266	-0.09%
2020/06/03	2	36.05	1	36.10	36.05	1	2,248	0.04%
2020/06/01	0	0.00	2	34.80	34.70	-2	2,134	-0.09%
2020/05/29	1	34.15	0	0.00	34.20	1	2,112	0.05%
2020/05/28	2	34.75	0	0.00	34.60	2	2,020	0.10%
2020/05/25	0	0.00	0.8	34.05	34.05	-0.8	2,010	-0.04%
2020/05/20	3	33.90	2	33.85	33.95	1	1,993	0.05%
2020/05/12	1	33.30	0	0.00	33.30	1	1,933	0.05%
2020/05/11	1	33.65	2	33.90	33.65	-1	1,913	-0.05%
2020/05/07	0	0.00	2	33.30	33.25	-2	1,896	-0.11%
2020/05/05	2	33.23	0	0.00	33.40	2	1,905	0.10%
2020/05/04	2	33.10	0	0.00	33.35	2	1,914	0.10%
2020/04/29	0	0.00	1	33.25	33.25	-1	1,881	-0.05%
2020/04/28	4	32.60	0	0.00	32.90	4	1,885	0.21%
2020/04/27	1	32.05	0	0.00	32.30	1	1,918	0.05%
2020/04/23	1	31.20	0	0.00	31.15	1	1,880	0.05%
2020/04/22	2	30.95	0	0.00	31.20	2	1,859	0.11%
2020/04/21	0	0.00	5	31.90	31.20	-5	1,846	-0.27%
2020/04/20	5	32.00	2	31.98	32.05	3	1,821	0.16%
2020/04/16	2	32.05	0	0.00	32.00	2	1,798	0.11%
2020/04/14	1	32.45	0	0.00	32.45	1	1,795	0.06%
2020/04/13	1	31.90	0	0.00	31.85	1	1,784	0.06%
2020/04/06	0	0.00	2	31.90	32.00	-2	1,755	-0.11%
2020/03/24	0	0.00	12	29.53	29.85	-12	1,693	-0.71%
2020/03/23	0	0.00	5	27.65	28.40	-5	1,683	-0.30%
2020/03/19	12	26.94	0	0.00	27.95	12	1,652	0.73%
2020/03/16	5	29.88	0	0.00	29.60	5	1,515	0.33%
2020/03/13	0	0.00	1	28.35	28.80	-1	1,460	-0.07%
2020/03/12	0	0.00	1	31.10	30.80	-1	1,398	-0.07%
2020/03/11	1	32.30	0	0.00	32.20	1	1,357	0.07%
2020/03/10	0	0.00	5	32.80	32.90	-5	1,327	-0.38%
2020/03/09	2	32.60	0	0.00	32.80	2	1,335	0.15%
2020/03/02	0	0.00	1	33.10	33.35	-1	1,265	-0.08%
2020/02/19	0	0.00	2	33.85	34.20	-2	1,257	-0.16%
2020/02/17	2	34.00	2	33.90	33.90	0	1,256	0.00%
2020/02/10	0	0.00	2	33.60	33.65	-2	1,299	-0.15%
2020/01/30	1	33.40	0	0.00	33.50	1	1,308	0.08%
2020/01/13	0	0.00	1	34.15	34.35	-1	1,287	-0.08%
2019/12/30	0	0.00	1	34.25	34.20	-1	1,270	-0.08%
2019/12/25	1	34.25	0	0.00	34.30	1	1,263	0.08%
2019/12/24	0	0.00	0.8	34.05	34.25	-0.8	1,269	-0.06%
2019/12/20	1	34.40	0	0.00	34.15	1	1,337	0.07%
2019/12/19	2	34.30	0	0.00	34.45	2	1,327	0.15%
2019/12/17	1	34.30	0	0.00	34.45	1	1,327	0.08%
2019/12/13	0	0.00	0	34.00	33.80	0	1,304	0.00%
2019/12/04	2	33.63	4	33.40	33.55	-2	1,369	-0.15%
2019/11/20	0	0.00	1	34.05	34.15	-1	1,385	-0.07%
2019/11/18	1	33.90	1	33.90	33.85	0	1,395	0.00%
2019/11/14	1	33.90	0	0.00	33.95	1	1,394	0.07%
2019/11/08	0	0.00	1	34.45	34.45	-1	1,389	-0.07%
2019/11/05	0.1	35.05	0	0.00	35.05	0.1	1,392	0.00%
2019/11/04	5	35.00	0	0.00	35.00	5	1,404	0.36%
2019/10/29	1	35.10	1	34.90	34.80	0	1,379	0.00%
2019/10/28	0	0.00	2	35.10	35.20	-2	1,360	-0.15%
2019/10/21	2	35.15	0	0.00	35.20	2	1,387	0.14%
2019/10/07	0	0.00	1	34.30	34.30	-1	1,473	-0.07%
2019/09/26	1	33.65	0	0.00	33.70	1	1,497	0.07%
2019/09/25	1	34.10	0	0.00	33.90	1	1,473	0.07%
2019/09/20	0	0.00	2	34.75	34.80	-2	1,470	-0.14%
2019/09/18	0	0.00	1	34.80	34.70	-1	1,457	-0.07%
2019/09/16	2	34.95	0	0.00	34.95	2	1,488	0.13%
2019/08/27	1	34.20	0	0.00	34.20	1	1,551	0.06%
2019/08/06	1	33.40	0	0.00	33.40	1	1,628	0.06%
2019/07/23	1	36.00	0	0.00	35.80	1	1,756	0.06%
2019/07/17	1	36.40	0	0.00	36.50	1	1,749	0.06%
2019/07/08	1	38.55	0	0.00	38.80	1	1,644	0.06%
2019/07/05	0	0.00	1	38.95	38.90	-1	1,678	-0.06%
2019/07/03	0	0.00	5	38.65	38.75	-5	1,715	-0.29%
2019/06/26	3	40.70	0	0.00	40.20	3	1,750	0.17%
2019/06/20	0	0.00	1	38.55	38.50	-1	1,752	-0.06%
2019/06/14	0	0.00	0.5	38.00	38.00	-0.5	1,736	-0.03%
2019/06/03	1	38.35	0	0.00	38.50	1	1,870	0.05%
2019/05/30	0	0.00	2.2	38.22	38.15	-2.2	1,883	-0.12%
2019/05/22	1	38.05	0	0.00	38.00	1	2,025	0.05%
2019/05/03	0	0.00	1	37.30	37.35	-1	2,041	-0.05%
2019/04/18	0	0.00	10	36.10	36.00	-10	1,967	-0.51%
2019/04/15	1.2	36.37	0	0.00	36.10	1.2	2,011	0.06%
2019/04/12	0	0.00	5	36.10	36.25	-5	1,995	-0.25%
2019/04/01	5	36.25	0	0.00	36.15	5	1,873	0.27%
2019/03/26	1	36.10	1	35.90	36.00	0	1,852	0.00%
2019/03/25	1	36.10	1	36.05	36.05	0	1,925	0.00%
2019/03/18	6	36.90	0	0.00	36.90	6	1,890	0.32%
2019/03/14	3	36.85	2	36.90	36.45	1	1,814	0.06%
2019/03/13	1	36.25	1	36.20	36.15	0	1,770	0.00%
2019/03/12	0	0.00	1	36.20	36.20	-1	1,758	-0.06%
2019/03/08	1	35.80	0	0.00	35.90	1	1,777	0.06%
2019/03/07	0	0.00	3	36.13	35.80	-3	1,809	-0.17%
2019/03/06	0	0.00	1	35.60	36.05	-1	1,775	-0.06%
2019/02/18	0	0.00	1	35.30	34.90	-1	1,514	-0.07%
2019/02/15	1	34.85	1	34.60	34.90	0	1,497	0.00%
2019/01/29	2	34.90	0	0.00	34.80	2	1,436	0.14%
2019/01/18	0	0.00	2	34.80	34.90	-2	1,439	-0.14%
2019/01/07	0	0.00	6	34.85	35.00	-6	1,504	-0.40%
2018/12/28	0	0.00	4	34.55	34.55	-4	1,647	-0.24%
2018/12/26	0	0.00	2	33.80	33.55	-2	1,698	-0.12%
2018/12/25	0	0.00	1	33.95	33.90	-1	1,700	-0.06%
2018/12/21	0	0.00	10	35.20	35.65	-10	1,754	-0.57%
2018/12/20	2	35.55	0	0.00	35.55	2	1,781	0.11%
2018/12/19	1	35.90	0	0.00	35.90	1	1,790	0.06%
2018/12/18	0	0.00	0.1	35.45	35.60	-0.1	1,804	0.00%
2018/12/05	0	0.00	1	33.30	33.70	-1	1,927	-0.05%
2018/12/04	5	33.65	0	0.00	33.50	5	1,940	0.26%
2018/12/03	2	33.80	0	0.00	33.50	2	1,929	0.10%
2018/11/20	1	33.75	0	0.00	33.80	1	2,007	0.05%
2018/11/16	1	34.20	0	0.00	34.00	1	2,044	0.05%
2018/11/13	0	0.00	1	34.45	34.35	-1	2,062	-0.05%
2018/11/01	0.6	33.60	1	33.85	33.65	-0.4	2,023	-0.02%
2018/10/25	1	32.70	0	0.00	32.80	1	1,973	0.05%
2018/10/22	1	33.65	0	0.00	33.65	1	1,961	0.05%
2018/10/11	0	0.00	4	33.40	33.25	-4	1,945	-0.21%
2018/10/05	0	0.00	1	35.10	35.20	-1	1,871	-0.05%
2018/09/28	0	0.00	1	37.20	37.25	-1	1,806	-0.06%
2018/09/27	0	0.00	1	36.95	36.90	-1	1,777	-0.06%
2018/09/25	1	37.40	0	0.00	36.80	1	1,727	0.06%
2018/09/13	0	0.00	1	35.60	35.85	-1	1,526	-0.07%
2018/09/10	3	34.53	0	0.00	34.40	3	1,484	0.20%
2018/08/29	2	35.45	0	0.00	35.40	2	1,547	0.13%
2018/08/27	0	0.00	10	35.53	35.55	-10	1,554	-0.64%
2018/08/24	0	0.00	8	33.90	34.05	-8	1,526	-0.52%
2018/08/23	1	33.50	0	0.00	33.60	1	1,604	0.06%
2018/08/20	0	0.00	0.9	32.50	32.60	-0.9	1,603	-0.05%
2018/07/24	1	31.75	0	0.00	31.85	1	1,909	0.05%
2018/07/17	10	33.65	3	33.65	33.65	7	1,880	0.37%
2018/07/16	0	0.00	2	33.80	33.70	-2	1,860	-0.11%
2018/06/07	2	35.75	0	0.00	35.90	2	1,690	0.12%
2018/06/01	0	0.00	1	34.30	34.40	-1	1,591	-0.06%
2018/05/04	0	0.00	18	32.55	32.50	-18	1,159	-1.55%
2018/05/02	0	0.00	1	33.85	34.20	-1	1,084	-0.09%
2018/04/26	1	32.55	0	0.00	33.10	1	1,044	0.10%
2018/03/30	0	0.00	1	32.20	32.15	-1	985	-0.10%
2018/03/23	3	31.68	0	0.00	31.85	3	1,032	0.29%
2018/02/09	10	30.15	3	30.15	30.30	7	1,319	0.53%
2018/02/08	10	30.40	0	0.00	30.85	10	1,306	0.77%
2018/02/07	0	0.00	1	30.50	30.25	-1	1,314	-0.08%
2018/02/06	2	30.50	6	30.85	30.30	-4	1,305	-0.31%
2018/01/18	5	32.55	0	0.00	32.30	5	1,283	0.39%
2018/01/10	0	0.00	6	32.25	32.40	-6	1,277	-0.47%