福懋 (1434)-元大-斗信券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
22.90
漲跌
▲0.05
漲幅
+0.22%
成交量
1,314張
產業
上市紡織類股
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	23.00	0	0.00	22.90	3	1,207	0.25%
2024/04/26	0	22.60	0	0.00	22.50	0	1,183	0.00%
2024/04/25	0.1	22.60	20	22.45	22.45	-19.9	1,194	-1.67%
2024/04/22	1	22.50	0	0.00	22.60	1	1,299	0.08%
2024/04/19	0.3	22.10	0.2	22.10	22.05	0.1	1,277	0.01%
2024/04/18	1	22.20	0	0.00	22.15	1	1,248	0.08%
2024/04/17	2.1	22.16	0	0.00	22.20	2.1	1,241	0.17%
2024/04/16	0.5	22.35	0	0.00	22.25	0.5	1,229	0.04%
2024/04/12	2	22.35	0	0.00	22.55	2	1,205	0.17%
2024/04/11	0	0.00	3.6	22.61	22.45	-3.6	1,186	-0.30%
2024/04/10	2	22.80	0	0.00	22.75	2	1,175	0.17%
2024/04/09	0	0.00	1	22.65	22.70	-1	1,171	-0.09%
2024/04/02	1	22.45	0.1	22.50	22.45	0.9	1,203	0.07%
2024/03/29	1	22.35	0	0.00	22.20	1	1,244	0.08%
2024/03/28	4.1	22.10	1	22.10	22.10	3.1	1,248	0.25%
2024/03/27	2	22.10	0	0.00	22.20	2	1,250	0.16%
2024/03/26	0.5	22.20	0	0.00	22.10	0.5	1,251	0.04%
2024/03/25	2	22.08	0	0.00	22.15	2	1,252	0.16%
2024/03/22	0.5	22.15	0	0.00	22.10	0.5	1,252	0.04%
2024/03/21	1	22.20	0	0.00	22.20	1	1,245	0.08%
2024/03/20	0.9	22.21	0	0.00	22.05	0.9	1,253	0.07%
2024/03/19	2.7	22.25	0	0.00	22.30	2.7	1,243	0.21%
2024/03/18	0.2	22.38	0	0.00	22.35	0.2	1,240	0.02%
2024/03/15	1.7	22.38	0	0.00	22.45	1.7	1,230	0.14%
2024/03/14	3.4	22.59	0	0.00	22.55	3.4	1,199	0.28%
2024/03/13	2.4	22.60	0	0.00	22.55	2.4	1,187	0.20%
2024/03/12	0.5	22.75	0	0.00	22.75	0.5	1,180	0.04%
2024/03/11	1.1	22.80	1	22.80	22.65	0.1	1,173	0.01%
2024/03/08	10.2	22.73	0	0.00	22.80	10.2	1,157	0.88%
2024/03/07	4.3	23.04	3	23.05	23.05	1.3	1,131	0.11%
2024/03/06	2.4	23.32	0	0.00	23.25	2.4	1,111	0.22%
2024/03/05	4.1	23.40	10	23.38	23.35	-5.9	1,116	-0.53%
2024/03/04	0.2	23.60	0	0.00	23.50	0.2	1,115	0.02%
2024/03/01	4	23.58	51	23.60	23.55	-47	1,109	-4.24%
2024/02/29	0.2	23.68	0	0.00	23.60	0.2	1,113	0.02%
2024/02/27	1	23.65	0	0.00	23.60	1	1,105	0.09%
2024/02/26	0.1	23.85	0	0.00	23.75	0.1	1,104	0.01%
2024/02/20	1.1	24.00	0	0.00	23.90	1.1	1,142	0.09%
2024/02/19	1	23.85	0	0.00	24.05	1	1,151	0.09%
2024/02/16	1	23.80	2	23.80	23.75	-1	1,165	-0.09%
2024/02/05	3.3	23.91	1	24.00	23.85	2.3	1,169	0.20%
2024/02/02	0.1	24.15	1	24.10	24.15	-0.9	1,167	-0.08%
2024/02/01	0	0.00	0.1	24.30	24.20	-0.1	1,179	-0.01%
2024/01/31	0	0.00	2	24.10	24.10	-2	1,193	-0.17%
2024/01/30	1	24.00	0	0.00	24.30	1	1,189	0.08%
2024/01/29	1.6	24.23	0	0.00	24.20	1.6	1,190	0.13%
2024/01/25	3	24.00	0	0.00	23.95	3	1,195	0.25%
2024/01/24	0.1	24.00	0	0.00	23.90	0.1	1,189	0.01%
2024/01/23	4	23.60	10	23.55	23.70	-6	1,187	-0.51%
2024/01/22	4.1	23.60	2	23.60	23.55	2.1	1,177	0.18%
2024/01/19	12.5	23.64	1	23.80	23.75	11.5	1,168	0.99%
2024/01/18	2.6	23.84	5	23.65	23.80	-2.4	1,160	-0.21%
2024/01/17	0.1	24.16	0	0.00	24.00	0.1	1,130	0.01%
2024/01/16	4	24.84	0	0.00	24.50	4	1,081	0.37%
2024/01/15	2.1	25.03	0	0.00	25.00	2.1	1,025	0.20%
2024/01/12	0	25.10	6	25.05	25.05	-6	1,026	-0.58%
2024/01/11	1	25.05	0	0.00	25.10	1	1,025	0.10%
2024/01/10	0	0.00	2	25.05	25.05	-2	1,027	-0.20%
2024/01/09	0	0.00	1	25.10	25.10	-1	1,027	-0.10%
2024/01/08	1	25.25	10	25.20	25.20	-9	1,031	-0.87%
2024/01/05	0	0.00	5	25.05	25.15	-5	1,032	-0.48%
2024/01/04	2	25.10	0	0.00	25.10	2	1,039	0.19%
2024/01/03	0	0.00	1	25.15	25.10	-1	1,053	-0.09%
2024/01/02	1	25.10	0	0.00	25.10	1	1,038	0.10%
2023/12/27	2.1	25.15	0	0.00	25.15	2.1	1,013	0.21%
2023/12/26	0	0.00	10	25.15	25.25	-10	984	-1.02%
2023/12/25	2	25.20	0	0.00	25.15	2	960	0.21%
2023/12/21	1	25.30	0	0.00	25.25	1	956	0.10%
2023/12/19	1.7	25.36	1	25.30	25.30	0.7	949	0.07%
2023/12/18	3	25.42	0	0.00	25.50	3	952	0.31%
2023/12/15	1	25.40	0	0.00	25.50	1	952	0.10%
2023/12/13	3	25.33	0	0.00	25.30	3	920	0.33%
2023/12/12	4	25.38	0	0.00	25.40	4	930	0.43%
2023/12/11	0.1	25.50	0	0.00	25.35	0.1	937	0.01%
2023/12/08	1	25.45	35	25.50	25.55	-34	937	-3.63%
2023/12/04	0	0.00	1	25.70	25.70	-1	922	-0.11%
2023/11/30	0	0.00	8	25.41	25.35	-8	895	-0.89%
2023/11/24	0	0.00	6	25.45	25.45	-6	887	-0.68%
2023/11/22	0	0.00	19	25.53	25.60	-19	890	-2.13%
2023/11/20	1.6	25.36	3	25.32	25.40	-1.4	894	-0.16%
2023/11/17	4	25.35	0	0.00	25.30	4	901	0.44%
2023/11/15	2	25.40	0	0.00	25.60	2	879	0.23%
2023/11/14	0	25.35	0	0.00	25.30	0	866	0.00%
2023/11/13	5	25.22	0	0.00	25.35	5	878	0.57%
2023/11/10	0	0.00	3	25.40	25.40	-3	869	-0.34%
2023/11/08	0	0.00	1	25.50	25.45	-1	856	-0.12%
2023/11/06	1.5	25.38	3	25.45	25.30	-1.5	850	-0.18%
2023/11/03	1	25.35	0	0.00	25.45	1	836	0.12%
2023/11/01	0	0.00	1	25.15	25.10	-1	838	-0.12%
2023/10/31	2	25.15	1	25.15	25.20	1	853	0.12%
2023/10/30	1	25.45	0	0.00	25.40	1	870	0.11%
2023/10/25	2	25.35	0	0.00	25.30	2	905	0.22%
2023/10/16	1	25.45	0	0.00	25.60	1	1,127	0.09%
2023/10/13	3.3	25.56	0	0.00	25.55	3.3	1,175	0.28%
2023/10/12	2	25.75	2	25.70	25.85	0	1,212	0.00%
2023/10/11	1	25.75	0	0.00	25.80	1	1,228	0.08%
2023/10/04	1	25.10	0	0.00	25.20	1	1,246	0.08%
2023/10/03	0.1	25.45	0	0.00	25.45	0.1	1,247	0.00%
2023/09/27	3.5	25.43	0	0.00	25.45	3.5	1,302	0.27%
2023/09/21	0	0.00	1	25.50	25.50	-1	1,298	-0.08%
2023/09/19	1	25.70	0	0.00	25.65	1	1,282	0.08%
2023/09/18	1	25.90	1	25.80	25.85	0	1,279	0.00%
2023/09/14	1	25.75	2	25.75	25.70	-1	1,264	-0.08%
2023/09/13	0	0.00	1	25.80	25.65	-1	1,261	-0.08%
2023/09/08	2	25.55	0	0.00	25.80	2	1,291	0.15%
2023/09/06	3	25.65	3	25.65	25.65	0	1,289	0.00%
2023/08/31	0	0.00	4	25.55	25.50	-4	1,275	-0.31%
2023/08/28	1	25.50	0.1	25.60	25.50	0.9	1,265	0.07%
2023/08/25	1.1	25.51	5	25.50	25.50	-3.9	1,274	-0.31%
2023/08/24	0.5	25.55	0	25.60	25.60	0.5	1,271	0.04%
2023/08/23	1	25.50	0	0.00	25.50	1	1,269	0.08%
2023/08/18	0.2	25.70	10	25.55	25.70	-9.9	1,253	-0.79%
2023/08/17	1.3	25.62	0	0.00	25.55	1.3	1,249	0.10%
2023/08/16	0	0.00	0	25.80	25.70	0	1,230	0.00%
2023/08/15	0	0.00	4	25.80	25.85	-4	1,230	-0.33%
2023/08/14	0	26.00	0	0.00	25.85	0	1,240	0.00%
2023/08/10	0	0.00	0	26.00	26.00	0	1,264	0.00%
2023/08/04	2	25.95	0	0.00	26.10	2	1,260	0.16%
2023/08/02	3.1	25.82	0	0.00	25.85	3.1	1,251	0.25%
2023/07/31	2.2	25.82	0	0.00	25.75	2.2	1,299	0.17%
2023/07/28	5	25.91	0	0.00	25.95	5	1,269	0.39%
2023/07/27	1	25.75	0	0.00	25.80	1	1,251	0.08%
2023/07/26	2	25.73	0	0.00	25.75	2	1,217	0.16%
2023/07/24	2	25.78	1	25.90	25.70	1	1,175	0.09%
2023/07/21	2	26.08	0	0.00	26.00	2	1,139	0.18%
2023/07/20	4	26.08	0	0.00	26.15	4	1,104	0.36%
2023/07/18	30.1	26.41	1.5	26.40	26.35	28.6	1,073	2.66%
2023/07/17	2	27.65	0	0.00	27.70	2	1,023	0.20%
2023/07/14	5	27.59	0	0.00	27.60	5	990	0.50%
2023/07/13	1	27.50	0	27.70	27.50	1	968	0.10%
2023/07/12	3	27.55	0	0.00	27.50	3	962	0.31%
2023/07/11	1	27.45	0	0.00	27.60	1	958	0.10%
2023/07/06	13	27.75	0	0.00	27.70	13	934	1.39%
2023/07/05	0	0.00	10	27.90	27.90	-10	914	-1.09%
2023/07/04	1	28.00	0	0.00	27.95	1	912	0.11%
2023/06/30	0.2	28.05	0	0.00	28.00	0.2	915	0.02%
2023/06/28	2.1	28.05	0	28.10	28.10	2.1	913	0.23%
2023/06/26	1	28.00	0	0.00	28.05	1	932	0.11%
2023/06/21	0	28.20	0	0.00	28.10	0	945	0.00%
2023/06/15	0.1	28.15	0	0.00	28.15	0.1	940	0.01%
2023/06/13	0	0.00	2	28.00	28.00	-2	967	-0.21%
2023/06/12	1	28.00	0	0.00	28.00	1	966	0.11%
2023/06/09	0	0.00	0.1	28.10	28.00	-0.1	979	-0.01%
2023/06/08	0	0.00	1	28.00	28.00	-1	994	-0.10%
2023/06/07	1	28.10	0.5	28.20	28.05	0.5	1,021	0.05%
2023/06/06	1	28.10	46	28.00	28.10	-45	1,032	-4.36%
2023/06/05	0	0.00	1	28.15	28.00	-1	1,049	-0.10%
2023/06/01	0	0.00	1	28.00	28.00	-1	1,108	-0.09%
2023/05/30	1.1	28.05	1	28.00	28.00	0.1	1,099	0.01%
2023/05/29	2	27.93	0	0.00	28.00	2	1,106	0.18%
2023/05/26	2	27.85	1	27.95	27.95	1	1,114	0.09%
2023/05/25	0	0.00	1	28.00	28.00	-1	1,117	-0.09%
2023/05/19	1	28.05	0	0.00	28.10	1	1,118	0.09%
2023/05/18	2	27.90	0.1	28.10	28.00	1.9	1,116	0.17%
2023/05/17	1	27.80	0	0.00	27.85	1	1,112	0.09%
2023/05/15	2	27.50	0	0.00	27.55	2	1,089	0.18%
2023/05/12	2	27.60	0	0.00	27.55	2	1,094	0.18%
2023/05/11	2	27.60	0	0.00	27.60	2	1,093	0.18%
2023/05/09	4	27.63	0	0.00	27.65	4	1,109	0.36%
2023/05/08	9	27.57	5	27.67	27.75	4	1,116	0.36%
2023/05/04	1	28.20	0	0.00	28.30	1	1,069	0.09%
2023/05/02	0	0.00	1	28.40	28.35	-1	1,086	-0.09%
2023/04/26	2	28.10	0	0.00	28.10	2	1,098	0.18%
2023/04/25	1	28.05	5	28.10	28.05	-4	1,094	-0.37%
2023/04/24	2	28.05	0	0.00	28.15	2	1,089	0.18%
2023/04/21	10	28.04	0	0.00	28.00	10	1,090	0.92%
2023/04/20	1	28.15	0	0.00	28.15	1	1,077	0.09%
2023/04/19	9	28.25	0	28.40	28.20	9	1,095	0.82%
2023/04/18	1.1	28.36	4	28.30	28.30	-2.9	1,090	-0.26%
2023/04/17	0	0.00	2	28.30	28.35	-2	1,090	-0.18%
2023/04/14	6	28.28	1	28.35	28.30	5	1,079	0.46%
2023/04/12	0	0.00	1	28.25	28.30	-1	1,090	-0.09%
2023/04/11	0	0.00	1	28.25	28.30	-1	1,105	-0.09%
2023/04/10	2	28.08	0	0.00	28.10	2	1,096	0.18%
2023/04/07	0	0.00	27	28.10	28.15	-27	1,080	-2.50%
2023/03/31	0	0.00	1	28.20	28.10	-1	1,064	-0.09%
2023/03/30	0	0.00	0.1	28.10	28.15	-0.1	1,046	0.00%
2023/03/29	0	0.00	0.1	28.10	28.10	-0.1	1,050	0.00%
2023/03/28	1	28.00	0	0.00	28.00	1	1,050	0.10%
2023/03/27	0	0.00	0	28.10	28.05	0	1,083	0.00%
2023/03/24	2	27.90	0	28.00	27.85	2	1,089	0.18%
2023/03/23	1	27.75	0	0.00	27.85	1	1,075	0.09%
2023/03/20	1	27.55	0	0.00	27.55	1	1,050	0.10%
2023/03/17	2	27.53	0	0.00	27.50	2	1,041	0.19%
2023/03/16	2	27.55	0	0.00	27.50	2	1,019	0.20%
2023/03/15	11	27.60	0	0.00	27.65	11	1,014	1.08%
2023/03/13	0	0.00	2	27.75	27.75	-2	1,009	-0.20%
2023/03/10	1	27.80	0	0.00	27.80	1	997	0.10%
2023/03/09	4	28.22	0	0.00	28.15	4	986	0.41%
2023/03/08	7	28.24	3.4	28.29	28.25	3.6	980	0.37%
2023/03/07	0	0.00	4.1	28.10	28.15	-4.1	968	-0.42%
2023/03/06	0	0.00	8	28.10	28.05	-8	959	-0.83%
2023/03/01	6	27.48	0	0.00	27.50	6	907	0.66%
2023/02/24	3	27.57	0	0.00	27.70	3	889	0.34%
2023/02/23	1	27.45	0	0.00	27.45	1	876	0.11%
2023/02/22	2	27.30	5.2	27.26	27.35	-3.2	871	-0.37%
2023/02/20	5	27.35	0	0.00	27.45	5	885	0.56%
2023/02/17	1	27.25	0	0.00	27.40	1	893	0.11%
2023/02/16	1	27.20	0	0.00	27.20	1	911	0.11%
2023/02/14	1	27.50	0	0.00	27.45	1	922	0.11%
2023/02/13	0	0.00	10	27.50	27.50	-10	932	-1.07%
2023/02/09	1	27.60	0	0.00	27.65	1	935	0.11%
2023/02/08	1	27.50	1	27.50	27.65	0	940	0.00%
2023/02/07	2	27.45	10	27.28	27.50	-8	929	-0.86%
2023/02/06	1	27.20	0	0.00	27.20	1	930	0.11%
2023/02/01	0	0.00	1	27.15	27.20	-1	912	-0.11%
2023/01/31	13	27.05	0	0.00	27.10	13	910	1.43%
2023/01/30	3	26.97	0	0.00	27.05	3	905	0.33%
2023/01/13	0	0.00	0	26.90	26.90	0	894	0.00%
2023/01/11	1	26.80	0	0.00	26.80	1	910	0.11%
2023/01/10	0	0.00	0.3	27.05	26.95	-0.3	910	-0.03%
2023/01/06	0	26.80	0.5	26.80	26.75	-0.5	904	-0.05%
2022/12/30	0	0.00	3	26.62	26.75	-3	943	-0.32%
2022/12/28	0	0.00	1	26.35	26.35	-1	910	-0.11%
2022/12/22	0	0.00	1	26.35	26.35	-1	1,004	-0.10%
2022/12/21	2	26.23	0	0.00	26.20	2	1,026	0.20%
2022/12/20	2.1	26.46	1	26.45	26.35	1.1	1,025	0.11%
2022/12/19	0	0.00	2	26.65	26.70	-2	1,038	-0.19%
2022/12/16	2	26.20	0	0.00	26.20	2	1,007	0.20%
2022/12/14	0	0.00	10	26.75	26.45	-10	1,000	-1.00%
2022/12/13	0	26.50	0	0.00	26.45	0	991	0.00%
2022/12/07	1	26.45	3	26.45	26.55	-2	1,030	-0.19%
2022/11/30	10.1	26.58	0	0.00	26.70	10.1	1,066	0.95%
2022/11/29	3.1	26.65	0	0.00	26.60	3.1	1,067	0.29%
2022/11/25	0	0.00	0.5	26.45	26.35	-0.5	1,076	-0.05%
2022/11/24	4.5	26.44	0	0.00	26.40	4.5	1,082	0.42%
2022/11/23	2	26.20	0	0.00	26.20	2	1,089	0.18%
2022/11/21	0.1	26.20	1	26.10	26.15	-0.9	1,121	-0.08%
2022/11/18	2.4	26.34	0	0.00	26.20	2.4	1,145	0.21%
2022/11/17	0	0.00	10	26.20	26.30	-10	1,146	-0.87%
2022/11/16	0.1	26.50	0	0.00	26.15	0.1	1,155	0.00%
2022/11/15	5	26.52	0	0.00	26.55	5	1,157	0.43%
2022/11/14	10	26.55	1	26.55	26.70	9	1,151	0.78%
2022/11/11	3	26.23	6	26.42	26.45	-3	1,136	-0.27%
2022/11/09	1	26.25	0	0.00	26.15	1	1,140	0.09%
2022/11/07	0	0.00	1	25.95	26.00	-1	1,190	-0.08%
2022/11/04	2	25.60	0	0.00	25.75	2	1,201	0.17%
2022/11/03	1	25.65	0	0.00	25.65	1	1,219	0.09%
2022/11/02	3	25.67	0	0.00	25.80	3	1,236	0.24%
2022/11/01	1	25.70	0	0.00	25.85	1	1,280	0.08%
2022/10/28	1.1	25.75	0	0.00	25.55	1.1	1,296	0.08%
2022/10/27	0	0.00	1	26.00	25.90	-1	1,298	-0.08%
2022/10/25	1	25.70	0	0.00	25.65	1	1,309	0.08%
2022/10/24	0.3	25.90	0	0.00	25.70	0.3	1,310	0.02%
2022/10/20	6	25.63	0	0.00	25.60	6	1,314	0.46%
2022/10/18	0	26.00	0	0.00	26.00	0	1,340	0.00%
2022/10/17	2	25.88	0	0.00	25.95	2	1,355	0.15%
2022/10/14	0.1	26.15	0.2	26.10	26.05	-0.1	1,357	-0.01%
2022/10/13	3	25.95	0	0.00	25.95	3	1,359	0.22%
2022/10/12	1	26.60	0	0.00	26.50	1	1,334	0.07%
2022/10/11	1	26.60	4	26.58	26.55	-3	1,338	-0.22%
2022/10/06	1	26.90	0	0.00	27.00	1	1,330	0.08%
2022/10/04	1	26.90	0	0.00	26.90	1	1,347	0.07%
2022/09/30	1	27.25	0	0.00	27.05	1	1,348	0.07%
2022/09/29	1	27.48	6	27.34	27.50	-5	1,349	-0.37%
2022/09/28	3	26.65	0	0.00	26.50	3	1,291	0.23%
2022/09/27	0	0.00	0.1	26.91	27.00	-0.1	1,277	-0.01%
2022/09/26	1	26.85	0	0.00	26.75	1	1,276	0.08%
2022/09/23	3	27.07	0	0.00	27.05	3	1,272	0.24%
2022/09/22	10.2	27.08	1	27.05	27.10	9.2	1,292	0.71%
2022/09/21	3	27.10	0	0.00	27.20	3	1,297	0.23%
2022/09/16	0.2	27.30	0	0.00	27.15	0.2	1,339	0.01%
2022/09/15	1	27.40	0	0.00	27.25	1	1,342	0.07%
2022/09/13	0	0.00	1	27.65	27.55	-1	1,359	-0.07%
2022/09/12	0	0.00	4	27.65	27.60	-4	1,369	-0.29%
2022/09/08	1	27.05	5.2	27.58	27.55	-4.2	1,510	-0.28%
2022/09/07	0.8	26.85	0	0.00	26.85	0.8	1,491	0.05%
2022/09/06	2	27.00	1	27.00	27.00	1	1,505	0.07%
2022/09/05	0.1	27.20	0	27.20	27.05	0.1	1,526	0.01%
2022/09/01	1	27.20	5	27.20	27.25	-4	1,546	-0.26%
2022/08/31	0	0.00	2	27.45	27.60	-2	1,533	-0.13%
2022/08/30	1	27.35	3	27.35	27.45	-2	1,534	-0.13%
2022/08/26	0.1	27.70	0	0.00	27.65	0.1	1,529	0.01%
2022/08/24	1	27.20	0	0.00	27.35	1	1,515	0.07%
2022/08/23	1	27.30	0	0.00	27.20	1	1,527	0.07%
2022/08/19	1	27.00	0	0.00	27.15	1	1,539	0.06%
2022/08/17	2	27.25	1	27.20	27.15	1	1,568	0.06%
2022/08/16	2	27.18	1	27.10	27.10	1	1,570	0.06%
2022/08/15	2	27.08	0	0.00	27.10	2	1,576	0.13%
2022/08/12	1	26.95	0.1	26.95	27.00	1	1,567	0.06%
2022/08/11	1.2	26.85	0	0.00	26.75	1.2	1,544	0.08%
2022/08/09	1	26.85	0	0.00	26.90	1	1,543	0.06%
2022/08/05	1	25.75	0	0.00	25.95	1	1,511	0.07%
2022/08/04	2	25.60	0	0.00	25.60	2	1,543	0.13%
2022/08/03	0	0.00	2	25.80	25.75	-2	1,543	-0.13%
2022/08/02	5.1	25.85	0	0.00	25.95	5.1	1,562	0.32%
2022/08/01	0	0.00	5	26.15	26.20	-5	1,583	-0.32%
2022/07/29	1	26.00	0	0.00	25.90	1	1,602	0.06%
2022/07/27	2	25.85	2	25.90	25.80	0	1,604	0.00%
2022/07/26	8	25.85	2	25.90	25.85	6	1,606	0.37%
2022/07/25	1	26.30	0	0.00	26.50	1	1,599	0.06%
2022/07/22	1	26.30	45	26.33	26.25	-44	1,606	-2.74%
2022/07/19	0.1	26.25	0	0.00	26.40	0.1	1,651	0.01%
2022/07/18	20	26.15	1	26.10	26.10	19	1,659	1.14%
2022/07/12	23	25.88	0	0.00	26.00	23	1,711	1.34%
2022/07/07	1	26.25	0	0.00	26.15	1	1,737	0.06%
2022/07/06	20	26.20	0	0.00	26.20	20	1,752	1.14%
2022/07/05	0	0.00	0.1	26.75	26.55	-0.1	1,769	0.00%
2022/07/01	1	26.65	2	26.55	26.35	-1	1,796	-0.06%
2022/06/27	0	0.00	1.1	27.24	27.15	-1.1	1,817	-0.06%
2022/06/24	0	0.00	3	27.05	27.05	-3	1,806	-0.17%
2022/06/23	0	0.00	3	26.62	26.75	-3	1,777	-0.17%
2022/06/22	0	0.00	2	26.55	26.50	-2	1,771	-0.11%
2022/06/21	0	0.00	21	26.58	26.65	-21	1,776	-1.18%
2022/06/17	3	26.00	0	0.00	26.15	3	1,781	0.17%
2022/06/15	3.2	26.08	0	0.00	26.10	3.2	1,990	0.16%
2022/06/14	2	26.05	0	0.00	26.20	2	2,011	0.10%
2022/06/13	2	26.18	10	26.30	26.30	-8	2,055	-0.39%
2022/06/10	1	26.70	0	0.00	26.60	1	2,042	0.05%
2022/06/09	0	0.00	1	26.70	26.70	-1	2,094	-0.05%
2022/06/08	1	26.65	0	0.00	26.75	1	2,112	0.05%
2022/06/02	10	27.05	0	0.00	27.05	10	2,176	0.46%
2022/06/01	1	27.15	0	0.00	27.00	1	2,240	0.04%
2022/05/31	0	0.00	1	27.15	27.10	-1	2,232	-0.04%
2022/05/27	1	26.50	5	26.47	26.70	-4	2,219	-0.18%
2022/05/25	1	26.00	0.4	26.10	26.05	0.6	2,261	0.03%
2022/05/24	3	26.15	0	0.00	26.05	3	2,295	0.13%
2022/05/23	2	26.13	0	0.00	26.20	2	2,286	0.09%
2022/05/20	1	26.25	0	0.00	26.40	1	2,284	0.04%
2022/05/18	0.1	26.75	2	26.30	26.50	-1.9	2,285	-0.08%
2022/05/17	1	26.25	0	0.00	26.30	1	2,280	0.04%
2022/05/16	0	0.00	2	26.13	26.25	-2	2,272	-0.09%
2022/05/12	4.3	25.90	0	0.00	25.90	4.3	2,261	0.19%
2022/05/11	2.1	26.20	0	0.00	26.20	2.1	2,242	0.09%
2022/05/10	2.3	26.14	0	0.00	26.40	2.3	2,243	0.10%
2022/05/09	4.1	26.61	1	26.75	26.50	3.1	2,232	0.14%
2022/05/06	2	26.95	0	0.00	26.90	2	2,209	0.09%
2022/05/05	0	0.00	10	27.20	27.25	-10	2,207	-0.45%
2022/05/04	3.3	27.04	0	0.00	27.05	3.3	2,215	0.15%
2022/05/03	0.1	27.10	0	0.00	27.00	0.1	2,236	0.00%
2022/04/29	1.2	27.15	0	0.00	27.15	1.2	2,251	0.05%
2022/04/28	3	27.05	0	0.00	27.00	3	2,278	0.13%
2022/04/27	8	27.08	6	27.15	27.15	2	2,255	0.09%
2022/04/26	2	27.50	0	0.00	27.50	2	2,235	0.09%
2022/04/25	3	27.58	0	0.00	27.55	3	2,231	0.13%
2022/04/22	3	27.73	0	0.00	27.95	3	2,214	0.14%
2022/04/20	0.5	27.70	0	0.00	27.75	0.5	2,235	0.02%
2022/04/19	1.1	27.51	0	0.00	27.60	1.1	2,239	0.05%
2022/04/18	2.1	27.53	0	0.00	27.40	2.1	2,254	0.09%
2022/04/15	2	27.78	0	0.00	27.75	2	2,225	0.09%
2022/04/14	1	27.80	0	0.00	27.80	1	2,231	0.04%
2022/04/12	3	27.78	1	27.75	27.80	2	2,246	0.09%
2022/04/11	3	27.87	1	27.85	27.85	2	2,230	0.09%
2022/04/08	1	28.05	0	0.00	28.05	1	2,229	0.04%
2022/04/07	2	28.10	0	0.00	28.05	2	2,229	0.09%
2022/04/06	6	28.14	0	0.00	28.15	6	2,223	0.27%
2022/04/01	1	28.15	1	28.15	28.15	0	2,247	0.00%
2022/03/31	1	28.30	0	0.00	28.20	1	2,304	0.04%
2022/03/30	0	0.00	1	28.40	28.45	-1	2,437	-0.04%
2022/03/29	3	28.18	0	0.00	28.15	3	2,741	0.11%
2022/03/28	2	28.15	0	0.00	28.15	2	3,025	0.07%
2022/03/25	1.2	28.27	0	0.00	28.20	1.2	3,280	0.04%
2022/03/24	0.1	28.40	1	28.25	28.25	-0.9	3,544	-0.03%
2022/03/22	0	0.00	1	28.35	28.50	-1	3,819	-0.03%
2022/03/21	2	28.28	0.3	28.35	28.30	1.7	3,829	0.04%
2022/03/16	1.3	27.86	0	0.00	27.90	1.3	3,475	0.04%
2022/03/15	7	27.94	0	0.00	27.95	7	3,437	0.20%
2022/03/14	7	28.01	0	0.00	28.05	7	3,446	0.20%
2022/03/10	0.1	28.25	0	0.00	28.25	0.1	3,462	0.00%
2022/03/09	1	28.05	0	0.00	28.10	1	3,477	0.03%
2022/03/08	0.5	28.26	0	0.00	28.05	0.5	3,478	0.02%
2022/03/07	8.2	28.24	0	0.00	28.25	8.2	3,430	0.24%
2022/03/02	0	0.00	4	28.74	28.85	-4	3,415	-0.12%
2022/03/01	1	28.80	0	0.00	28.90	1	3,430	0.03%
2022/02/25	6	28.46	4	28.48	28.50	2	3,421	0.06%
2022/02/24	0	0.00	1	28.60	28.65	-1	3,397	-0.03%
2022/02/22	10	28.85	1	28.85	28.85	9	3,378	0.27%
2022/02/18	1	28.90	0	0.00	28.90	1	3,384	0.03%
2022/02/17	0	0.00	3	29.00	28.90	-3	3,379	-0.09%
2022/02/16	0	0.00	1	28.90	28.90	-1	3,371	-0.03%
2022/02/14	2	28.73	0	0.00	28.65	2	3,395	0.06%
2022/02/11	11	28.90	1	28.95	28.85	10	3,401	0.29%
2022/02/08	0.4	28.90	0	0.00	28.90	0.4	3,462	0.01%
2022/02/07	0.1	28.70	0	0.00	28.70	0.1	3,468	0.00%
2022/01/26	3	28.63	4	28.73	28.60	-1	3,453	-0.03%
2022/01/25	1.1	28.56	1	28.60	28.55	0.1	3,462	0.00%
2022/01/24	0.2	28.84	4	28.76	28.90	-3.8	3,433	-0.11%
2022/01/21	20	28.95	0	0.00	28.75	20	3,438	0.58%
2022/01/19	1	29.00	0	0.00	29.00	1	3,416	0.03%
2022/01/18	1	29.00	0	0.00	29.05	1	3,427	0.03%
2022/01/17	1	28.85	1	28.85	28.85	0	3,448	0.00%
2022/01/14	0	0.00	1	28.95	29.00	-1	3,512	-0.03%
2022/01/13	1	29.05	0.3	29.10	29.05	0.7	3,538	0.02%
2022/01/12	0.3	29.00	0	0.00	29.00	0.3	3,567	0.01%
2022/01/10	3	28.80	0	0.00	28.80	3	3,595	0.08%
2022/01/07	21	28.85	0	0.00	28.80	21	3,602	0.58%
2022/01/06	7	28.93	0	0.00	29.00	7	3,596	0.19%
2022/01/05	2.4	29.08	11	29.05	28.90	-8.7	3,615	-0.24%
2022/01/04	0	0.00	4	29.10	29.10	-4	3,622	-0.11%
2022/01/03	0	0.00	4	29.36	29.20	-4	3,626	-0.11%
2021/12/29	1	29.25	5	29.25	29.25	-4	3,653	-0.11%
2021/12/28	21	29.10	0	0.00	29.20	21	3,663	0.57%
2021/12/27	1	29.35	0.4	29.35	29.20	0.6	3,651	0.02%
2021/12/24	3.2	29.32	11.4	29.27	29.40	-8.2	3,624	-0.23%
2021/12/23	13	28.62	1	28.80	28.60	12	3,492	0.34%
2021/12/22	20.1	28.12	2	28.25	28.05	18.1	3,190	0.57%
2021/12/21	14.2	28.13	0	0.00	28.05	14.2	2,934	0.48%
2021/12/20	34	28.13	1	28.25	28.00	33	2,744	1.20%
2021/12/17	12.1	28.58	1	28.60	28.50	11.1	2,551	0.43%
2021/12/16	3	28.75	0	0.00	28.85	3	2,374	0.13%
2021/12/15	2	28.85	0	0.00	28.80	2	2,495	0.08%
2021/12/13	1	28.95	0	0.00	28.90	1	2,506	0.04%
2021/12/10	10	28.95	6	28.96	28.95	4	2,493	0.16%
2021/12/09	0	0.00	0	29.10	29.10	0	2,476	0.00%
2021/12/07	5.2	28.86	0	0.00	28.95	5.2	2,425	0.22%
2021/12/06	3	28.83	0	0.00	28.95	3	2,399	0.13%
2021/12/03	1	28.90	0	0.00	29.05	1	2,373	0.04%
2021/12/02	6	28.88	0	0.00	28.90	6	2,342	0.26%
2021/12/01	4.3	28.94	0	0.00	29.00	4.3	2,323	0.19%
2021/11/30	1.4	28.97	0	0.00	28.90	1.4	2,326	0.06%
2021/11/29	2	28.98	1	28.95	28.90	1	2,299	0.04%
2021/11/26	1.3	29.12	1	29.05	29.10	0.3	2,272	0.01%
2021/11/25	11	29.10	0	0.00	29.20	11	2,260	0.49%
2021/11/24	1	29.10	0	0.00	29.40	1	2,237	0.04%
2021/11/23	7	29.13	1	29.15	29.20	6	2,230	0.27%
2021/11/22	12.1	29.25	0	0.00	29.25	12.1	2,208	0.55%
2021/11/19	5	29.45	0	0.00	29.35	5	2,192	0.23%
2021/11/16	15	29.67	0	0.00	29.70	15	2,176	0.69%
2021/11/12	2	29.60	0	0.00	29.70	2	2,223	0.09%
2021/11/11	5.3	29.41	0	0.00	29.60	5.3	2,231	0.24%
2021/11/10	3.3	29.50	0	0.00	29.55	3.3	2,234	0.15%
2021/11/09	4	29.51	1	29.50	29.45	3	2,220	0.14%
2021/11/08	1	29.60	5	29.65	29.65	-4	2,150	-0.19%
2021/11/05	2.1	29.56	0	0.00	29.70	2.1	2,155	0.10%
2021/11/04	1	29.85	0	0.00	29.80	1	2,157	0.05%
2021/11/03	6	29.98	0	0.00	30.00	6	2,161	0.28%
2021/11/02	1	30.00	0	0.00	30.20	1	2,166	0.05%
2021/11/01	0	0.00	3	29.90	29.95	-3	2,158	-0.14%
2021/10/29	4	29.95	1	29.95	30.00	3	2,177	0.14%
2021/10/26	1	30.60	1	30.65	30.80	0	2,236	0.00%
2021/10/22	4.4	30.41	6.1	30.42	30.50	-1.7	2,232	-0.08%
2021/10/21	9	29.85	0	0.00	29.85	9	2,188	0.41%
2021/10/20	0	0.00	1	30.15	30.00	-1	2,186	-0.05%
2021/10/18	0	0.00	0.1	30.31	30.15	-0.1	2,221	0.00%
2021/10/15	1	29.85	1	29.85	29.90	0	2,225	0.00%
2021/10/12	0	30.00	2	29.65	29.80	-2	2,192	-0.09%
2021/10/07	1	29.95	0	0.00	29.95	1	2,155	0.05%
2021/10/06	0	29.90	1	29.80	30.00	-1	2,131	-0.05%
2021/10/05	2	29.75	0	0.00	29.65	2	2,105	0.10%
2021/10/04	0	0.00	5	30.05	30.00	-5	2,113	-0.24%
2021/10/01	0.3	29.95	2	29.80	29.90	-1.7	2,094	-0.08%
2021/09/30	2	29.95	0.4	30.06	30.05	1.6	2,073	0.08%
2021/09/28	1	29.75	1	29.50	30.00	0	2,067	0.00%
2021/09/27	3	29.20	1	29.50	29.30	2	2,052	0.10%
2021/09/24	5	29.19	0	0.00	29.10	5	2,003	0.25%
2021/09/23	7	29.29	0	0.00	29.15	7	1,934	0.36%
2021/09/22	7.1	29.34	0	0.00	28.90	7.1	1,868	0.38%
2021/09/14	1	30.20	0	0.00	30.40	1	1,745	0.06%
2021/09/13	0.3	30.40	0	0.00	30.30	0.3	1,777	0.02%
2021/09/10	1	30.35	0	0.00	30.50	1	1,839	0.05%
2021/09/08	3	30.47	0.3	30.55	30.45	2.7	1,904	0.14%
2021/09/07	0	0.00	12	30.60	30.65	-12	1,896	-0.63%
2021/09/03	1	31.15	0	0.00	31.20	1	1,921	0.05%
2021/08/27	1	30.65	23	30.86	31.00	-22	2,025	-1.09%
2021/08/26	1	30.60	0	0.00	30.90	1	2,038	0.05%
2021/08/25	0	0.00	3	30.75	30.90	-3	2,051	-0.15%
2021/08/24	0	0.00	1	30.35	30.70	-1	2,059	-0.05%
2021/08/20	6	29.88	2	29.85	29.80	4	2,077	0.19%
2021/08/19	2	29.95	0	0.00	30.10	2	2,072	0.10%
2021/08/18	1	30.30	0	0.00	30.25	1	2,048	0.05%
2021/08/11	6	31.10	2	31.25	31.25	4	2,049	0.20%
2021/08/09	6	30.60	0	0.00	30.45	6	2,163	0.28%
2021/08/06	0.1	31.00	0	0.00	30.85	0.1	2,209	0.00%
2021/08/05	1	30.85	0.3	31.00	30.85	0.7	2,276	0.03%
2021/08/04	2.2	31.04	2	31.10	31.00	0.2	2,431	0.01%
2021/08/03	1	31.50	1	31.50	31.30	0	2,555	0.00%
2021/07/30	2	32.15	0	0.00	32.55	2	2,650	0.08%
2021/07/29	1	32.60	0.1	32.60	32.60	0.9	2,681	0.03%
2021/07/28	2	32.70	0	0.00	32.60	2	2,742	0.07%
2021/07/27	0	0.00	2	33.20	33.05	-2	2,869	-0.07%
2021/07/26	0.4	33.45	0	0.00	33.10	0.4	2,975	0.01%
2021/07/23	6	33.25	8	33.19	33.15	-2	2,991	-0.07%
2021/07/22	7	32.75	5.2	32.85	32.85	1.8	2,984	0.06%
2021/07/21	0	0.00	9	32.21	32.45	-9	2,955	-0.30%
2021/07/20	0.1	31.90	0	0.00	31.90	0.1	2,958	0.00%
2021/07/16	0.1	31.85	0	0.00	32.05	0.1	3,114	0.00%
2021/07/14	0.1	31.90	0	0.00	32.00	0.1	3,318	0.00%
2021/07/09	2	31.90	0	0.00	32.20	2	3,587	0.06%
2021/07/06	0	0.00	2.2	32.73	32.80	-2.2	3,638	-0.06%
2021/06/30	0	0.00	2	32.35	32.60	-2	3,765	-0.05%
2021/06/29	2	32.10	0	0.00	32.40	2	3,789	0.05%
2021/06/25	0.4	32.90	1.1	32.90	32.60	-0.7	3,803	-0.02%
2021/06/24	0	0.00	1	32.50	32.80	-1	3,798	-0.03%
2021/06/23	0.2	32.25	2	32.40	32.15	-1.8	3,789	-0.05%
2021/06/22	2	32.25	0	0.00	32.15	2	3,767	0.05%
2021/06/21	2	31.95	4	31.99	32.00	-2	3,753	-0.05%
2021/06/18	0	0.00	1	31.95	31.35	-1	3,710	-0.03%
2021/06/15	0	0.00	3	31.55	31.45	-3	3,997	-0.08%
2021/06/10	0	0.00	10	31.45	31.50	-10	4,037	-0.25%
2021/06/09	0	0.00	2	31.40	31.40	-2	4,083	-0.05%
2021/06/08	0	0.00	0.3	31.60	31.40	-0.3	4,084	-0.01%
2021/06/07	11	31.27	1	31.35	31.40	10	4,086	0.24%
2021/06/04	2	31.35	4	31.35	30.90	-2	4,074	-0.05%
2021/06/03	0	0.00	3	31.58	31.60	-3	4,081	-0.07%
2021/06/01	0.1	31.10	2	31.10	31.15	-1.9	4,082	-0.05%
2021/05/31	0.1	30.92	1	31.00	30.90	-0.9	4,099	-0.02%
2021/05/26	0.1	31.30	26	31.45	31.55	-25.9	4,166	-0.62%
2021/05/25	3	31.32	7	31.25	31.40	-4	4,180	-0.10%
2021/05/24	0	0.00	2	30.80	30.90	-2	4,185	-0.05%
2021/05/21	3	30.50	0	0.00	30.30	3	4,190	0.07%
2021/05/20	4	30.25	0	0.00	30.25	4	4,198	0.10%
2021/05/19	1	30.25	6	30.21	30.25	-5	4,222	-0.12%
2021/05/18	25	29.75	0	0.00	30.00	25	4,262	0.59%
2021/05/17	4	29.53	40	29.34	28.95	-36	4,276	-0.84%
2021/05/14	18	30.40	0	0.00	30.15	18	4,178	0.43%
2021/05/13	6	30.36	3	30.38	30.30	3	4,120	0.07%
2021/05/12	2	30.68	0	0.00	30.90	2	4,049	0.05%
2021/05/11	4	33.56	8.7	34.02	33.45	-4.7	3,896	-0.12%
2021/05/10	0	0.00	3	33.88	33.80	-3	3,753	-0.08%
2021/05/07	3	33.43	3	33.28	33.30	0	3,726	0.00%
2021/05/06	1.7	33.33	4	33.45	33.70	-2.3	3,698	-0.06%
2021/05/05	7	33.24	4	33.34	33.30	3	3,643	0.08%
2021/05/04	0	0.00	28	33.61	32.50	-28	3,584	-0.78%
2021/05/03	56	33.50	70	33.69	33.45	-14	3,445	-0.41%
2021/04/29	15	33.10	5	33.03	33.10	10	3,406	0.29%
2021/04/28	2	32.65	8	32.61	32.95	-6	3,389	-0.18%
2021/04/27	0	0.00	8	32.69	32.70	-8	3,435	-0.23%
2021/04/26	1	32.70	11	32.81	32.75	-10	3,428	-0.29%
2021/04/23	0	0.00	6	32.72	32.55	-6	3,413	-0.18%
2021/04/22	22	33.06	11	32.85	32.35	11	3,414	0.32%
2021/04/21	2.1	32.34	2	32.55	32.45	0.1	3,335	0.00%
2021/04/20	14	32.90	2.2	32.74	32.70	11.8	3,322	0.36%
2021/04/19	17	32.51	22	32.49	32.95	-5	3,211	-0.16%
2021/04/16	20	31.60	5	31.73	32.05	15	3,101	0.48%
2021/04/15	1	31.30	1	31.35	31.40	0	3,040	0.00%
2021/04/14	0.9	31.19	2	30.98	31.00	-1.1	3,092	-0.03%
2021/04/13	2	31.25	0	0.00	31.10	2	3,123	0.06%
2021/04/12	3.3	31.35	2	31.33	31.30	1.3	3,136	0.04%
2021/04/09	3	31.42	3	31.40	31.40	0	3,143	0.00%
2021/04/08	3	31.43	3	31.40	31.40	0	3,146	0.00%
2021/04/07	0	0.00	3	31.42	31.40	-3	3,157	-0.10%
2021/04/06	22	31.37	14.1	31.34	31.35	7.9	3,152	0.25%
2021/04/01	1	30.90	6	30.84	30.85	-5	3,089	-0.16%
2021/03/31	7	30.78	3	30.80	30.80	4	3,081	0.13%
2021/03/30	0	0.00	12	30.74	30.80	-12	3,126	-0.38%
2021/03/26	0	0.00	3.1	30.75	30.70	-3.1	3,126	-0.10%
2021/03/25	8	30.46	3	30.60	30.70	5	3,142	0.16%
2021/03/24	1	30.30	0	0.00	30.55	1	3,150	0.03%
2021/03/23	0	0.00	2	30.48	30.50	-2	3,153	-0.06%
2021/03/22	8.5	30.41	5	30.57	30.80	3.5	3,161	0.11%
2021/03/19	5.1	30.19	4	31.00	31.00	1.1	3,179	0.03%
2021/03/18	2	30.38	2	30.50	30.50	0	2,940	0.00%
2021/03/17	3	30.35	4	30.21	30.35	-1	3,074	-0.03%
2021/03/16	22	30.39	2	30.38	30.45	20	3,081	0.65%
2021/03/15	1	30.50	2	30.50	30.45	-1	3,134	-0.03%
2021/03/12	1	30.80	0	0.00	30.80	1	3,142	0.03%
2021/03/11	1	30.80	4	30.83	30.75	-3	3,219	-0.09%
2021/03/09	4	30.70	0	0.00	30.70	4	3,337	0.12%
2021/03/05	1.1	30.37	0	0.00	30.50	1.1	3,399	0.03%
2021/03/04	5	30.44	2	30.70	30.65	3	4,696	0.06%
2021/03/03	1	30.70	12	30.56	30.75	-11	4,754	-0.23%
2021/02/26	0	0.00	6	30.20	30.35	-6	4,827	-0.12%
2021/02/25	1	30.60	2	30.60	30.60	-1	4,823	-0.02%
2021/02/24	5	30.60	1	30.65	30.55	4	4,827	0.08%
2021/02/23	2	30.30	3	30.46	30.55	-1	4,828	-0.02%
2021/02/22	7	30.13	5.5	29.98	30.20	1.5	4,830	0.03%
2021/02/19	1	29.80	0	0.00	29.85	1	4,842	0.02%
2021/02/18	5.5	30.10	1	29.60	30.05	4.5	4,840	0.09%
2021/02/17	5	29.46	2	29.48	29.55	3	4,866	0.06%
2021/02/05	4	29.40	0	0.00	29.55	4	4,825	0.08%
2021/02/04	1	29.25	3	29.35	29.50	-2	4,845	-0.04%
2021/02/03	1	29.30	0	0.00	29.40	1	4,961	0.02%
2021/02/02	1	29.30	3	29.30	29.30	-2	5,033	-0.04%
2021/02/01	0.5	29.20	10	29.10	29.15	-9.5	5,082	-0.19%
2021/01/29	5.1	28.99	0	0.00	29.10	5.1	5,110	0.10%
2021/01/28	3	29.02	0	0.00	29.15	3	5,075	0.06%
2021/01/27	2	29.18	5	29.20	29.10	-3	5,067	-0.06%
2021/01/26	2.1	29.33	1	29.35	29.25	1.1	5,067	0.02%
2021/01/25	0	0.00	1	29.45	29.45	-1	5,073	-0.02%
2021/01/22	7.2	29.20	2.5	29.01	29.25	4.7	5,097	0.09%
2021/01/21	1	29.70	5	29.70	29.60	-4	5,041	-0.08%
2021/01/20	8	29.91	0	0.00	29.85	8	5,065	0.16%
2021/01/19	1	30.10	0	0.00	30.20	1	5,007	0.02%
2021/01/18	12	30.06	1	30.05	30.15	11	5,014	0.22%
2021/01/15	5.1	30.12	1	30.10	30.25	4.1	5,016	0.08%
2021/01/14	2.2	30.09	0	0.00	30.15	2.2	4,991	0.04%
2021/01/13	3.1	30.17	1	30.20	30.15	2.1	4,957	0.04%
2021/01/12	4.1	30.18	4	30.16	30.15	0.1	4,931	0.00%
2021/01/11	3.1	30.39	2	30.35	30.30	1.1	4,918	0.02%
2021/01/08	9.5	30.40	0	0.00	30.50	9.5	4,907	0.19%
2021/01/07	11	30.50	15	30.45	30.55	-4	4,895	-0.08%
2021/01/06	11	30.61	1	30.65	30.60	10	4,853	0.21%
2021/01/05	0	0.00	4	31.04	30.85	-4	4,823	-0.08%
2021/01/04	2.5	31.14	1.2	31.07	31.20	1.3	4,828	0.03%
2020/12/31	3	31.18	5	31.18	31.05	-2	4,815	-0.04%
2020/12/30	2	31.05	8	31.06	31.05	-6	4,793	-0.13%
2020/12/29	13	30.89	7	30.96	30.95	6	4,790	0.13%
2020/12/28	0.4	30.95	1	30.95	30.95	-0.6	4,779	-0.01%
2020/12/25	0.3	30.60	5	30.85	30.80	-4.7	4,768	-0.10%
2020/12/24	1	30.70	1	30.90	30.55	0	4,775	0.00%
2020/12/23	0	0.00	1	30.50	30.45	-1	4,732	-0.02%
2020/12/22	21	30.85	1	30.80	30.45	20	4,772	0.42%
2020/12/21	7	30.62	4	30.60	30.70	3	4,825	0.06%
2020/12/18	1.1	30.36	0	0.00	30.30	1.1	4,848	0.02%
2020/12/17	23.1	30.30	0	0.00	30.30	23.1	4,900	0.47%
2020/12/16	4	30.10	1	30.05	30.05	3	4,984	0.06%
2020/12/15	3.1	29.98	0.1	30.05	29.90	2.9	5,279	0.06%
2020/12/14	1.1	30.06	1	30.05	30.00	0.1	5,311	0.00%
2020/12/11	31.1	30.05	1	30.30	30.00	30.1	5,366	0.56%
2020/12/10	2.2	30.50	2	30.60	30.50	0.2	5,497	0.00%
2020/12/09	7.1	30.48	5	30.40	30.35	2.1	5,656	0.04%
2020/12/08	3.1	30.65	2	30.65	30.60	1.1	5,620	0.02%
2020/12/07	8.1	30.70	0	0.00	30.70	8.1	5,567	0.15%
2020/12/04	2.1	30.83	0	0.00	30.90	2.1	5,501	0.04%
2020/12/03	12.1	30.82	0	0.00	30.90	12.1	5,452	0.22%
2020/12/02	7.1	31.06	5	30.95	30.95	2.1	5,401	0.04%
2020/12/01	1.1	30.95	0	0.00	31.05	1.1	5,367	0.02%
2020/11/30	13.2	30.97	0	0.00	30.65	13.2	5,328	0.25%
2020/11/27	3.1	31.20	0	0.00	31.25	3.1	4,047	0.08%
2020/11/26	0	0.00	5	31.35	31.35	-5	4,008	-0.12%
2020/11/25	1	31.60	0	0.00	31.65	1	4,007	0.02%
2020/11/24	1	31.85	3	31.80	31.60	-2	4,004	-0.05%
2020/11/23	0	0.00	2	31.90	31.90	-2	3,996	-0.05%
2020/11/19	0	0.00	2	31.90	31.90	-2	4,005	-0.05%
2020/11/18	1	32.00	0	0.00	32.20	1	4,003	0.02%
2020/11/17	2	31.70	1	31.90	31.90	1	4,001	0.02%
2020/11/16	5	31.73	0	0.00	31.65	5	4,028	0.12%
2020/11/13	0	0.00	2	32.15	32.25	-2	3,979	-0.05%
2020/11/12	1	32.55	1	32.20	32.25	0	4,011	0.00%
2020/11/11	0	0.00	9	32.32	32.60	-9	4,016	-0.22%
2020/11/10	0	0.00	2	31.65	31.75	-2	3,925	-0.05%
2020/11/09	1	31.10	1	31.15	31.10	0	3,873	0.00%
2020/11/06	1.5	31.28	2	31.28	31.35	-0.5	3,855	-0.01%
2020/11/05	0.5	31.45	0	0.00	31.35	0.5	3,853	0.01%
2020/11/04	2	31.25	5	31.40	31.40	-3	3,865	-0.08%
2020/11/03	1	31.35	0	0.00	31.40	1	3,849	0.03%
2020/11/02	0	0.00	11.4	31.37	31.35	-11.4	3,855	-0.30%
2020/10/30	2	31.08	2	31.20	31.25	0	3,877	0.00%
2020/10/29	15	31.48	9	31.62	31.40	6	3,850	0.16%
2020/10/28	2	32.03	8	32.07	31.90	-6	3,859	-0.16%
2020/10/27	0	0.00	3	31.67	31.60	-3	3,823	-0.08%
2020/10/26	1	31.35	0	0.00	31.35	1	3,822	0.03%
2020/10/23	2	31.45	0	0.00	31.35	2	3,842	0.05%
2020/10/22	1	31.45	0	0.00	31.50	1	3,876	0.03%
2020/10/21	0	0.00	3	31.27	31.30	-3	3,896	-0.08%
2020/10/20	1	31.10	0.4	31.15	31.15	0.6	3,922	0.02%
2020/10/19	1	31.20	0	0.00	31.10	1	3,949	0.03%
2020/10/16	1	31.25	2	31.25	31.25	-1	3,966	-0.03%
2020/10/15	4	31.05	0	0.00	31.05	4	3,968	0.10%
2020/10/14	3	31.28	2	31.20	31.10	1	3,966	0.03%
2020/10/13	2	31.25	0	0.00	31.25	2	3,938	0.05%
2020/10/12	1	31.70	0	0.00	31.35	1	3,951	0.03%
2020/10/07	0	0.00	10	31.65	31.60	-10	3,952	-0.25%
2020/10/06	0	0.00	1	31.50	31.60	-1	4,149	-0.02%
2020/10/05	3	31.33	0	0.00	31.20	3	4,243	0.07%
2020/09/29	0	0.00	4	31.20	31.15	-4	4,465	-0.09%
2020/09/28	14	31.34	3	31.38	31.40	11	4,530	0.24%
2020/09/25	0	0.00	5	30.95	30.90	-5	4,578	-0.11%
2020/09/24	11	30.93	6	30.98	30.65	5	4,581	0.11%
2020/09/23	12	31.74	1	31.50	31.45	11	4,546	0.24%
2020/09/22	4	32.30	36	32.57	32.05	-32	4,522	-0.71%
2020/09/21	32	33.50	6	33.14	33.00	26	4,590	0.57%
2020/09/18	172	33.64	59	33.95	34.00	113	4,810	2.35%	大買/鉅額交易
2020/09/17	1	32.80	8	33.11	33.25	-7	4,801	-0.15%
2020/09/16	16	33.01	8	32.69	32.80	8	5,036	0.16%
2020/09/15	65	33.09	20	33.13	33.10	45	5,272	0.85%
2020/09/14	18	32.59	19	31.84	32.50	-1	5,275	-0.02%
2020/09/09	2	30.68	3	30.62	30.90	-1	5,324	-0.02%
2020/09/08	0	0.00	1	30.70	30.65	-1	5,371	-0.02%
2020/09/07	1	30.75	0	0.00	31.00	1	5,388	0.02%
2020/09/04	14	30.65	0	0.00	30.80	14	5,498	0.25%
2020/09/03	1	30.70	6	30.82	30.75	-5	5,603	-0.09%
2020/09/02	4	30.81	0	0.00	30.70	4	5,721	0.07%
2020/09/01	1	31.00	1	31.10	31.15	0	5,800	0.00%
2020/08/31	0.6	31.65	8	31.24	31.65	-7.4	5,845	-0.13%
2020/08/28	2	30.60	0	0.00	30.70	2	5,793	0.03%
2020/08/27	5	30.81	0	0.00	30.85	5	5,828	0.09%
2020/08/26	1	31.00	0	0.00	31.20	1	5,865	0.02%
2020/08/25	11	30.70	0	0.00	30.65	11	5,854	0.19%
2020/08/24	2	30.40	0	0.00	30.30	2	5,936	0.03%
2020/08/21	3	30.47	0	0.00	30.50	3	5,929	0.05%
2020/08/20	3	30.37	7	30.37	30.35	-4	5,925	-0.07%
2020/08/19	2	31.10	1	31.10	31.05	1	5,888	0.02%
2020/08/18	9.8	31.09	0	0.00	31.05	9.8	5,871	0.17%
2020/08/17	4	31.00	0	0.00	31.00	4	5,846	0.07%
2020/08/14	3.4	30.51	2	30.50	30.55	1.4	5,828	0.02%
2020/08/13	1	30.40	0	0.00	30.30	1	5,809	0.02%
2020/08/12	13	30.36	0	0.00	30.25	13	5,798	0.22%
2020/08/11	1	31.15	0	0.00	30.85	1	5,767	0.02%
2020/08/10	2	30.45	2	30.78	30.80	0	5,751	0.00%
2020/08/07	0	0.00	10	30.50	30.30	-10	5,747	-0.17%
2020/08/06	1	30.40	6	30.59	30.55	-5	5,743	-0.09%
2020/08/05	5	30.37	7	30.15	30.50	-2	5,736	-0.03%
2020/08/04	1	30.00	0	0.00	30.00	1	5,699	0.02%
2020/08/03	7	29.91	6	29.89	29.80	1	5,688	0.02%
2020/07/31	13	30.27	0	0.00	30.20	13	5,647	0.23%
2020/07/30	6	30.36	0	0.00	30.65	6	5,623	0.11%
2020/07/28	2	30.03	0	0.00	30.20	2	5,587	0.04%
2020/07/27	3	30.68	1	30.60	30.55	2	5,563	0.04%
2020/07/23	2	31.53	3	31.72	31.65	-1	5,508	-0.02%
2020/07/22	0	0.00	1	32.00	31.95	-1	5,498	-0.02%
2020/07/21	1	32.15	0	0.00	32.10	1	5,463	0.02%
2020/07/17	1	32.95	0	0.00	32.85	1	5,433	0.02%
2020/07/16	3	32.63	0	0.00	32.55	3	5,448	0.06%
2020/07/15	6	32.89	1	33.15	32.60	5	5,407	0.09%
2020/07/14	6	33.53	0	0.00	33.50	6	5,368	0.11%
2020/07/13	3	33.40	0.1	33.55	33.40	2.9	5,369	0.05%
2020/07/10	9.1	36.48	0	0.00	36.25	9.1	5,179	0.18%
2020/07/09	6	37.00	1	37.15	36.90	5	5,054	0.10%
2020/07/07	3	37.17	3	37.05	37.10	0	4,801	0.00%
2020/07/06	33	37.69	0	0.00	37.55	33	4,715	0.70%
2020/07/03	2	37.30	1	37.60	37.35	1	4,663	0.02%
2020/07/02	0	0.00	1	37.00	37.35	-1	4,630	-0.02%
2020/07/01	2	36.88	0	0.00	36.85	2	4,606	0.04%
2020/06/30	4	36.55	0	0.00	36.40	4	4,573	0.09%
2020/06/29	7	37.17	5	37.00	36.50	2	4,439	0.05%
2020/06/24	4	37.75	0	0.00	37.25	4	4,125	0.10%
2020/06/23	6.3	38.45	3	38.70	38.10	3.3	3,817	0.09%
2020/06/22	0	0.00	1	39.55	38.55	-1	3,485	-0.03%
2020/06/19	5	39.15	10	39.44	39.95	-5	3,161	-0.16%
2020/06/18	2	38.73	3	39.05	39.25	-1	2,893	-0.03%
2020/06/17	2	38.00	0	0.00	38.70	2	2,787	0.07%
2020/06/16	1	37.75	2	37.80	38.00	-1	2,741	-0.04%
2020/06/15	5	37.69	0	0.00	37.55	5	2,715	0.18%
2020/06/12	1	38.50	1	38.45	38.40	0	2,695	0.00%
2020/06/11	2	39.25	10	39.53	39.65	-8	2,679	-0.30%
2020/06/10	0	0.00	2	39.50	39.70	-2	2,603	-0.08%
2020/06/09	0	0.00	16	39.16	39.45	-16	2,523	-0.63%
2020/06/08	2.5	38.51	5	38.29	38.55	-2.5	2,418	-0.10%
2020/06/05	0	0.00	3	37.02	37.50	-3	2,338	-0.13%
2020/06/04	0	0.00	2	36.43	36.55	-2	2,266	-0.09%
2020/06/03	0	0.00	10	36.15	36.05	-10	2,248	-0.44%
2020/06/02	0	0.00	15	35.40	35.55	-15	2,204	-0.68%
2020/06/01	0.5	34.50	0	0.00	34.70	0.5	2,134	0.02%
2020/05/29	0	0.00	1	34.25	34.20	-1	2,112	-0.05%
2020/05/28	3	34.50	5	34.80	34.60	-2	2,020	-0.10%
2020/05/27	0	0.00	96	34.50	34.75	-96	2,021	-4.75%
2020/05/26	0	0.00	5	34.30	34.25	-5	2,015	-0.25%
2020/05/25	1	33.80	0	0.00	34.05	1	2,010	0.05%
2020/05/21	0	0.00	2	34.05	34.05	-2	2,005	-0.10%
2020/05/18	0	0.00	4	33.59	33.50	-4	1,983	-0.20%
2020/05/13	1	33.60	4	33.45	33.90	-3	1,942	-0.15%
2020/05/11	12	33.80	2	33.85	33.65	10	1,913	0.52%
2020/05/07	0	0.00	1	33.40	33.25	-1	1,896	-0.05%
2020/05/05	2	33.18	5	33.50	33.40	-3	1,905	-0.16%
2020/04/30	5	33.84	6	34.10	34.05	-1	1,900	-0.05%
2020/04/29	0	0.00	1	33.30	33.25	-1	1,881	-0.05%
2020/04/28	0	0.00	1	32.75	32.90	-1	1,885	-0.05%
2020/04/27	0	0.00	48	32.25	32.30	-48	1,918	-2.50%
2020/04/24	3	31.15	0	0.00	31.10	3	1,888	0.16%
2020/04/23	6	31.28	0	0.00	31.15	6	1,880	0.32%
2020/04/22	3	30.97	2	30.95	31.20	1	1,859	0.05%
2020/04/21	74	31.53	25	31.20	31.20	49	1,846	2.65%
2020/04/17	3	32.23	0	0.00	31.90	3	1,815	0.17%
2020/04/15	2	32.55	0	0.00	32.20	2	1,782	0.11%
2020/04/13	6	31.89	0	0.00	31.85	6	1,784	0.34%
2020/04/10	1	32.10	0	0.00	32.10	1	1,785	0.06%
2020/04/09	7	32.11	1	32.15	32.15	6	1,791	0.33%
2020/04/08	1	32.20	2	32.25	32.30	-1	1,779	-0.06%
2020/04/06	1	31.65	6	31.96	32.00	-5	1,755	-0.28%
2020/04/01	5	30.70	0	0.00	30.80	5	1,728	0.29%
2020/03/31	5	30.75	2	30.70	30.80	3	1,724	0.17%
2020/03/30	5	30.60	0	0.00	30.60	5	1,709	0.29%
2020/03/26	2	30.60	0	0.00	30.75	2	1,684	0.12%
2020/03/25	0	0.00	2	30.73	30.55	-2	1,703	-0.12%
2020/03/24	0	0.00	8	29.39	29.85	-8	1,693	-0.47%
2020/03/23	1	27.55	0	0.00	28.40	1	1,683	0.06%
2020/03/20	6	29.18	8	28.96	28.90	-2	1,691	-0.12%
2020/03/19	6	27.43	10	27.26	27.95	-4	1,652	-0.24%
2020/03/18	1	28.70	0	0.00	28.60	1	1,599	0.06%
2020/03/17	1	29.25	3	29.17	29.15	-2	1,556	-0.13%
2020/03/16	6	29.87	3	29.72	29.60	3	1,515	0.20%
2020/03/13	1	28.65	0	0.00	28.80	1	1,460	0.07%
2020/03/12	1	30.85	1	31.00	30.80	0	1,398	0.00%
2020/03/11	2	32.23	0	0.00	32.20	2	1,357	0.15%
2020/03/10	1	32.75	0	0.00	32.90	1	1,327	0.08%
2020/03/09	0	0.00	2	32.95	32.80	-2	1,335	-0.15%
2020/03/06	1	33.40	0	0.00	33.50	1	1,297	0.08%
2020/03/03	3	33.38	2	33.40	33.60	1	1,275	0.08%
2020/03/02	3	33.00	2	33.30	33.35	1	1,265	0.08%
2020/02/26	1	33.80	0	0.00	33.80	1	1,288	0.08%
2020/02/25	0.1	34.00	0	0.00	34.20	0.1	1,271	0.01%
2020/02/20	4	34.20	0	0.00	34.00	4	1,251	0.32%
2020/02/18	20	33.69	0	0.00	33.80	20	1,256	1.59%
2020/02/17	0	0.00	2	33.90	33.90	-2	1,256	-0.16%
2020/02/14	2	33.90	1	34.05	34.05	1	1,270	0.08%
2020/02/13	6	33.78	1	33.95	33.90	5	1,276	0.39%
2020/02/11	0	0.00	1	33.75	33.65	-1	1,296	-0.08%
2020/02/10	4	33.60	0	0.00	33.65	4	1,299	0.31%
2020/02/06	0	0.00	1	33.95	34.20	-1	1,298	-0.08%
2020/02/05	2	33.48	2	33.45	33.70	0	1,301	0.00%
2020/02/04	1	33.10	3	33.80	34.00	-2	1,292	-0.15%
2020/02/03	1	33.30	1	33.50	33.50	0	1,312	0.00%
2020/01/31	3	33.50	0	0.00	33.80	3	1,308	0.23%
2020/01/30	5	33.53	0	0.00	33.50	5	1,308	0.38%
2020/01/20	2	34.50	0	0.00	34.40	2	1,261	0.16%
2020/01/16	30	34.12	0	0.00	34.20	30	1,262	2.38%
2020/01/15	5	34.20	0	0.00	34.10	5	1,269	0.39%
2020/01/14	11	34.31	1	34.35	34.35	10	1,274	0.78%
2020/01/10	5	34.20	0	0.00	34.15	5	1,300	0.38%
2020/01/09	5	34.10	6	34.14	34.10	-1	1,301	-0.08%
2020/01/08	0	0.00	7	34.19	34.00	-7	1,307	-0.54%
2020/01/07	0	0.00	1	34.20	34.25	-1	1,276	-0.08%
2020/01/06	0	0.00	2	34.15	34.20	-2	1,283	-0.16%
2020/01/03	2	34.10	0	0.00	34.25	2	1,289	0.16%
2020/01/02	1	34.20	0	0.00	34.30	1	1,278	0.08%
2019/12/31	9	34.08	1	34.15	34.20	8	1,275	0.63%
2019/12/30	1	34.20	4	34.25	34.20	-3	1,270	-0.24%
2019/12/27	7	34.24	0	0.00	34.20	7	1,268	0.55%
2019/12/26	0	0.00	1	34.20	34.25	-1	1,258	-0.08%
2019/12/23	3	34.18	0	0.00	34.45	3	1,301	0.23%
2019/12/20	20	34.35	0	0.00	34.15	20	1,337	1.49%
2019/12/18	0	0.00	47	34.45	34.45	-47	1,315	-3.57%
2019/12/17	5	34.38	0	0.00	34.45	5	1,327	0.38%
2019/12/16	1	34.25	1	34.05	34.30	0	1,309	0.00%
2019/12/13	10	33.85	0	0.00	33.80	10	1,304	0.77%
2019/12/12	0	0.00	2	33.90	34.00	-2	1,295	-0.15%
2019/12/05	5	33.65	0	0.00	33.65	5	1,360	0.37%
2019/12/04	11	33.60	0	0.00	33.55	11	1,369	0.80%
2019/12/03	5	33.70	0	0.00	33.80	5	1,362	0.37%
2019/12/02	11	33.84	2	33.95	33.80	9	1,378	0.65%
2019/11/29	2	34.15	0	0.00	34.00	2	1,383	0.14%
2019/11/27	0	0.00	11	34.55	34.55	-11	1,395	-0.79%
2019/11/26	1	34.20	1	34.30	34.45	0	1,407	0.00%
2019/11/22	1	34.05	0	0.00	34.15	1	1,390	0.07%
2019/11/21	9	33.85	0	0.00	33.85	9	1,396	0.64%
2019/11/19	2	34.15	0	0.00	34.00	2	1,396	0.14%
2019/11/14	12	33.90	0	0.00	33.95	12	1,394	0.86%
2019/11/13	6	34.00	0	0.00	33.90	6	1,398	0.43%
2019/11/11	1	34.15	0	0.00	34.30	1	1,392	0.07%
2019/11/08	1	34.60	0	0.00	34.45	1	1,389	0.07%
2019/11/04	0	0.00	5	34.88	35.00	-5	1,404	-0.36%
2019/10/31	2	34.73	0	0.00	34.65	2	1,408	0.14%
2019/10/30	1	34.75	0	0.00	34.95	1	1,385	0.07%
2019/10/29	2	34.98	0	0.00	34.80	2	1,379	0.14%
2019/10/25	0	0.00	1	35.05	35.15	-1	1,362	-0.07%
2019/10/22	0	0.00	36	35.31	35.15	-36	1,382	-2.60%
2019/10/21	0	0.00	8	35.19	35.20	-8	1,387	-0.58%
2019/10/18	3	34.73	0	0.00	34.75	3	1,377	0.22%
2019/10/16	14	34.82	0	0.00	34.90	14	1,373	1.02%
2019/10/14	5	34.45	2	34.50	34.60	3	1,456	0.21%
2019/10/08	0	0.00	1	34.40	34.45	-1	1,457	-0.07%
2019/10/07	0	0.00	3	34.25	34.30	-3	1,473	-0.20%
2019/10/04	0	0.00	5	33.90	34.05	-5	1,485	-0.34%
2019/10/03	2	33.78	0	0.00	33.90	2	1,491	0.13%
2019/10/02	0.1	34.30	0	0.00	34.20	0.1	1,492	0.00%
2019/10/01	0	0.00	1	34.45	34.30	-1	1,501	-0.07%
2019/09/27	1	33.65	0	0.00	33.80	1	1,498	0.07%
2019/09/26	8	33.70	0	0.00	33.70	8	1,497	0.53%
2019/09/25	15	34.06	0	0.00	33.90	15	1,473	1.02%
2019/09/24	3	34.50	0	0.00	34.35	3	1,439	0.21%
2019/09/23	3	34.73	0	0.00	34.70	3	1,442	0.21%
2019/09/20	3	34.60	0	0.00	34.80	3	1,470	0.20%
2019/09/18	0	0.00	1	34.85	34.70	-1	1,457	-0.07%
2019/09/09	10	34.85	1	34.85	34.80	9	1,546	0.58%
2019/09/05	1	34.45	1	34.50	34.35	0	1,553	0.00%
2019/09/03	1	34.05	0.1	34.10	33.95	0.9	1,536	0.06%
2019/09/02	1	33.90	0	0.00	33.90	1	1,537	0.07%
2019/08/30	0	0.00	5	33.85	34.05	-5	1,540	-0.32%
2019/08/28	8	33.91	0	0.00	33.90	8	1,544	0.52%
2019/08/27	0	0.00	1	34.30	34.20	-1	1,551	-0.06%
2019/08/26	1	34.45	0	0.00	34.40	1	1,531	0.07%
2019/08/23	0	0.00	2	35.00	34.95	-2	1,540	-0.13%
2019/08/22	0	0.00	2	35.10	35.20	-2	1,546	-0.13%
2019/08/21	32	34.89	0	0.00	34.75	32	1,591	2.01%
2019/08/20	10	34.74	0	0.00	34.55	10	1,589	0.63%
2019/08/19	0	0.00	4	34.88	34.80	-4	1,582	-0.25%
2019/08/15	1	33.70	0	0.00	33.60	1	1,585	0.06%
2019/08/14	2	34.00	0	0.00	33.95	2	1,597	0.13%
2019/08/13	3	34.00	0	0.00	33.90	3	1,594	0.19%
2019/08/12	0	0.00	1	34.10	34.25	-1	1,601	-0.06%
2019/08/08	0	0.00	1	34.35	34.40	-1	1,622	-0.06%
2019/08/07	0	0.00	1	33.55	33.75	-1	1,624	-0.06%
2019/08/06	5	33.10	2	33.60	33.40	3	1,628	0.18%
2019/08/01	1	35.05	0	0.00	34.95	1	1,625	0.06%
2019/07/31	1	35.30	0	0.00	35.30	1	1,648	0.06%
2019/07/30	0	0.00	1	35.80	35.70	-1	1,671	-0.06%
2019/07/26	3	35.62	0	0.00	35.60	3	1,715	0.17%
2019/07/25	0	0.00	2	35.55	35.60	-2	1,732	-0.12%
2019/07/24	0	0.00	3	35.65	35.60	-3	1,737	-0.17%
2019/07/23	2	35.93	8	35.92	35.80	-6	1,756	-0.34%
2019/07/19	2	36.60	0	0.00	36.50	2	1,754	0.11%
2019/07/17	16	36.58	5	36.30	36.50	11	1,749	0.63%
2019/07/16	0	0.00	4	39.50	39.40	-4	1,678	-0.24%
2019/07/15	0	0.00	4	39.31	39.35	-4	1,654	-0.24%
2019/07/12	0	0.00	1	39.10	39.15	-1	1,643	-0.06%
2019/07/11	0	0.00	5	39.35	39.30	-5	1,639	-0.30%
2019/07/08	3	38.60	0	0.00	38.80	3	1,644	0.18%
2019/07/04	1	38.60	0.6	38.80	38.80	0.4	1,704	0.02%
2019/07/02	5	38.77	0	0.00	39.00	5	1,716	0.29%
2019/07/01	3	38.75	0	0.00	38.65	3	1,743	0.17%
2019/06/28	2	38.95	2	39.00	39.10	0	1,749	0.00%
2019/06/27	1	39.90	0	0.00	39.75	1	1,754	0.06%
2019/06/26	3	40.33	0	0.00	40.20	3	1,750	0.17%
2019/06/25	0	0.00	1	40.00	40.25	-1	1,761	-0.06%
2019/06/24	0	0.00	1	39.65	40.00	-1	1,759	-0.06%
2019/06/06	4	38.70	1	38.65	38.65	3	1,854	0.16%
2019/06/03	0	0.00	1	38.70	38.50	-1	1,870	-0.05%
2019/05/31	0	0.00	2	38.40	38.90	-2	1,882	-0.11%
2019/05/27	2	38.10	0	0.00	38.15	2	1,942	0.10%
2019/05/23	2	38.00	0	0.00	38.05	2	2,002	0.10%
2019/05/08	0	0.00	10	37.90	37.80	-10	2,089	-0.48%
2019/05/07	0	0.00	2	37.50	37.75	-2	2,059	-0.10%
2019/05/06	1	37.00	0	0.00	37.20	1	2,055	0.05%
2019/05/03	0	0.00	3	37.30	37.35	-3	2,041	-0.15%
2019/04/29	0	0.00	1	36.95	37.05	-1	1,979	-0.05%
2019/04/26	0	0.00	2	36.70	36.85	-2	1,962	-0.10%
2019/04/25	0	0.00	2	36.70	36.70	-2	1,961	-0.10%
2019/04/19	0	0.00	1	35.90	35.85	-1	1,966	-0.05%
2019/04/17	0	0.00	40	36.08	36.20	-40	1,984	-2.02%
2019/04/15	0	0.00	1	36.40	36.10	-1	2,011	-0.05%
2019/04/11	4	36.03	0	0.00	36.10	4	1,986	0.20%
2019/04/10	2	36.03	0	0.00	36.20	2	1,953	0.10%
2019/04/08	3	36.05	1	36.20	36.20	2	1,916	0.10%
2019/04/02	1	36.15	0	0.00	36.10	1	1,882	0.05%
2019/04/01	1	36.15	0	0.00	36.15	1	1,873	0.05%
2019/03/28	10	36.00	0	0.00	36.40	10	1,824	0.55%
2019/03/27	1	35.95	0	0.00	36.00	1	1,812	0.06%
2019/03/26	1	36.20	0	0.00	36.00	1	1,852	0.05%
2019/03/25	2	36.10	0	0.00	36.05	2	1,925	0.10%
2019/03/18	0	0.00	51	36.70	36.90	-51	1,890	-2.70%
2019/03/13	1	36.30	0	0.00	36.15	1	1,770	0.06%
2019/03/12	0	0.00	2	36.40	36.20	-2	1,758	-0.11%
2019/03/06	0	0.00	4	36.11	36.05	-4	1,775	-0.23%
2019/03/04	10	35.60	11	35.81	35.80	-1	1,743	-0.06%
2019/02/27	0	0.00	4	35.39	35.55	-4	1,703	-0.23%
2019/02/26	12	35.10	0	0.00	35.05	12	1,675	0.72%
2019/02/20	5	34.71	0	0.00	34.75	5	1,553	0.32%
2019/02/18	3	35.20	1	35.30	34.90	2	1,514	0.13%
2019/02/14	2	34.60	0	0.00	34.50	2	1,491	0.13%
2019/02/13	2	34.60	0	0.00	34.50	2	1,475	0.14%
2019/02/12	10	35.05	0	0.00	34.90	10	1,453	0.69%
2019/02/11	10	35.20	0	0.00	35.05	10	1,450	0.69%
2019/01/25	6	35.15	0	0.00	35.10	6	1,419	0.42%
2019/01/24	55	35.49	0	0.00	35.65	55	1,396	3.94%
2019/01/16	0	0.00	3	35.00	34.85	-3	1,464	-0.20%
2019/01/14	0	0.00	1	35.05	35.35	-1	1,473	-0.07%
2019/01/11	0	0.00	1	34.75	34.70	-1	1,480	-0.07%
2019/01/09	0	0.00	3	34.67	35.15	-3	1,502	-0.20%
2019/01/08	4	34.41	0	0.00	34.30	4	1,488	0.27%
2019/01/07	3	34.35	0	0.00	35.00	3	1,504	0.20%
2018/12/28	0	0.00	1	34.40	34.55	-1	1,647	-0.06%
2018/12/25	1	34.10	0	0.00	33.90	1	1,700	0.06%
2018/12/20	0	0.00	3	35.22	35.55	-3	1,781	-0.17%
2018/12/18	2	35.68	2	35.63	35.60	0	1,804	0.00%
2018/12/17	0	0.00	2	34.80	34.90	-2	1,829	-0.11%
2018/12/14	0	34.70	0	0.00	34.70	0	1,836	0.00%
2018/12/13	0	0.00	3	34.68	35.00	-3	1,837	-0.16%
2018/12/12	2	34.35	4	34.21	34.20	-2	1,827	-0.11%
2018/12/11	2	33.65	0	0.00	33.60	2	1,825	0.11%
2018/12/06	0	0.00	7	33.27	33.30	-7	1,929	-0.36%
2018/12/05	6	33.63	0	0.00	33.70	6	1,927	0.31%
2018/12/04	0	0.00	4	33.65	33.50	-4	1,940	-0.21%
2018/12/03	2	33.55	0	0.00	33.50	2	1,929	0.10%
2018/11/30	5	33.56	0	0.00	33.60	5	1,915	0.26%
2018/11/29	4	33.55	0	0.00	33.50	4	1,888	0.21%
2018/11/27	1	33.60	0	0.00	33.60	1	1,893	0.05%
2018/11/16	0	0.00	1	33.95	34.00	-1	2,044	-0.05%
2018/11/15	1	34.00	0	0.00	34.00	1	2,045	0.05%
2018/11/12	0	0.00	1	34.30	34.50	-1	2,047	-0.05%
2018/11/05	1	33.80	0	0.00	33.90	1	2,021	0.05%
2018/10/30	1	32.95	0	0.00	33.00	1	2,004	0.05%
2018/10/24	0	0.00	2	33.20	33.25	-2	1,996	-0.10%
2018/10/23	0	0.00	1	33.45	33.30	-1	1,971	-0.05%
2018/10/22	1	33.60	0	0.00	33.65	1	1,961	0.05%
2018/10/19	5	33.60	5	33.65	33.50	0	1,970	0.00%
2018/10/16	1	33.40	0	0.00	33.30	1	1,974	0.05%
2018/10/12	0	0.00	1	34.15	34.55	-1	1,947	-0.05%
2018/10/11	2	34.20	1	34.00	33.25	1	1,945	0.05%
2018/10/09	0	0.00	1	36.05	36.30	-1	1,906	-0.05%
2018/10/08	0	0.00	1	35.15	35.15	-1	1,878	-0.05%
2018/10/04	0	0.00	1	35.15	35.60	-1	1,850	-0.05%
2018/10/03	0	0.00	2	36.45	36.45	-2	1,823	-0.11%
2018/10/02	0	0.00	1	36.50	36.15	-1	1,821	-0.05%
2018/10/01	1	36.80	1	36.80	36.80	0	1,804	0.00%
2018/09/28	0	0.00	4	37.15	37.25	-4	1,806	-0.22%
2018/09/25	0	0.00	4	36.78	36.80	-4	1,727	-0.23%
2018/09/21	1	36.70	1	36.75	37.95	0	1,674	0.00%
2018/09/19	1	35.45	0	0.00	35.60	1	1,582	0.06%
2018/09/13	1	35.55	0	0.00	35.85	1	1,526	0.07%
2018/09/05	0	0.00	2	35.00	35.05	-2	1,533	-0.13%
2018/09/03	0	0.00	1	35.20	35.25	-1	1,546	-0.06%
2018/08/30	0	0.00	10	35.46	35.55	-10	1,543	-0.65%
2018/08/29	0	0.00	10	35.60	35.40	-10	1,547	-0.65%
2018/08/27	0	0.00	3	35.37	35.55	-3	1,554	-0.19%
2018/08/24	5	33.80	5	33.80	34.05	0	1,526	0.00%
2018/08/23	0	0.00	1	33.25	33.60	-1	1,604	-0.06%
2018/08/22	1	33.15	0	0.00	33.15	1	1,610	0.06%
2018/08/21	0	0.00	7	32.87	33.20	-7	1,612	-0.43%
2018/08/16	1	32.10	0	0.00	32.25	1	1,627	0.06%
2018/08/14	0	0.00	2	32.30	32.30	-2	1,671	-0.12%
2018/08/09	9	32.30	0	0.00	32.50	9	1,739	0.52%
2018/08/08	8	32.40	16	32.25	32.45	-8	1,760	-0.45%
2018/08/07	5	32.15	0	0.00	32.20	5	1,794	0.28%
2018/08/03	8	32.05	0	0.00	32.10	8	1,846	0.43%
2018/08/01	1	32.50	0	0.00	32.50	1	1,861	0.05%
2018/07/30	0	0.00	3	32.80	32.85	-3	1,848	-0.16%
2018/07/26	5	32.35	0	0.00	32.50	5	1,905	0.26%
2018/07/23	0	0.00	2	32.20	31.65	-2	1,903	-0.11%
2018/07/20	0	0.00	3	31.65	31.70	-3	1,911	-0.16%
2018/07/18	6	31.89	0	0.00	31.95	6	1,920	0.31%
2018/07/17	3	33.65	0	0.00	33.65	3	1,880	0.16%
2018/07/16	3	33.70	0	0.00	33.70	3	1,860	0.16%
2018/07/06	0	0.00	0.4	32.75	32.75	-0.4	1,890	-0.02%
2018/07/04	0	0.00	1	32.85	32.90	-1	1,903	-0.05%
2018/07/03	3	32.90	0	0.00	32.80	3	1,919	0.16%
2018/06/29	1	32.95	0	0.00	33.35	1	1,892	0.05%
2018/06/27	2	33.40	0	0.00	33.40	2	1,855	0.11%
2018/06/20	1	33.55	0	0.00	33.95	1	1,819	0.05%
2018/06/19	1	33.75	0	0.00	33.70	1	1,806	0.06%
2018/06/15	0	0.00	20	33.95	33.90	-20	1,802	-1.11%
2018/06/14	0.6	34.00	0	0.00	34.05	0.6	1,765	0.04%
2018/06/12	2	34.58	0	0.00	34.60	2	1,752	0.11%
2018/06/07	0	0.00	1	35.85	35.90	-1	1,690	-0.06%
2018/06/01	0	0.00	0	34.25	34.40	0	1,591	0.00%
2018/05/25	0	0.00	1	34.10	34.10	-1	1,435	-0.07%
2018/05/21	4	33.88	1	34.30	34.00	3	1,366	0.22%
2018/05/18	1	33.90	2	34.15	34.15	-1	1,352	-0.07%
2018/05/16	0	0.00	2	33.45	33.50	-2	1,303	-0.15%
2018/05/14	0	0.00	2	33.00	32.95	-2	1,281	-0.16%
2018/05/11	2	32.70	0	0.00	32.95	2	1,254	0.16%
2018/05/04	5	32.71	0	0.00	32.50	5	1,159	0.43%
2018/05/02	3	34.15	0	0.00	34.20	3	1,084	0.28%
2018/04/30	0	0.00	2	33.40	33.60	-2	1,053	-0.19%
2018/04/26	0	0.00	8	33.05	33.10	-8	1,044	-0.77%
2018/04/25	10	32.90	0	0.00	32.70	10	1,025	0.98%
2018/04/24	0	0.00	4	33.21	33.05	-4	1,017	-0.39%
2018/04/19	0	0.00	2	32.75	32.90	-2	1,004	-0.20%
2018/04/13	0	0.00	3	32.77	32.70	-3	988	-0.30%
2018/04/11	0	0.00	5	32.55	32.40	-5	988	-0.51%
2018/04/03	2	31.85	0	0.00	31.80	2	964	0.21%
2018/04/02	10	32.10	0	0.00	32.05	10	972	1.03%
2018/03/29	5	31.91	0	0.00	32.10	5	982	0.51%
2018/03/27	2	32.05	0	0.00	32.15	2	964	0.21%
2018/03/19	2	31.75	36	31.75	31.70	-34	1,058	-3.21%
2018/03/08	6	30.70	0	0.00	30.75	6	1,079	0.56%
2018/03/07	15	30.70	0	0.00	30.65	15	1,083	1.38%
2018/03/05	16	31.10	0	0.00	30.80	16	1,292	1.24%
2018/02/22	0	0.00	1	31.25	31.25	-1	1,311	-0.08%
2018/02/21	0	0.00	3	30.80	31.20	-3	1,330	-0.23%
2018/02/09	3	30.10	0	0.00	30.30	3	1,319	0.23%
2018/02/08	0	0.00	1	30.60	30.85	-1	1,306	-0.08%
2018/02/07	1	30.30	0	0.00	30.25	1	1,314	0.08%
2018/02/06	0.1	30.30	0	0.00	30.30	0.1	1,305	0.01%
2018/01/22	0	0.00	5	32.70	32.70	-5	1,285	-0.39%
2018/01/18	0	0.00	5	32.55	32.30	-5	1,283	-0.39%
2018/01/17	0	0.00	8	32.49	32.50	-8	1,276	-0.63%
2018/01/12	0	0.00	5	32.50	32.50	-5	1,260	-0.40%
2018/01/08	0	0.00	68	32.00	32.10	-68	1,275	-5.33%
2018/01/04	0	0.00	9	31.60	31.60	-9	1,274	-0.71%
2018/01/02	1	31.20	0	0.00	31.30	1	1,285	0.08%