福懋 (1434)-元大-桃園券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
22.90
漲跌
▲0.05
漲幅
+0.22%
成交量
1,314張
產業
上市紡織類股
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	23.20	0	0.00	22.90	3	1,207	0.25%
2024/05/02	0	22.85	0	0.00	22.85	0	1,199	0.00%
2024/04/24	0	0.00	1	22.60	22.70	-1	1,213	-0.08%
2024/04/19	1	22.05	3	22.05	22.05	-2	1,277	-0.16%
2024/04/16	3	22.32	2	22.20	22.25	1	1,229	0.08%
2024/04/11	0.5	22.60	0	0.00	22.45	0.5	1,186	0.04%
2024/04/08	1	22.20	0	0.00	22.35	1	1,169	0.09%
2024/03/25	1	22.05	0	0.00	22.15	1	1,252	0.08%
2024/03/22	0.1	22.25	5	22.10	22.10	-4.9	1,252	-0.39%
2024/03/20	2	22.05	0	0.00	22.05	2	1,253	0.16%
2024/03/19	0	0.00	1	22.20	22.30	-1	1,243	-0.08%
2024/03/18	1	22.25	7	22.30	22.35	-6	1,240	-0.48%
2024/03/14	1	22.50	0	0.00	22.55	1	1,199	0.08%
2024/03/11	11	22.55	0	0.00	22.65	11	1,173	0.94%
2024/03/07	2	23.05	1	23.05	23.05	1	1,131	0.09%
2024/03/05	2	23.40	0	0.00	23.35	2	1,116	0.18%
2024/03/04	2	23.45	0	0.00	23.50	2	1,115	0.18%
2024/03/01	3	23.57	0	0.00	23.55	3	1,109	0.27%
2024/02/26	0	23.80	0	0.00	23.75	0	1,104	0.00%
2024/02/21	0.2	24.05	0	0.00	23.90	0.2	1,125	0.02%
2024/02/20	0	24.05	0	0.00	23.90	0	1,142	0.00%
2024/02/19	0	23.95	0	0.00	24.05	0	1,151	0.00%
2024/02/16	1	23.80	0	0.00	23.75	1	1,165	0.09%
2024/02/15	3	23.65	0	0.00	23.80	3	1,170	0.26%
2024/01/29	0.5	24.35	0	0.00	24.20	0.5	1,190	0.04%
2024/01/23	2	23.55	0	0.00	23.70	2	1,187	0.17%
2024/01/22	3	23.60	0	0.00	23.55	3	1,177	0.26%
2024/01/19	1	23.55	0	0.00	23.75	1	1,168	0.09%
2024/01/18	1	23.80	0	0.00	23.80	1	1,160	0.09%
2024/01/17	9	24.01	0	0.00	24.00	9	1,130	0.80%
2024/01/16	23	24.76	0	0.00	24.50	23	1,081	2.13%
2024/01/15	1	25.00	0	0.00	25.00	1	1,025	0.10%
2024/01/11	1	25.05	0	0.00	25.10	1	1,025	0.10%
2024/01/05	2	25.10	0	0.00	25.15	2	1,032	0.19%
2024/01/04	1	25.10	0	0.00	25.10	1	1,039	0.10%
2024/01/03	1	25.05	0	0.00	25.10	1	1,053	0.10%
2023/12/28	1	25.10	0	0.00	25.15	1	1,034	0.10%
2023/12/27	1	25.15	0	0.00	25.15	1	1,013	0.10%
2023/12/25	1	25.20	0	0.00	25.15	1	960	0.10%
2023/12/21	2	25.30	0	0.00	25.25	2	956	0.21%
2023/12/12	1	25.40	0	0.00	25.40	1	930	0.11%
2023/12/06	0	0.00	1	25.70	25.70	-1	926	-0.11%
2023/11/28	1	25.55	0	0.00	25.55	1	890	0.11%
2023/11/24	1	25.40	0	0.00	25.45	1	887	0.11%
2023/11/13	1	25.30	0	0.00	25.35	1	878	0.11%
2023/11/08	1	25.45	0	0.00	25.45	1	856	0.12%
2023/11/02	0	25.30	0	0.00	25.20	0	837	0.00%
2023/10/26	0	0.00	20	25.10	25.10	-20	894	-2.24%
2023/10/17	10	25.45	0	0.00	25.40	10	1,101	0.91%
2023/10/12	1	25.80	0	0.00	25.85	1	1,212	0.08%
2023/10/02	1	25.45	0	25.55	25.45	1	1,261	0.08%
2023/09/21	1	25.50	0	0.00	25.50	1	1,298	0.08%
2023/09/19	1	25.65	0	0.00	25.65	1	1,282	0.08%
2023/08/25	2	25.48	0	0.00	25.50	2	1,274	0.16%
2023/08/23	1	25.50	0	0.00	25.50	1	1,269	0.08%
2023/08/22	1	25.60	0	0.00	25.60	1	1,256	0.08%
2023/08/17	1	25.55	0	0.00	25.55	1	1,249	0.08%
2023/08/11	0	26.05	0	0.00	26.05	0	1,259	0.00%
2023/07/31	2.1	26.09	0	0.00	25.75	2.1	1,299	0.16%
2023/07/27	4	25.78	0	0.00	25.80	4	1,251	0.32%
2023/07/24	2	25.83	0	0.00	25.70	2	1,175	0.17%
2023/07/21	1	26.00	0	0.00	26.00	1	1,139	0.09%
2023/07/20	1	26.10	0	0.00	26.15	1	1,104	0.09%
2023/07/13	1	27.50	0	0.00	27.50	1	968	0.10%
2023/07/10	4	27.43	0	0.00	27.45	4	960	0.42%
2023/07/04	10	28.00	0	0.00	27.95	10	912	1.10%
2023/06/27	0	0.00	6	28.00	28.05	-6	914	-0.66%
2023/06/19	1	28.00	0	0.00	28.00	1	957	0.10%
2023/06/16	1	27.85	0	0.00	27.85	1	962	0.10%
2023/06/08	0	28.15	0	0.00	28.00	0	994	0.00%
2023/06/07	0	28.20	0	0.00	28.05	0	1,021	0.00%
2023/06/05	0	28.20	0	0.00	28.00	0	1,049	0.00%
2023/05/29	0	0.00	0.3	28.05	28.00	-0.3	1,106	-0.03%
2023/05/26	0	0.00	0.1	27.95	27.95	-0.1	1,114	-0.01%
2023/05/22	1	28.00	1	28.05	28.00	0	1,120	0.00%
2023/05/19	0.1	28.05	0	0.00	28.10	0.1	1,118	0.01%
2023/05/18	1	27.90	0	0.00	28.00	1	1,116	0.09%
2023/05/17	0	27.85	0	0.00	27.85	0	1,112	0.00%
2023/05/16	0	0.00	0.4	27.75	27.75	-0.4	1,092	-0.04%
2023/05/08	1.2	27.59	0	0.00	27.75	1.2	1,116	0.11%
2023/05/05	1	28.30	0	0.00	28.15	1	1,065	0.09%
2023/05/02	1	28.35	0	0.00	28.35	1	1,086	0.09%
2023/04/26	0	0.00	0.1	28.10	28.10	-0.1	1,098	-0.01%
2023/04/21	1	28.15	0	0.00	28.00	1	1,090	0.09%
2023/04/19	0.1	28.30	0	0.00	28.20	0.1	1,095	0.01%
2023/04/07	0	0.00	4	28.13	28.15	-4	1,080	-0.37%
2023/04/06	1	28.10	1	28.10	28.15	0	1,069	0.00%
2023/03/31	0.1	28.30	0	0.00	28.10	0.1	1,064	0.01%
2023/03/30	0	28.05	0	0.00	28.15	0	1,046	0.00%
2023/03/28	2	28.00	0	0.00	28.00	2	1,050	0.19%
2023/03/27	1	28.10	1	28.05	28.05	0	1,083	0.00%
2023/03/20	0	0.00	1	27.60	27.55	-1	1,050	-0.10%
2023/03/17	0	0.00	5	27.65	27.50	-5	1,041	-0.48%
2023/03/16	1	27.50	0	0.00	27.50	1	1,019	0.10%
2023/03/14	10	27.55	0	0.00	27.55	10	1,013	0.99%
2023/03/10	1	27.95	0	0.00	27.80	1	997	0.10%
2023/03/09	2	28.18	1	28.15	28.15	1	986	0.10%
2023/03/06	10	28.05	6	28.00	28.05	4	959	0.42%
2023/02/24	0	0.00	3	27.58	27.70	-3	889	-0.34%
2023/02/22	0	0.00	5	27.25	27.35	-5	871	-0.57%
2023/02/21	0	0.00	10	27.40	27.45	-10	867	-1.15%
2023/02/15	0	27.35	0	0.00	27.20	0	925	0.00%
2023/02/14	0	0.00	8	27.55	27.45	-8	922	-0.87%
2023/02/13	0	27.40	10	27.50	27.50	-10	932	-1.07%
2023/02/09	0	0.00	14	27.59	27.65	-14	935	-1.50%
2023/02/08	0	0.00	5	27.65	27.65	-5	940	-0.53%
2023/02/03	0.1	27.30	0	0.00	27.25	0.1	923	0.01%
2023/01/30	0	0.00	9	27.10	27.05	-9	905	-0.99%
2023/01/16	0	0.00	5	26.95	26.85	-5	895	-0.56%
2023/01/13	5	26.85	0	0.00	26.90	5	894	0.56%
2022/12/21	3	26.35	0	0.00	26.20	3	1,026	0.29%
2022/12/19	0	0.00	6	26.73	26.70	-6	1,038	-0.58%
2022/12/16	10	26.20	0	0.00	26.20	10	1,007	0.99%
2022/12/15	2	26.48	0	0.00	26.45	2	993	0.20%
2022/12/12	0	0.00	2	26.30	26.35	-2	995	-0.20%
2022/12/05	0	26.65	0	0.00	26.55	0	1,037	0.00%
2022/12/02	10	26.50	0	0.00	26.50	10	1,068	0.94%
2022/12/01	2	26.75	0	0.00	26.70	2	1,078	0.19%
2022/11/29	0	26.60	0	0.00	26.60	0	1,067	0.00%
2022/11/25	1	26.30	0	0.00	26.35	1	1,076	0.09%
2022/11/22	2	26.20	0	0.00	26.10	2	1,106	0.18%
2022/11/15	10	26.50	0	0.00	26.55	10	1,157	0.86%
2022/11/07	0	0.00	2	25.95	26.00	-2	1,190	-0.17%
2022/11/04	1	25.60	0	0.00	25.75	1	1,201	0.08%
2022/10/21	1	25.70	0	0.00	25.60	1	1,311	0.08%
2022/10/20	2	25.60	0	0.00	25.60	2	1,314	0.15%
2022/10/17	1	25.80	0	0.00	25.95	1	1,355	0.07%
2022/10/14	1	26.00	0	0.00	26.05	1	1,357	0.07%
2022/10/13	1	25.90	0	0.00	25.95	1	1,359	0.07%
2022/10/11	5	26.65	0	0.00	26.55	5	1,338	0.38%
2022/09/30	10	27.05	0	0.00	27.05	10	1,348	0.74%
2022/09/29	0	0.00	7	27.49	27.50	-7	1,349	-0.52%
2022/09/28	5	26.55	0	0.00	26.50	5	1,291	0.39%
2022/09/22	0	26.95	0	0.00	27.10	0	1,292	0.00%
2022/09/20	0	0.00	1	27.25	27.25	-1	1,291	-0.08%
2022/09/19	0	0.00	5	27.15	27.20	-5	1,304	-0.38%
2022/09/16	0	0.00	2	27.15	27.15	-2	1,339	-0.15%
2022/09/14	0	0.00	0.3	27.45	27.25	-0.3	1,335	-0.02%
2022/09/13	0	0.00	7	27.65	27.55	-7	1,359	-0.51%
2022/09/12	0	0.00	5	27.60	27.60	-5	1,369	-0.37%
2022/09/05	0	27.10	0	0.00	27.05	0	1,526	0.00%
2022/09/01	10	27.25	0	0.00	27.25	10	1,546	0.65%
2022/08/31	0.1	27.45	0	0.00	27.60	0.1	1,533	0.01%
2022/08/29	0	27.35	0	0.00	27.25	0	1,536	0.00%
2022/08/11	1	26.80	0	0.00	26.75	1	1,544	0.06%
2022/08/08	0	0.00	1	26.75	26.75	-1	1,543	-0.06%
2022/08/02	0	26.00	0	0.00	25.95	0	1,562	0.00%
2022/07/27	1	25.85	0	0.00	25.80	1	1,604	0.06%
2022/07/26	2.1	25.78	2	25.83	25.85	0.1	1,606	0.01%
2022/07/25	1	26.20	0	0.00	26.50	1	1,599	0.06%
2022/07/20	0	26.45	0	0.00	26.35	0	1,633	0.00%
2022/07/18	5	26.20	0	0.00	26.10	5	1,659	0.30%
2022/07/11	2	26.20	0	0.00	26.15	2	1,712	0.12%
2022/07/08	0	0.00	11	26.25	26.10	-11	1,729	-0.64%
2022/06/29	0	0.00	5	26.95	26.95	-5	1,783	-0.28%
2022/06/21	5	26.15	1	26.45	26.65	4	1,776	0.23%
2022/06/20	1	26.00	0	0.00	25.95	1	1,776	0.06%
2022/06/13	0.2	26.30	2	26.20	26.30	-1.8	2,055	-0.09%
2022/06/09	0	26.90	0	0.00	26.70	0	2,094	0.00%
2022/06/01	0	0.00	257	27.09	27.00	-257	2,240	-11.47%	大賣/鉅額交易
2022/05/24	0	0.00	1	26.15	26.05	-1	2,295	-0.04%
2022/05/20	1	26.20	0	0.00	26.40	1	2,284	0.04%
2022/05/17	1	26.10	0.4	26.30	26.30	0.7	2,280	0.03%
2022/05/12	23	26.08	0	0.00	25.90	23	2,261	1.02%
2022/05/11	81	26.27	0	0.00	26.20	81	2,242	3.61%
2022/05/10	0	26.25	0	0.00	26.40	0	2,243	0.00%
2022/05/09	2	26.65	0	0.00	26.50	2	2,232	0.09%
2022/05/03	3	27.03	0	0.00	27.00	3	2,236	0.13%
2022/04/28	5	27.00	0	0.00	27.00	5	2,278	0.22%
2022/04/27	3	27.12	0	0.00	27.15	3	2,255	0.13%
2022/04/26	3	27.50	0	0.00	27.50	3	2,235	0.13%
2022/04/25	3.1	27.55	0	0.00	27.55	3.1	2,231	0.14%
2022/04/22	2	27.80	0	0.00	27.95	2	2,214	0.09%
2022/04/20	50	27.55	0	0.00	27.75	50	2,235	2.24%
2022/04/18	21	27.57	0	0.00	27.40	21	2,254	0.93%
2022/04/15	3.1	27.65	0	0.00	27.75	3.1	2,225	0.14%
2022/04/14	4	27.85	0	0.00	27.80	4	2,231	0.18%
2022/04/12	0	27.90	0	0.00	27.80	0	2,246	0.00%
2022/04/11	1.3	27.99	0	0.00	27.85	1.3	2,230	0.06%
2022/04/07	0	0.00	52	28.10	28.05	-52	2,229	-2.33%
2022/04/06	2.3	28.12	0	0.00	28.15	2.3	2,223	0.10%
2022/03/31	1	28.40	0	0.00	28.20	1	2,304	0.04%
2022/03/25	4	28.25	0	0.00	28.20	4	3,280	0.12%
2022/03/16	2	27.60	0	0.00	27.90	2	3,475	0.06%
2022/03/14	1	27.90	0	0.00	28.05	1	3,446	0.03%
2022/03/11	1.3	28.25	0	0.00	28.10	1.3	3,430	0.04%
2022/03/09	44	28.05	0	0.00	28.10	44	3,477	1.27%
2022/03/08	11	28.03	0	0.00	28.05	11	3,478	0.32%
2022/03/07	1.1	28.22	0	0.00	28.25	1.1	3,430	0.03%
2022/03/02	1	28.70	0	0.00	28.85	1	3,415	0.03%
2022/02/25	1	28.45	0	0.00	28.50	1	3,421	0.03%
2022/02/24	2.2	28.61	0	0.00	28.65	2.2	3,397	0.06%
2022/02/22	0.3	28.88	0	0.00	28.85	0.3	3,378	0.01%
2022/02/21	1	28.75	0	0.00	29.00	1	3,390	0.03%
2022/02/18	0	0.00	0.1	29.00	28.90	-0.1	3,384	0.00%
2022/02/17	1	29.10	0	0.00	28.90	1	3,379	0.03%
2022/02/16	1.2	28.84	0	0.00	28.90	1.2	3,371	0.04%
2022/02/11	3	28.95	0	0.00	28.85	3	3,401	0.09%
2022/02/07	2	28.75	0	0.00	28.70	2	3,468	0.06%
2022/01/26	5	28.65	0	0.00	28.60	5	3,453	0.14%
2022/01/25	3.3	28.66	0	0.00	28.55	3.3	3,462	0.10%
2022/01/24	0.1	28.75	0	0.00	28.90	0.1	3,433	0.00%
2022/01/19	0.1	29.05	0	0.00	29.00	0.1	3,416	0.00%
2022/01/14	0	0.00	20	29.00	29.00	-20	3,512	-0.57%
2022/01/12	0.2	28.95	0	0.00	29.00	0.2	3,567	0.01%
2022/01/05	0.8	29.05	1	29.10	28.90	-0.2	3,615	-0.01%
2022/01/03	1	29.25	2	29.20	29.20	-1	3,626	-0.03%
2021/12/28	1.2	29.20	0	0.00	29.20	1.2	3,663	0.03%
2021/12/27	0.3	29.30	4	29.29	29.20	-3.7	3,651	-0.10%
2021/12/24	54	29.34	2	29.35	29.40	52	3,624	1.43%
2021/12/23	13	28.73	0	0.00	28.60	13	3,492	0.37%
2021/12/22	4	28.08	0	0.00	28.05	4	3,190	0.13%
2021/12/21	5	28.18	0	0.00	28.05	5	2,934	0.17%
2021/12/20	39	28.18	2	28.55	28.00	37	2,744	1.35%
2021/12/17	15.1	28.62	0	0.00	28.50	15.1	2,551	0.59%
2021/12/16	1	28.75	0	0.00	28.85	1	2,374	0.04%
2021/12/14	10	28.95	0	0.00	28.90	10	2,527	0.40%
2021/12/10	1	28.90	0	0.00	28.95	1	2,493	0.04%
2021/12/08	1	28.90	0	0.00	28.95	1	2,456	0.04%
2021/12/07	2.1	28.90	0	0.00	28.95	2.1	2,425	0.08%
2021/12/06	3	28.80	0	0.00	28.95	3	2,399	0.13%
2021/12/03	0.1	28.95	0	0.00	29.05	0.1	2,373	0.00%
2021/12/02	2.2	28.91	0	0.00	28.90	2.2	2,342	0.09%
2021/12/01	0.1	29.00	0	0.00	29.00	0.1	2,323	0.00%
2021/11/29	6.1	28.97	0	0.00	28.90	6.1	2,299	0.27%
2021/11/26	4	29.09	0	0.00	29.10	4	2,272	0.18%
2021/11/25	8.8	29.13	0	0.00	29.20	8.8	2,260	0.39%
2021/11/24	3.3	29.38	0	0.00	29.40	3.3	2,237	0.15%
2021/11/23	2	29.10	0	0.00	29.20	2	2,230	0.09%
2021/11/22	1	29.25	0	0.00	29.25	1	2,208	0.05%
2021/11/19	1	29.45	0	0.00	29.35	1	2,192	0.05%
2021/11/18	5.1	29.60	0	0.00	29.55	5.1	2,183	0.23%
2021/11/17	7.1	29.55	0	0.00	29.65	7.1	2,158	0.33%
2021/11/16	0	0.00	1	29.70	29.70	-1	2,176	-0.05%
2021/11/10	3	29.42	0	0.00	29.55	3	2,234	0.13%
2021/11/09	1.1	29.51	0	0.00	29.45	1.1	2,220	0.05%
2021/11/05	0.2	29.75	0	0.00	29.70	0.2	2,155	0.01%
2021/11/04	1	29.85	0	0.00	29.80	1	2,157	0.05%
2021/10/28	0	0.00	6	30.15	30.25	-6	2,165	-0.28%
2021/10/27	0	0.00	3	30.30	30.30	-3	2,207	-0.14%
2021/10/26	0	0.00	5	30.80	30.80	-5	2,236	-0.22%
2021/10/22	9	30.51	0	0.00	30.50	9	2,232	0.40%
2021/10/21	1	29.85	0	0.00	29.85	1	2,188	0.05%
2021/10/18	1	30.10	0	0.00	30.15	1	2,221	0.05%
2021/09/27	0	29.50	0	0.00	29.30	0	2,052	0.00%
2021/09/24	3	29.15	0	0.00	29.10	3	2,003	0.15%
2021/09/23	1	29.15	0	0.00	29.15	1	1,934	0.05%
2021/09/22	7.1	29.41	0	0.00	28.90	7.1	1,868	0.38%
2021/09/17	0	0.00	3	30.70	30.20	-3	1,709	-0.18%
2021/09/14	2	30.38	0	0.00	30.40	2	1,745	0.11%
2021/09/13	0.1	30.35	0	0.00	30.30	0.1	1,777	0.01%
2021/09/08	1	30.60	0	0.00	30.45	1	1,904	0.05%
2021/09/07	0	0.00	2	30.60	30.65	-2	1,896	-0.11%
2021/08/20	10	29.85	0	0.00	29.80	10	2,077	0.48%
2021/08/19	0	0.00	2	29.85	30.10	-2	2,072	-0.10%
2021/08/16	0	0.00	2	31.00	31.00	-2	2,058	-0.10%
2021/08/13	1	31.05	1	31.00	31.00	0	2,038	0.00%
2021/08/11	4	31.03	1	31.25	31.25	3	2,049	0.15%
2021/08/06	2	30.75	0	0.00	30.85	2	2,209	0.09%
2021/08/05	0	31.00	0.6	31.00	30.85	-0.6	2,276	-0.03%
2021/08/04	0	0.00	3	31.00	31.00	-3	2,431	-0.12%
2021/08/03	8	31.50	0	0.00	31.30	8	2,555	0.31%
2021/07/28	0	0.00	10	32.80	32.60	-10	2,742	-0.36%
2021/07/27	0.6	33.15	3	33.10	33.05	-2.4	2,869	-0.08%
2021/07/26	3	33.60	1	33.50	33.10	2	2,975	0.07%
2021/07/23	3	33.10	0	0.00	33.15	3	2,991	0.10%
2021/07/22	0	0.00	14	32.84	32.85	-14	2,984	-0.47%
2021/07/16	6	32.18	2	31.95	32.05	4	3,114	0.13%
2021/07/14	0	0.00	2	31.90	32.00	-2	3,318	-0.06%
2021/07/13	0	0.00	2	32.03	31.95	-2	3,450	-0.06%
2021/07/12	0	0.00	5	31.96	31.95	-5	3,558	-0.14%
2021/07/09	3	31.70	0	0.00	32.20	3	3,587	0.08%
2021/07/08	3	32.42	2	32.40	32.30	1	3,584	0.03%
2021/07/06	0	0.00	7	32.75	32.80	-7	3,638	-0.19%
2021/07/02	10	32.50	0	0.00	32.40	10	3,667	0.27%
2021/07/01	0	0.00	1	32.10	32.20	-1	3,693	-0.03%
2021/06/29	4	32.25	6	32.20	32.40	-2	3,789	-0.05%
2021/06/28	0	0.00	3	32.40	32.55	-3	3,786	-0.08%
2021/06/24	0	0.00	2.4	32.53	32.80	-2.4	3,798	-0.06%
2021/06/22	2	32.15	0	0.00	32.15	2	3,767	0.05%
2021/06/21	0	0.00	2	32.13	32.00	-2	3,753	-0.05%
2021/06/18	2	32.05	1	31.40	31.35	1	3,710	0.03%
2021/06/15	0	0.00	3	31.45	31.45	-3	3,997	-0.08%
2021/06/01	0	0.00	1	31.15	31.15	-1	4,082	-0.02%
2021/05/27	1	30.90	0	0.00	30.55	1	4,144	0.02%
2021/05/25	0	0.00	1	31.30	31.40	-1	4,180	-0.02%
2021/05/24	1	30.95	0	0.00	30.90	1	4,185	0.02%
2021/05/17	3.5	29.45	1	29.25	28.95	2.5	4,276	0.06%
2021/05/14	0	30.25	0	0.00	30.15	0	4,178	0.00%
2021/05/13	0	0.00	1	30.05	30.30	-1	4,120	-0.02%
2021/05/12	5	32.62	0	0.00	30.90	5	4,049	0.12%
2021/05/11	1	33.80	1	34.20	33.45	0	3,896	0.00%
2021/05/07	0	0.00	5	33.74	33.30	-5	3,726	-0.13%
2021/05/06	2.1	33.70	0	0.00	33.70	2.1	3,698	0.06%
2021/05/05	1	33.25	1	33.35	33.30	0	3,643	0.00%
2021/05/04	3	32.80	1	32.65	32.50	2	3,584	0.06%
2021/05/03	1	33.65	12	33.50	33.45	-11	3,445	-0.32%
2021/04/29	10	33.15	14	33.04	33.10	-4	3,406	-0.12%
2021/04/28	3	32.65	7	32.71	32.95	-4	3,389	-0.12%
2021/04/27	0	0.00	2	32.70	32.70	-2	3,435	-0.06%
2021/04/23	0	0.00	1	32.80	32.55	-1	3,413	-0.03%
2021/04/22	0	0.00	3	33.03	32.35	-3	3,414	-0.09%
2021/04/21	1	32.55	4	32.40	32.45	-3	3,335	-0.09%
2021/04/20	5	32.70	1	32.70	32.70	4	3,322	0.12%
2021/04/19	1	32.75	4	32.65	32.95	-3	3,211	-0.09%
2021/04/16	0	0.00	6	31.87	32.05	-6	3,101	-0.19%
2021/04/14	1.4	31.00	40	30.85	31.00	-38.6	3,092	-1.25%
2021/04/13	0	0.00	1	31.40	31.10	-1	3,123	-0.03%
2021/04/12	5	31.42	11	31.39	31.30	-6	3,136	-0.19%
2021/04/09	1	31.35	1	31.35	31.40	0	3,143	0.00%
2021/04/08	1	31.45	6	31.42	31.40	-5	3,146	-0.16%
2021/04/07	1	31.35	1	31.35	31.40	0	3,157	0.00%
2021/04/06	4	31.36	0.3	31.45	31.35	3.7	3,152	0.12%
2021/04/01	0	0.00	2	30.88	30.85	-2	3,089	-0.06%
2021/03/30	0	0.00	6	30.77	30.80	-6	3,126	-0.19%
2021/03/23	0.1	30.40	0	0.00	30.50	0.1	3,153	0.00%
2021/03/22	0.1	30.50	0	0.00	30.80	0.1	3,161	0.00%
2021/03/19	3	30.10	0	0.00	31.00	3	3,179	0.09%
2021/03/16	0	0.00	2	30.35	30.45	-2	3,081	-0.06%
2021/03/15	10.2	30.50	0	0.00	30.45	10.2	3,134	0.33%
2021/03/09	0	0.00	3	30.65	30.70	-3	3,337	-0.09%
2021/03/05	0	0.00	3	30.45	30.50	-3	3,399	-0.09%
2021/03/04	1	30.45	0	0.00	30.65	1	4,696	0.02%
2021/03/03	3	30.80	7	30.80	30.75	-4	4,754	-0.08%
2021/02/26	3	30.18	0	0.00	30.35	3	4,827	0.06%
2021/02/25	0	0.00	6	30.61	30.60	-6	4,823	-0.12%
2021/02/24	2	30.60	2	30.75	30.55	0	4,827	0.00%
2021/02/18	21	29.92	0	0.00	30.05	21	4,840	0.43%
2021/02/17	23	29.27	0	0.00	29.55	23	4,866	0.47%
2021/02/05	0	0.00	2	29.45	29.55	-2	4,825	-0.04%
2021/02/03	1	29.35	0	0.00	29.40	1	4,961	0.02%
2021/02/02	0	0.00	2	29.25	29.30	-2	5,033	-0.04%
2021/01/29	2	28.98	0	0.00	29.10	2	5,110	0.04%
2021/01/28	2	29.03	0	0.00	29.15	2	5,075	0.04%
2021/01/27	9	29.13	0	0.00	29.10	9	5,067	0.18%
2021/01/25	2	29.23	0	0.00	29.45	2	5,073	0.04%
2021/01/22	3.2	28.99	1	29.05	29.25	2.2	5,097	0.04%
2021/01/21	1.2	29.82	5	29.73	29.60	-3.8	5,041	-0.08%
2021/01/20	1	30.00	2	30.00	29.85	-1	5,065	-0.02%
2021/01/19	3	30.15	0	0.00	30.20	3	5,007	0.06%
2021/01/15	1	30.05	5.4	30.06	30.25	-4.4	5,016	-0.09%
2021/01/13	0	0.00	0.3	30.20	30.15	-0.3	4,957	-0.01%
2021/01/11	1	30.30	10	30.25	30.30	-9	4,918	-0.18%
2021/01/08	1	30.35	0	0.00	30.50	1	4,907	0.02%
2021/01/07	1	30.45	2	30.50	30.55	-1	4,895	-0.02%
2020/12/31	3	31.15	3	31.10	31.05	0	4,815	0.00%
2020/12/30	3	31.05	0	0.00	31.05	3	4,793	0.06%
2020/12/29	0	0.00	2	30.98	30.95	-2	4,790	-0.04%
2020/12/28	0	0.00	2	30.90	30.95	-2	4,779	-0.04%
2020/12/24	0	0.00	1	30.90	30.55	-1	4,775	-0.02%
2020/12/23	4	30.45	1	30.45	30.45	3	4,732	0.06%
2020/12/22	5	30.86	2	30.83	30.45	3	4,772	0.06%
2020/12/21	0	0.00	1	30.80	30.70	-1	4,825	-0.02%
2020/12/18	2	30.35	0	0.00	30.30	2	4,848	0.04%
2020/12/17	7	30.30	2	30.30	30.30	5	4,900	0.10%
2020/12/16	2	30.10	2	30.05	30.05	0	4,984	0.00%
2020/12/15	4	29.99	1	29.90	29.90	3	5,279	0.06%
2020/12/14	4	30.11	0	0.00	30.00	4	5,311	0.08%
2020/12/11	6	30.19	2	30.05	30.00	4	5,366	0.07%
2020/12/10	0	0.00	2	30.43	30.50	-2	5,497	-0.04%
2020/12/09	5	30.46	0	0.00	30.35	5	5,656	0.09%
2020/12/08	4	30.66	0	0.00	30.60	4	5,620	0.07%
2020/12/07	17	30.73	0	0.00	30.70	17	5,567	0.31%
2020/12/04	2	30.85	2	30.95	30.90	0	5,501	0.00%
2020/12/03	6	30.86	0	0.00	30.90	6	5,452	0.11%
2020/11/30	16.3	31.08	0	0.00	30.65	16.3	5,328	0.31%
2020/11/27	1	31.35	2	31.48	31.25	-1	4,047	-0.02%
2020/11/26	5	31.33	0	0.00	31.35	5	4,008	0.12%
2020/11/25	2	31.55	0	0.00	31.65	2	4,007	0.05%
2020/11/20	2	31.75	1.3	31.74	31.70	0.7	4,008	0.02%
2020/11/19	0	0.00	1	31.85	31.90	-1	4,005	-0.02%
2020/11/18	2	31.98	4	31.95	32.20	-2	4,003	-0.05%
2020/11/17	4	31.65	0	0.00	31.90	4	4,001	0.10%
2020/11/16	4	31.65	0	0.00	31.65	4	4,028	0.10%
2020/11/11	2	32.45	9	32.33	32.60	-7	4,016	-0.17%
2020/11/10	1	31.60	2	31.68	31.75	-1	3,925	-0.03%
2020/11/09	2	31.10	1	31.15	31.10	1	3,873	0.03%
2020/11/05	1	31.30	0	0.00	31.35	1	3,853	0.03%
2020/11/04	1	31.30	0	0.00	31.40	1	3,865	0.03%
2020/11/03	1	31.50	0	0.00	31.40	1	3,849	0.03%
2020/11/02	0	0.00	1	31.35	31.35	-1	3,855	-0.03%
2020/10/30	1	31.40	2	31.15	31.25	-1	3,877	-0.03%
2020/10/28	2	31.90	6	32.07	31.90	-4	3,859	-0.10%
2020/10/27	1	31.45	1	31.50	31.60	0	3,823	0.00%
2020/10/26	0	0.00	2	31.45	31.35	-2	3,822	-0.05%
2020/10/23	1	31.35	0	0.00	31.35	1	3,842	0.03%
2020/10/22	5	31.44	5	31.40	31.50	0	3,876	0.00%
2020/10/20	2	31.15	0	0.00	31.15	2	3,922	0.05%
2020/10/19	1	31.10	0	0.00	31.10	1	3,949	0.03%
2020/10/15	1	30.85	0	0.00	31.05	1	3,968	0.03%
2020/10/14	1	31.20	0	0.00	31.10	1	3,966	0.03%
2020/10/08	1	31.45	14	31.60	31.90	-13	3,958	-0.33%
2020/10/05	1	31.35	2	31.43	31.20	-1	4,243	-0.02%
2020/09/29	1	31.65	1	31.30	31.15	0	4,465	0.00%
2020/09/28	2	31.40	0	0.00	31.40	2	4,530	0.04%
2020/09/25	2	31.00	0	0.00	30.90	2	4,578	0.04%
2020/09/24	1	30.75	4	31.00	30.65	-3	4,581	-0.07%
2020/09/23	3	31.53	0	0.00	31.45	3	4,546	0.07%
2020/09/22	4	32.14	0	0.00	32.05	4	4,522	0.09%
2020/09/21	0	0.00	1	33.80	33.00	-1	4,590	-0.02%
2020/09/18	3	33.82	13	33.92	34.00	-10	4,810	-0.21%
2020/09/17	2	33.30	5	33.19	33.25	-3	4,801	-0.06%
2020/09/15	15	33.25	9	33.02	33.10	6	5,272	0.11%
2020/09/14	1	31.40	2	32.48	32.50	-1	5,275	-0.02%
2020/09/11	1	30.75	0	0.00	31.00	1	5,192	0.02%
2020/09/01	1	31.05	0	0.00	31.15	1	5,800	0.02%
2020/08/28	2	30.75	0	0.00	30.70	2	5,793	0.03%
2020/08/27	0	0.00	2	31.10	30.85	-2	5,828	-0.03%
2020/08/26	5	31.06	0	0.00	31.20	5	5,865	0.09%
2020/08/25	10	30.65	0	0.00	30.65	10	5,854	0.17%
2020/08/21	4	30.45	0	0.00	30.50	4	5,929	0.07%
2020/08/19	0	0.00	1	31.20	31.05	-1	5,888	-0.02%
2020/08/18	2	31.03	0	0.00	31.05	2	5,871	0.03%
2020/08/14	2	30.35	0	0.00	30.55	2	5,828	0.03%
2020/08/12	2	30.85	0	0.00	30.25	2	5,798	0.03%
2020/08/10	2	30.73	5	30.50	30.80	-3	5,751	-0.05%
2020/08/07	2	30.60	0	0.00	30.30	2	5,747	0.03%
2020/08/05	3	30.05	2	30.10	30.50	1	5,736	0.02%
2020/08/04	7	29.99	1	30.10	30.00	6	5,699	0.11%
2020/08/03	3	29.93	3	30.10	29.80	0	5,688	0.00%
2020/07/31	1	30.65	0	0.00	30.20	1	5,647	0.02%
2020/07/29	1	30.50	0	0.00	30.00	1	5,605	0.02%
2020/07/28	1	30.00	0	0.00	30.20	1	5,587	0.02%
2020/07/27	3	30.67	19	30.72	30.55	-16	5,563	-0.29%
2020/07/24	0	0.00	8	31.30	31.25	-8	5,533	-0.14%
2020/07/23	12	31.93	0	0.00	31.65	12	5,508	0.22%
2020/07/22	1	32.00	0	0.00	31.95	1	5,498	0.02%
2020/07/20	1	32.25	1	32.40	32.00	0	5,458	0.00%
2020/07/17	1	32.70	2	32.78	32.85	-1	5,433	-0.02%
2020/07/16	1	32.85	0	0.00	32.55	1	5,448	0.02%
2020/07/15	0	0.00	5	32.85	32.60	-5	5,407	-0.09%
2020/07/14	2	33.50	0	0.00	33.50	2	5,368	0.04%
2020/07/13	1	33.40	0	0.00	33.40	1	5,369	0.02%
2020/07/10	2	36.45	0	0.00	36.25	2	5,179	0.04%
2020/07/09	2	36.98	0	0.00	36.90	2	5,054	0.04%
2020/07/08	3	37.10	0	0.00	37.35	3	4,933	0.06%
2020/07/06	0	0.00	5	37.55	37.55	-5	4,715	-0.11%
2020/07/03	3	37.35	7	37.31	37.35	-4	4,663	-0.09%
2020/07/02	8	37.38	0	0.00	37.35	8	4,630	0.17%
2020/07/01	1	36.80	1	36.90	36.85	0	4,606	0.00%
2020/06/30	14	36.78	1	37.30	36.40	13	4,573	0.28%
2020/06/29	3	36.62	0	0.00	36.50	3	4,439	0.07%
2020/06/24	13	37.67	1	37.60	37.25	12	4,125	0.29%
2020/06/23	1	38.50	0	0.00	38.10	1	3,817	0.03%
2020/06/22	3	39.40	4	39.21	38.55	-1	3,485	-0.03%
2020/06/19	3	38.87	0	0.00	39.95	3	3,161	0.09%
2020/06/18	5	38.88	3	39.18	39.25	2	2,893	0.07%
2020/06/16	1	37.75	0	0.00	38.00	1	2,741	0.04%
2020/06/15	4	37.98	3	37.80	37.55	1	2,715	0.04%
2020/06/12	4	38.48	0	0.00	38.40	4	2,695	0.15%
2020/06/11	0	0.00	3	39.17	39.65	-3	2,679	-0.11%
2020/06/10	2	39.40	2	39.50	39.70	0	2,603	0.00%
2020/06/09	0	0.00	11	38.88	39.45	-11	2,523	-0.44%
2020/06/08	8	38.68	2	38.10	38.55	6	2,418	0.25%
2020/06/05	0	0.00	2	37.30	37.50	-2	2,338	-0.09%
2020/06/03	1	36.10	11	36.08	36.05	-10	2,248	-0.44%
2020/06/02	0	0.00	1	35.20	35.55	-1	2,204	-0.05%
2020/06/01	1	34.70	0	0.00	34.70	1	2,134	0.05%
2020/05/29	1	34.30	0	0.00	34.20	1	2,112	0.05%
2020/05/28	0	0.00	1	34.70	34.60	-1	2,020	-0.05%
2020/05/27	1	34.40	0	0.00	34.75	1	2,021	0.05%
2020/05/13	0	0.00	1	33.45	33.90	-1	1,942	-0.05%
2020/05/12	0	0.00	1	33.50	33.30	-1	1,933	-0.05%
2020/05/11	0	0.00	1	33.80	33.65	-1	1,913	-0.05%
2020/05/08	4	33.36	0	0.00	33.60	4	1,899	0.21%
2020/05/06	6	33.37	0	0.00	33.20	6	1,905	0.31%
2020/05/05	2	33.25	2	33.45	33.40	0	1,905	0.00%
2020/05/04	1	33.10	0	0.00	33.35	1	1,914	0.05%
2020/04/30	1	33.80	0	0.00	34.05	1	1,900	0.05%
2020/04/29	2	33.00	0	0.00	33.25	2	1,881	0.11%
2020/04/28	1	32.85	1	32.55	32.90	0	1,885	0.00%
2020/04/27	0	0.00	2	32.25	32.30	-2	1,918	-0.10%
2020/04/23	4	31.23	0	0.00	31.15	4	1,880	0.21%
2020/04/22	1	31.05	0	0.00	31.20	1	1,859	0.05%
2020/04/17	0	0.00	1	32.45	31.90	-1	1,815	-0.06%
2020/04/16	3	32.03	0	0.00	32.00	3	1,798	0.17%
2020/04/15	0	0.00	3	32.57	32.20	-3	1,782	-0.17%
2020/04/14	0	0.00	4	32.41	32.45	-4	1,795	-0.22%
2020/04/10	1	32.00	0	0.00	32.10	1	1,785	0.06%
2020/04/09	9	32.11	0	0.00	32.15	9	1,791	0.50%
2020/04/08	0	0.00	2	32.15	32.30	-2	1,779	-0.11%
2020/04/01	1	30.70	0	0.00	30.80	1	1,728	0.06%
2020/03/25	1	30.35	0	0.00	30.55	1	1,703	0.06%
2020/03/20	1	29.00	0	0.00	28.90	1	1,691	0.06%
2020/03/12	0	0.00	21	30.84	30.80	-21	1,398	-1.50%
2020/03/09	0	0.00	1	32.60	32.80	-1	1,335	-0.07%
2020/03/04	1	33.60	1	33.55	33.60	0	1,287	0.00%
2020/02/27	0	0.00	11	33.55	33.50	-11	1,305	-0.84%
2020/02/18	0	0.00	3	33.80	33.80	-3	1,256	-0.24%
2020/02/14	1	34.00	0	0.00	34.05	1	1,270	0.08%
2020/02/13	1	33.90	0	0.00	33.90	1	1,276	0.08%
2020/02/11	1	33.70	0	0.00	33.65	1	1,296	0.08%
2020/02/10	1	33.45	0	0.00	33.65	1	1,299	0.08%
2019/12/18	0	0.00	2	34.40	34.45	-2	1,315	-0.15%
2019/12/17	0	0.00	3	34.45	34.45	-3	1,327	-0.23%
2019/12/04	1	33.60	0	0.00	33.55	1	1,369	0.07%
2019/11/22	1	34.00	0	0.00	34.15	1	1,390	0.07%
2019/11/08	0	0.00	2	34.60	34.45	-2	1,389	-0.14%
2019/11/04	1	34.85	1	35.00	35.00	0	1,404	0.00%
2019/10/30	1	34.90	1	34.80	34.95	0	1,385	0.00%
2019/10/29	2	35.05	0	0.00	34.80	2	1,379	0.14%
2019/10/28	1	35.15	0	0.00	35.20	1	1,360	0.07%
2019/10/21	0	0.00	3	34.90	35.20	-3	1,387	-0.22%
2019/10/18	0	0.00	2	34.95	34.75	-2	1,377	-0.15%
2019/10/16	0	0.00	1	34.85	34.90	-1	1,373	-0.07%
2019/10/14	1	34.50	1	34.50	34.60	0	1,456	0.00%
2019/09/25	0	0.00	1	34.10	33.90	-1	1,473	-0.07%
2019/09/10	0	0.00	1	34.60	34.70	-1	1,529	-0.07%
2019/09/09	1	34.60	0	0.00	34.80	1	1,546	0.06%
2019/09/06	0	0.00	1	34.50	34.65	-1	1,554	-0.06%
2019/08/29	1	33.75	0	0.00	33.65	1	1,551	0.06%
2019/08/28	1	33.90	0	0.00	33.90	1	1,544	0.06%
2019/08/23	3	35.20	0	0.00	34.95	3	1,540	0.19%
2019/08/21	1	34.90	0	0.00	34.75	1	1,591	0.06%
2019/08/20	2	34.75	0	0.00	34.55	2	1,589	0.13%
2019/08/14	3	34.20	0	0.00	33.95	3	1,597	0.19%
2019/08/05	0	0.00	1	33.90	33.85	-1	1,610	-0.06%
2019/07/29	1	35.70	0	0.00	35.80	1	1,692	0.06%
2019/07/18	1	36.50	0	0.00	36.45	1	1,756	0.06%
2019/07/15	0	0.00	1	39.35	39.35	-1	1,654	-0.06%
2019/07/12	1	39.10	0	0.00	39.15	1	1,643	0.06%
2019/06/28	0	0.00	1	39.10	39.10	-1	1,749	-0.06%
2019/06/26	0	0.00	1	40.39	40.20	-1	1,750	-0.06%
2019/06/25	0	0.00	1	39.95	40.25	-1	1,761	-0.06%
2019/06/24	0	0.00	1.1	39.38	40.00	-1.1	1,759	-0.06%
2019/05/30	0	0.00	1	38.30	38.15	-1	1,883	-0.05%
2019/05/29	0	0.00	0.1	37.90	37.95	-0.1	1,925	0.00%
2019/05/28	0	0.00	0.2	38.20	38.40	-0.2	1,962	-0.01%
2019/05/24	1	38.00	1	38.00	37.90	0	1,964	0.00%
2019/05/23	0	0.00	0.1	37.90	38.05	-0.1	2,002	-0.01%
2019/05/22	0	0.00	0.2	37.85	38.00	-0.2	2,025	-0.01%
2019/05/21	0	0.00	2.2	37.71	38.00	-2.2	2,057	-0.11%
2019/05/20	0	0.00	1	37.45	37.35	-1	2,045	-0.05%
2019/05/16	0	0.00	1	37.35	37.35	-1	2,074	-0.05%
2019/05/14	1.1	36.74	2	36.60	36.60	-0.9	2,099	-0.04%
2019/05/13	0	0.00	5	36.85	36.80	-5	2,084	-0.24%
2019/05/09	3.3	37.23	1	37.45	37.20	2.3	2,098	0.11%
2019/05/08	0.3	37.80	2	37.85	37.80	-1.7	2,089	-0.08%
2019/05/07	2.3	37.62	0	0.00	37.75	2.3	2,059	0.11%
2019/05/06	2	37.30	0	0.00	37.20	2	2,055	0.10%
2019/05/02	1	37.25	2	37.20	37.25	-1	2,021	-0.05%
2019/04/30	3.8	37.24	0	0.00	37.25	3.8	1,997	0.19%
2019/04/24	0	0.00	1	36.25	36.40	-1	1,961	-0.05%
2019/03/28	1	36.35	0	0.00	36.40	1	1,824	0.05%
2019/03/19	0	0.00	1	36.80	36.70	-1	1,917	-0.05%
2019/03/18	0	0.00	1	36.90	36.90	-1	1,890	-0.05%
2019/03/14	1	36.85	0	0.00	36.45	1	1,814	0.06%
2019/03/11	1	35.95	0	0.00	35.75	1	1,763	0.06%
2019/02/25	2	34.85	0	0.00	35.10	2	1,638	0.12%
2019/02/22	1	34.80	0	0.00	35.00	1	1,621	0.06%
2019/02/19	1	35.00	0	0.00	35.05	1	1,512	0.07%
2019/02/14	1	34.60	0	0.00	34.50	1	1,491	0.07%
2019/01/30	20	35.40	0	0.00	35.20	20	1,448	1.38%
2019/01/15	0	0.00	1	35.30	35.15	-1	1,477	-0.07%
2019/01/08	1	35.05	0.1	34.60	34.30	0.9	1,488	0.06%
2018/12/27	0.1	33.95	0	0.00	33.80	0.1	1,671	0.01%
2018/12/25	0	0.00	1	33.90	33.90	-1	1,700	-0.06%
2018/12/21	1	35.60	0	0.00	35.65	1	1,754	0.06%
2018/12/14	0	0.00	15	35.00	34.70	-15	1,836	-0.82%
2018/12/13	0	0.00	5	35.00	35.00	-5	1,837	-0.27%
2018/12/04	0	0.00	4	33.55	33.50	-4	1,940	-0.21%
2018/12/03	4	33.70	0	0.00	33.50	4	1,929	0.21%
2018/11/20	0	0.00	1	33.85	33.80	-1	2,007	-0.05%
2018/11/01	1	33.65	0	0.00	33.65	1	2,023	0.05%
2018/10/23	0	0.00	1	33.40	33.30	-1	1,971	-0.05%
2018/10/12	0	0.00	14	33.81	34.55	-14	1,947	-0.72%
2018/10/08	5	35.15	0	0.00	35.15	5	1,878	0.27%
2018/10/05	0	0.00	7	35.14	35.20	-7	1,871	-0.37%
2018/10/02	5	35.90	5	36.20	36.15	0	1,821	0.00%
2018/09/27	13	37.02	3	36.90	36.90	10	1,777	0.56%
2018/09/25	4	36.98	1	37.35	36.80	3	1,727	0.17%
2018/09/21	3	36.83	0	0.00	37.95	3	1,674	0.18%
2018/09/17	0	0.00	1	36.00	35.55	-1	1,557	-0.06%
2018/09/13	1	35.60	0	0.00	35.85	1	1,526	0.07%
2018/08/28	0	0.00	1	35.45	35.60	-1	1,557	-0.06%
2018/07/18	5	31.80	0	0.00	31.95	5	1,920	0.26%
2018/06/25	0	0.00	1	33.75	33.90	-1	1,850	-0.05%
2018/06/06	0	0.00	1	35.40	36.00	-1	1,670	-0.06%
2018/05/04	2	32.95	0	0.00	32.50	2	1,159	0.17%
2018/04/30	1	33.10	0	0.00	33.60	1	1,053	0.09%
2018/03/29	0	0.00	2	32.25	32.10	-2	982	-0.20%
2018/03/20	0	0.00	2	31.75	31.70	-2	1,056	-0.19%
2018/03/19	2	31.75	0	0.00	31.70	2	1,058	0.19%
2018/03/12	0	0.00	2	31.00	31.25	-2	1,050	-0.19%
2018/03/07	1	30.70	0	0.00	30.65	1	1,083	0.09%
2018/03/06	1	30.80	0	0.00	31.15	1	1,074	0.09%
2018/03/02	0	0.00	2	31.50	31.30	-2	1,307	-0.15%
2018/02/07	3	30.52	0	0.00	30.25	3	1,314	0.23%
2018/01/30	0	0.00	1	32.40	32.50	-1	1,275	-0.08%
2018/01/26	0	0.00	10	32.65	32.75	-10	1,287	-0.78%
2018/01/25	0	0.00	2	32.75	32.80	-2	1,294	-0.15%
2018/01/15	2	32.60	4	32.40	32.45	-2	1,257	-0.16%
2018/01/10	0	0.00	17	32.28	32.40	-17	1,277	-1.33%
2018/01/09	2	32.25	0	0.00	32.25	2	1,276	0.16%