加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)
可現股當沖
  • 股價
    22.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    651張
  • 產業
    上市 紡織類股

  • 436人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
福懋 (1434)籌碼相關－永豐金-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母 券商分點個股進出

永豐金-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.000.122.9523.10-0.11,1980.00%
2024/04/2600.000.122.6022.50-0.11,183-0.01%
2024/04/19022.1500.0022.0501,2770.00%
2024/04/1800.000.422.2522.15-0.41,248-0.03%
2024/04/17122.1500.0022.2011,2410.08%
2024/04/160.222.3500.0022.250.21,2290.02%
2024/04/15022.5500.0022.5501,2060.00%
2024/04/1200.00122.3022.55-11,205-0.08%
2024/03/291.222.2600.0022.201.21,2440.10%
2024/03/20022.2000.0022.0501,2530.00%
2024/03/1800.00222.3522.35-21,240-0.16%
2024/03/15022.4000.0022.4501,2300.00%
2024/03/1200.0011.322.6522.75-11.31,180-0.96%
2024/03/11022.8000.0022.6501,1730.00%
2024/03/07023.1500.0023.0501,1310.00%
2024/03/06023.4000.0023.2501,1110.00%
2024/03/051.123.3500.0023.351.11,1160.09%
2024/03/040.123.6000.0023.500.11,1150.01%
2024/03/015023.5500.0023.55501,1094.51%
2024/02/293223.5500.0023.60321,1132.87%
2024/02/23123.8500.0023.8511,1060.09%
2024/02/21123.9500.0023.9011,1250.09%
2024/01/290.124.3500.0024.200.11,1900.01%
2024/01/19123.7000.0023.7511,1680.09%
2024/01/18023.7500.0023.8001,1600.00%
2024/01/170.124.1500.0024.000.11,1300.01%
2024/01/16024.6500.0024.5001,0810.00%
2024/01/100.125.1500.0025.050.11,0270.01%
2024/01/051525.1300.0025.15151,0321.45%
2024/01/03025.2500.0025.1001,0530.00%
2024/01/02125.1000.0025.1011,0380.10%
2023/12/291025.2000.0025.20101,0230.98%
2023/12/28025.2200.0025.1501,0340.00%
2023/12/2700.00425.1825.15-41,013-0.39%
2023/12/22025.3500.0025.2009590.00%
2023/12/19125.2500.0025.3019490.11%
2023/12/18025.5000.0025.5009520.00%
2023/12/13025.4500.0025.3009200.00%
2023/12/11025.5500.0025.3509370.00%
2023/12/08025.6000.0025.5509370.00%
2023/12/07025.6600.0025.4509320.00%
2023/11/130.125.3500.0025.350.18780.01%
2023/11/031025.3000.0025.45108361.20%
2023/11/02525.3400.0025.2058370.60%
2023/10/31325.2000.0025.2038530.35%
2023/10/30425.3500.0025.4048700.46%
2023/10/0400.00125.0525.20-11,246-0.08%
2023/10/03125.4000.0025.4511,2470.08%
2023/10/02225.4500.0025.4521,2610.16%
2023/09/071025.6000.0025.55101,2960.77%
2023/09/061025.7000.0025.65101,2890.78%
2023/09/052025.8300.0025.80201,2881.55%
2023/09/04125.8000.0025.8511,2890.08%
2023/09/01225.6000.0025.7521,2880.16%
2023/08/250.125.6000.0025.500.11,2740.01%
2023/08/17125.5500.0025.5511,2490.08%
2023/08/11026.0500.0026.0501,2590.00%
2023/07/28525.9600.0025.9551,2690.39%
2023/07/270.125.9000.0025.800.11,2510.01%
2023/07/253.425.7500.0025.853.41,2010.28%
2023/07/24125.7000.0025.7011,1750.09%
2023/07/21126.0000.0026.0011,1390.09%
2023/07/20126.1500.0026.1511,1040.09%
2023/07/19426.3500.0026.2041,0810.37%
2023/07/184.126.4000.0026.354.11,0730.38%
2023/07/130.127.7500.0027.500.19680.01%
2023/07/12127.5000.0027.5019620.10%
2023/07/10127.4500.0027.4519600.10%
2023/07/0700.000.427.7027.65-0.4941-0.04%
2023/06/1400.00328.0528.10-3959-0.31%
2023/06/07228.10128.1028.0511,0210.10%
2023/06/0500.001028.1528.00-101,049-0.95%
2023/05/1800.00128.0028.00-11,116-0.09%
2023/05/08127.5500.0027.7511,1160.09%
2023/04/1400.00228.3528.30-21,079-0.19%
2023/04/1300.00128.3028.25-11,081-0.09%
2023/04/1100.00128.3028.30-11,105-0.09%
2023/04/07128.10128.1028.1501,0800.00%
2023/03/3100.00228.2328.10-21,064-0.19%
2023/03/2900.00128.0528.10-11,050-0.10%
2023/03/0800.00528.2828.25-5980-0.51%
2023/03/071.128.021028.1328.15-8.9968-0.92%
2023/03/0600.001228.0928.05-12959-1.25%
2023/03/032027.3800.0027.40209022.22%
2023/03/02527.3000.0027.4559070.55%
2023/02/0800.00227.5827.65-2940-0.21%
2023/02/0700.00127.3527.50-1929-0.11%
2023/02/03027.3000.0027.2509230.00%
2023/01/0600.00226.7526.75-2904-0.22%
2023/01/050.126.80326.6526.65-3930-0.32%
2022/12/3000.00126.7026.75-1943-0.11%
2022/12/29126.30126.5526.4509270.00%
2022/12/27126.5000.0026.4019110.11%
2022/12/20126.3500.0026.3511,0250.10%
2022/12/190.126.30126.8526.70-0.91,038-0.09%
2022/12/0500.00126.6026.55-11,037-0.10%
2022/12/022026.6100.0026.50201,0681.87%
2022/11/1000.00126.1026.10-11,132-0.09%
2022/11/083.126.0900.0026.153.11,1580.27%
2022/11/07226.0500.0026.0021,1900.17%
2022/11/020.125.9000.0025.800.11,2360.01%
2022/10/250.125.8000.0025.650.11,3090.01%
2022/10/21325.6800.0025.6031,3110.23%
2022/10/200.125.7000.0025.600.11,3140.01%
2022/10/140.126.2000.0026.050.11,3570.01%
2022/10/13026.1500.0025.9501,3590.00%
2022/10/11026.7500.0026.5501,3380.00%
2022/10/05127.0000.0026.9011,3370.07%
2022/10/040.327.1000.0026.900.31,3470.02%
2022/10/030.127.1000.0026.950.11,3420.00%
2022/09/30027.1800.0027.0501,3480.00%
2022/09/290.226.95127.0027.50-0.81,349-0.06%
2022/09/28126.6000.0026.5011,2910.08%
2022/09/2600.00126.9526.75-11,276-0.08%
2022/09/1500.00227.3827.25-21,342-0.15%
2022/09/070.126.9500.0026.850.11,4910.01%
2022/09/0600.006027.0927.00-601,505-3.99%
2022/08/29127.1500.0027.2511,5360.07%
2022/08/2500.00127.6527.50-11,521-0.07%
2022/08/2200.00127.3027.45-11,539-0.06%
2022/08/1700.00127.2527.15-11,568-0.06%
2022/08/086026.6700.0026.75601,5433.89%
2022/07/1900.00226.3326.40-21,651-0.12%
2022/07/0800.000.126.2026.10-0.11,729-0.01%
2022/07/071026.1000.0026.15101,7370.58%
2022/06/2100.00126.5526.65-11,776-0.06%
2022/06/209026.1000.0025.95901,7765.07%
2022/06/170.126.192.126.0526.15-21,781-0.11%
2022/06/140.126.1500.0026.200.12,0110.00%
2022/06/06226.9500.0027.0022,1250.09%
2022/05/3000.00126.9027.15-12,229-0.04%
2022/05/200.126.3500.0026.400.12,2840.00%
2022/05/1900.000.726.3526.35-0.72,285-0.03%
2022/05/17226.2000.0026.3022,2800.09%
2022/05/160.126.0200.0026.250.12,2720.00%
2022/05/100.226.3200.0026.400.22,2430.01%
2022/05/0940.126.6000.0026.5040.12,2321.80%
2022/05/065027.0000.0026.90502,2092.26%
2022/05/04127.0500.0027.0512,2150.05%
2022/04/291.127.1100.0027.151.12,2510.05%
2022/04/251.127.5100.0027.551.12,2310.05%
2022/04/2200.00227.8027.95-22,214-0.09%
2022/04/180.127.6500.0027.400.12,2540.00%
2022/04/0700.00128.0528.05-12,229-0.04%
2022/03/17127.8500.0028.0513,4990.03%
2022/03/163027.9500.0027.90303,4750.86%
2022/03/15127.9000.0027.9513,4370.03%
2022/03/113428.1500.0028.10343,4300.99%
2022/03/08228.0800.0028.0523,4780.06%
2022/03/0300.00728.8528.80-73,407-0.21%
2022/02/1700.00129.0528.90-13,379-0.03%
2022/02/10728.96129.0028.8563,4580.17%
2022/01/25228.5500.0028.5523,4620.06%
2022/01/070.329.00628.9528.80-5.73,602-0.16%
2022/01/04129.1000.0029.1013,6220.03%
2021/12/27629.50129.3529.2053,6510.14%
2021/12/2411.229.35129.1029.4010.23,6240.28%
2021/12/2300.00128.7028.60-13,492-0.03%
2021/12/22328.0800.0028.0533,1900.09%
2021/12/202.128.2600.0028.002.12,7440.08%
2021/12/162.128.7500.0028.852.12,3740.09%
2021/12/10128.9000.0028.9512,4930.04%
2021/12/070.128.9500.0028.950.12,4250.00%
2021/12/01128.8000.0029.0012,3230.04%
2021/11/3020.129.0000.0028.9020.12,3260.86%
2021/11/29029.1000.0028.9002,2990.00%
2021/11/260.129.2000.0029.100.12,2720.00%
2021/11/250.129.3500.0029.200.12,2600.00%
2021/11/240.129.3000.0029.400.12,2370.00%
2021/11/220.129.3500.0029.250.12,2080.00%
2021/10/273030.403030.5130.3002,2070.00%
2021/09/291029.7000.0029.85102,0840.48%
2021/09/2800.00129.6030.00-12,067-0.05%
2021/09/240.129.3500.0029.100.12,0030.00%
2021/09/23229.20329.2029.15-11,934-0.05%
2021/09/2231.129.4300.0028.9031.11,8681.66%
2021/09/134030.3200.0030.30401,7772.25%
2021/09/10830.3500.0030.5081,8390.43%
2021/09/0200.001.630.8730.95-1.61,923-0.08%
2021/08/2600.00130.7030.90-12,038-0.05%
2021/08/2400.00130.7530.70-12,059-0.05%
2021/08/20129.8000.0029.8012,0770.05%
2021/08/04131.05231.0031.00-12,431-0.04%
2021/07/26433.48133.4033.1032,9750.10%
2021/07/2300.003.733.1733.15-3.72,991-0.12%
2021/07/22232.8000.0032.8522,9840.07%
2021/07/2100.00132.2032.45-12,955-0.03%
2021/07/1500.00231.9331.95-23,167-0.06%
2021/07/08332.3000.0032.3033,5840.08%
2021/07/015032.1000.0032.20503,6931.35%
2021/06/29632.15332.2532.4033,7890.08%
2021/06/2800.00132.4032.55-13,786-0.03%
2021/06/2500.001.232.8032.60-1.23,803-0.03%
2021/06/2400.000.632.3032.80-0.63,798-0.02%
2021/06/2200.00132.1032.15-13,767-0.03%
2021/06/2100.00132.2032.00-13,753-0.03%
2021/06/18131.35132.1531.3503,7100.00%
2021/06/16131.5000.0031.6513,9860.03%
2021/06/0300.000.431.5031.60-0.44,081-0.01%
2021/06/02131.20131.3031.5004,0880.00%
2021/05/28130.9500.0030.8514,1380.02%
2021/05/2400.00130.9030.90-14,185-0.02%
2021/05/141.430.20230.0530.15-0.74,178-0.02%
2021/05/12131.95430.7930.90-34,049-0.07%
2021/05/11234.00134.0033.4513,8960.03%
2021/05/10233.633.533.8333.80-1.53,753-0.04%
2021/05/07133.0000.0033.3013,7260.03%
2021/05/05133.5000.0033.3013,6430.03%
2021/05/0400.00133.9032.50-13,584-0.03%
2021/04/2300.00232.6532.55-23,413-0.06%
2021/04/2100.00732.3232.45-73,335-0.21%
2021/04/20833.33232.7032.7063,3220.18%
2021/04/19532.481.132.4532.953.93,2110.12%
2021/04/1300.007.631.4131.10-7.63,123-0.24%
2021/04/07131.4000.0031.4013,1570.03%
2021/04/06231.35531.3331.35-33,152-0.10%
2021/03/3000.00530.5530.80-53,126-0.16%
2021/03/2900.00330.7030.65-33,110-0.10%
2021/03/26130.7000.0030.7013,1260.03%
2021/03/230.130.4000.0030.500.13,1530.00%
2021/03/19130.1000.0031.0013,1790.03%
2021/03/17430.3300.0030.3543,0740.13%
2021/03/15230.353030.4030.45-283,134-0.89%
2021/03/1200.00830.7030.80-83,142-0.25%
2021/03/03330.50230.6530.7514,7540.02%
2021/02/260.130.4000.0030.350.14,8270.00%
2021/02/24130.5000.0030.5514,8270.02%
2021/02/22230.0500.0030.2024,8300.04%
2021/02/19029.9500.0029.8504,8420.00%
2021/02/18529.8000.0030.0554,8400.10%
2021/02/1700.00229.5029.55-24,866-0.04%
2021/02/0400.00829.2729.50-84,845-0.17%
2021/01/29829.1000.0029.1085,1100.16%
2021/01/220.429.2000.0029.250.45,0970.01%
2021/01/1500.00030.2530.2505,0160.00%
2021/01/11130.30130.3030.3004,9180.00%
2021/01/070.330.50230.4530.55-1.74,895-0.03%
2021/01/06130.6500.0030.6014,8530.02%
2021/01/04130.9500.0031.2014,8280.02%
2020/12/30331.10131.1031.0524,7930.04%
2020/12/2900.00030.9030.9504,7900.00%
2020/12/2500.00130.8030.80-14,768-0.02%
2020/12/2300.00130.5530.45-14,732-0.02%
2020/12/2200.00230.8530.45-24,772-0.04%
2020/12/21130.55130.6030.7004,8250.00%
2020/12/18530.37330.3330.3024,8480.04%
2020/12/14230.0500.0030.0025,3110.04%
2020/12/115.430.2000.0030.005.45,3660.10%
2020/12/10230.4500.0030.5025,4970.04%
2020/12/09230.45130.4030.3515,6560.02%
2020/12/08230.6800.0030.6025,6200.04%
2020/11/30231.2000.0030.6525,3280.04%
2020/11/27231.2300.0031.2524,0470.05%
2020/11/20131.7000.0031.7014,0080.02%
2020/11/1100.00232.4332.60-24,016-0.05%
2020/11/0300.00131.4531.40-13,849-0.03%
2020/11/02131.3000.0031.3513,8550.03%
2020/10/2700.00231.5531.60-23,823-0.05%
2020/10/2600.00131.3531.35-13,822-0.03%
2020/10/2300.00231.3531.35-23,842-0.05%
2020/10/22131.301231.4231.50-113,876-0.28%
2020/10/20231.00431.0531.15-23,922-0.05%
2020/10/15230.85631.0531.05-43,968-0.10%
2020/10/14431.1300.0031.1043,9660.10%
2020/10/13531.2500.0031.2553,9380.13%
2020/10/08131.3500.0031.9013,9580.03%
2020/10/0700.00131.6031.60-13,952-0.03%
2020/10/06331.8000.0031.6034,1490.07%
2020/09/25130.80530.9030.90-44,578-0.09%
2020/09/24630.9800.0030.6564,5810.13%
2020/09/21833.2800.0033.0084,5900.17%
2020/09/18333.881933.8134.00-164,810-0.33%
2020/09/16832.6900.0032.8085,0360.16%
2020/09/154433.01733.2933.10375,2720.70%
2020/09/14933.03132.0032.5085,2750.15%
2020/08/28230.7000.0030.7025,7930.03%
2020/08/21130.5000.0030.5015,9290.02%
2020/08/04130.0500.0030.0015,6990.02%
2020/08/03130.0000.0029.8015,6880.02%
2020/07/310.430.4500.0030.200.45,6470.01%
2020/07/30130.3500.0030.6515,6230.02%
2020/07/28130.0500.0030.2015,5870.02%
2020/07/220.332.1000.0031.950.35,4980.01%
2020/07/20132.2000.0032.0015,4580.02%
2020/07/15433.0500.0032.6045,4070.07%
2020/07/10336.4700.0036.2535,1790.06%
2020/07/09136.9000.0036.9015,0540.02%
2020/07/08337.0700.0037.3534,9330.06%
2020/07/0200.00237.2837.35-24,630-0.04%
2020/06/30236.6000.0036.4024,5730.04%
2020/06/1500.00438.2037.55-42,715-0.15%
2020/06/11139.15239.5039.65-12,679-0.04%
2020/06/1000.00539.5039.70-52,603-0.19%
2020/06/08338.6700.0038.5532,4180.12%
2020/04/3000.000.234.0034.05-0.21,900-0.01%
2020/04/0800.00232.5532.30-21,779-0.11%
2020/03/3100.00530.6030.80-51,724-0.29%
2020/03/27130.8000.0030.7511,6920.06%
2020/03/20628.1700.0028.9061,6910.35%
2020/03/1600.00230.0029.60-21,515-0.13%
2020/03/1200.00131.0030.80-11,398-0.07%
2020/03/11232.3000.0032.2021,3570.15%
2020/03/1000.00232.1032.90-21,327-0.15%
2020/03/0500.00233.7533.70-21,282-0.16%
2020/02/04133.7000.0034.0011,2920.08%
2020/01/30333.3000.0033.5031,3080.23%
2019/12/1000.00133.9033.85-11,324-0.08%
2019/12/0900.00133.8033.85-11,325-0.08%
2019/11/2700.00834.4634.55-81,395-0.57%
2019/11/25234.0300.0034.1521,3540.15%
2019/11/191034.1300.0034.00101,3960.72%
2019/10/30234.7500.0034.9521,3850.14%
2019/10/18534.7000.0034.7551,3770.36%
2019/09/24234.5000.0034.3521,4390.14%
2019/09/20234.6500.0034.8021,4700.14%
2019/09/16535.0000.0034.9551,4880.34%
2019/09/03234.0000.0033.9521,5360.13%
2019/08/2200.00135.0035.20-11,546-0.06%
2019/08/05134.0000.0033.8511,6100.06%
2019/07/17136.4000.0036.5011,7490.06%
2019/06/1300.000.238.6038.65-0.21,730-0.01%
2019/06/1200.00438.9038.75-41,788-0.22%
2019/06/0400.00138.3038.50-11,842-0.05%
2019/06/0300.00138.0538.50-11,870-0.05%
2019/05/31238.6000.0038.9021,8820.11%
2019/05/0800.00137.9537.80-12,089-0.05%
2019/05/07137.1500.0037.7512,0590.05%
2019/04/2900.00336.9537.05-31,979-0.15%
2019/04/2600.00236.8036.85-21,962-0.10%
2019/04/1900.008536.0535.85-851,966-4.32%
2019/04/1800.003936.0036.00-391,967-1.98%
2019/04/11236.2500.0036.1021,9860.10%
2019/04/10236.2000.0036.2021,9530.10%
2019/04/08436.1100.0036.2041,9160.21%
2019/04/0300.00635.8835.85-61,914-0.31%
2019/03/26736.0100.0036.0071,8520.38%
2019/03/1812036.7900.0036.901201,8906.35% 大買/鉅額交易
2019/01/02134.0000.0033.8511,6390.06%
2018/10/0400.00435.5835.60-41,850-0.22%
2018/10/0200.00336.3536.15-31,821-0.16%
2018/09/27137.1000.0036.9011,7770.06%
2018/09/2500.00136.6536.80-11,727-0.06%
2018/09/21436.5600.0037.9541,6740.24%
2018/09/1800.00135.5035.55-11,571-0.06%
2018/09/1700.00535.5535.55-51,557-0.32%
2018/09/14736.04135.8036.1561,5440.39%
2018/09/10234.95334.4834.40-11,484-0.07%
2018/08/27435.1000.0035.5541,5540.26%
2018/05/07132.65132.8032.7501,1800.00%
2018/04/2700.00133.1533.25-11,045-0.10%
2018/04/2400.00133.3033.05-11,017-0.10%
2018/04/2300.00133.0033.05-11,016-0.10%
2018/04/1900.00232.8332.90-21,004-0.20%
2018/04/13532.45532.7532.7009880.00%
2018/03/31232.1300.0032.1029860.20%
2018/03/29132.0000.0032.1019820.10%
2018/03/26231.7000.0031.7529830.20%
2018/01/0800.00232.0032.10-21,275-0.16%
2018/01/02331.30131.3031.3021,2850.16%
省成本！公平會再同意展延合船進口玉米聯合行為五年UDN聯合新聞網－2023/02/24
福懋油脂股份有限公司等32家事業為合船進口玉米而有聯合行為之必要，前已向本會申請聯合行為例外許可，因許可期限將屆，公平會......詳全文
三家業者共同採購大麥許可 公平會有條件同意延展 UDN聯合新聞網－2022/12/15
公平會表示，福懋油脂股份有限公司、福壽實業股份有限公司及統一企業股份有限公司等3家事業為共同採購合船進口大麥，前已申請聯......詳全文
中碳等數檔股價雲霄飛車 法人：當沖滾量維繫人氣UDN聯合新聞網－2022/09/29
台股接近12點時，中碳（1723）、福懋（1434）及英業達（2356）等股出現仰角陡升後，又往下急殺走勢。法人表示，盤......詳全文
福懋 相關文章