福懋 (1434)-永豐金-桃園券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
22.90
漲跌
▲0.05
漲幅
+0.22%
成交量
1,314張
產業
上市紡織類股
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	22.88	0	0.00	22.85	0	1,199	0.00%
2024/04/26	0	22.60	0	0.00	22.50	0	1,183	0.00%
2024/04/23	1	22.65	0	0.00	22.70	1	1,255	0.08%
2024/04/19	1.4	22.07	0	0.00	22.05	1.4	1,277	0.11%
2024/04/17	1	22.20	0	0.00	22.20	1	1,241	0.08%
2024/04/16	10	22.40	0	0.00	22.25	10	1,229	0.81%
2024/04/12	1	22.45	0	0.00	22.55	1	1,205	0.08%
2024/04/10	0.1	22.75	0	0.00	22.75	0.1	1,175	0.01%
2024/04/09	1	22.60	0	0.00	22.70	1	1,171	0.09%
2024/03/25	1	22.05	0	0.00	22.15	1	1,252	0.08%
2024/03/22	25	22.05	0	0.00	22.10	25	1,252	2.00%
2024/03/20	0	0.00	2	22.10	22.05	-2	1,253	-0.16%
2024/03/19	0	0.00	1	22.25	22.30	-1	1,243	-0.08%
2024/03/18	0	22.40	0	0.00	22.35	0	1,240	0.00%
2024/03/15	3	22.53	0	0.00	22.45	3	1,230	0.24%
2024/03/14	45	22.48	0	0.00	22.55	45	1,199	3.75%
2024/03/13	0	22.65	0	0.00	22.55	0	1,187	0.00%
2024/03/11	0.2	22.71	1.7	22.70	22.65	-1.5	1,173	-0.13%
2024/03/08	1	22.85	2	22.65	22.80	-1	1,157	-0.09%
2024/03/07	2	23.05	0	0.00	23.05	2	1,131	0.18%
2024/03/06	2	23.28	1	23.30	23.25	1	1,111	0.09%
2024/03/04	8	23.48	17	23.52	23.50	-9	1,115	-0.81%
2024/03/01	2.1	23.58	0	0.00	23.55	2.1	1,109	0.19%
2024/02/27	0.1	23.75	0	0.00	23.60	0.1	1,105	0.01%
2024/02/23	0	23.95	0	0.00	23.85	0	1,106	0.00%
2024/02/22	2	23.88	0	0.00	23.85	2	1,117	0.18%
2024/02/21	1	23.90	0	0.00	23.90	1	1,125	0.09%
2024/02/19	1	23.85	0	0.00	24.05	1	1,151	0.09%
2024/02/16	0	23.90	0	0.00	23.75	0	1,165	0.00%
2024/02/15	1	23.65	2.1	23.75	23.80	-1.1	1,170	-0.09%
2024/02/05	1	24.00	0	0.00	23.85	1	1,169	0.09%
2024/02/02	0.2	24.20	0	0.00	24.15	0.2	1,167	0.02%
2024/02/01	0	0.00	1	24.29	24.20	-1	1,179	-0.08%
2024/01/30	1	24.00	0	0.00	24.30	1	1,189	0.08%
2024/01/26	2	24.25	2	24.08	24.25	0	1,198	0.00%
2024/01/24	1	23.90	0	0.00	23.90	1	1,189	0.08%
2024/01/23	1	23.60	0	0.00	23.70	1	1,187	0.08%
2024/01/22	4	23.61	0	0.00	23.55	4	1,177	0.34%
2024/01/19	0	0.00	10	23.70	23.75	-10	1,168	-0.86%
2024/01/18	0.7	23.95	10	24.00	23.80	-9.3	1,160	-0.80%
2024/01/17	7	24.04	1	24.00	24.00	6	1,130	0.53%
2024/01/16	166	24.81	5	24.65	24.50	161	1,081	14.89%	大買/鉅額交易
2024/01/15	25	25.01	0	0.00	25.00	25	1,025	2.44%
2024/01/12	1	25.05	0	0.00	25.05	1	1,026	0.10%
2024/01/11	3	25.08	0	0.00	25.10	3	1,025	0.29%
2024/01/10	1	25.05	0	0.00	25.05	1	1,027	0.10%
2024/01/09	0	0.00	5	25.10	25.10	-5	1,027	-0.49%
2024/01/03	1	25.05	1	25.10	25.10	0	1,053	0.00%
2024/01/02	4.1	25.13	0	0.00	25.10	4.1	1,038	0.39%
2023/12/29	0	0.00	1	25.15	25.20	-1	1,023	-0.10%
2023/12/27	1	25.15	0	0.00	25.15	1	1,013	0.10%
2023/12/26	2	25.15	0	0.00	25.25	2	984	0.20%
2023/12/25	0	25.25	0	0.00	25.15	0	960	0.00%
2023/12/22	2	25.23	0	0.00	25.20	2	959	0.21%
2023/12/21	1	25.30	0	0.00	25.25	1	956	0.10%
2023/12/19	1	25.30	0	0.00	25.30	1	949	0.11%
2023/12/18	1	25.45	1	25.40	25.50	0	952	0.00%
2023/12/11	0.1	25.55	0	0.00	25.35	0.1	937	0.01%
2023/12/07	0	0.00	10	25.55	25.45	-10	932	-1.07%
2023/12/06	0	0.00	11	25.70	25.70	-11	926	-1.19%
2023/11/30	1	25.40	0	0.00	25.35	1	895	0.11%
2023/11/29	1	25.45	0	0.00	25.50	1	884	0.11%
2023/11/28	1	25.60	0	0.00	25.55	1	890	0.11%
2023/11/27	1	25.45	0	0.00	25.45	1	884	0.11%
2023/11/21	1	25.45	0	0.00	25.55	1	897	0.11%
2023/11/20	2	25.30	0	0.00	25.40	2	894	0.22%
2023/11/17	1	25.40	0	0.00	25.30	1	901	0.11%
2023/11/14	6	25.20	0	0.00	25.30	6	866	0.69%
2023/11/13	6	25.22	0	0.00	25.35	6	878	0.68%
2023/11/08	0	0.00	4	25.65	25.45	-4	856	-0.47%
2023/11/01	4	25.20	0	0.00	25.10	4	838	0.48%
2023/10/27	1	25.15	0	0.00	25.45	1	872	0.11%
2023/10/26	1	25.10	0.5	25.20	25.10	0.5	894	0.06%
2023/10/23	0	25.30	0	0.00	25.25	0	973	0.00%
2023/10/20	0	25.25	0	0.00	25.35	0	1,002	0.00%
2023/10/19	0	0.00	5	25.30	25.30	-5	1,037	-0.48%
2023/10/18	1	25.40	0	0.00	25.45	1	1,076	0.09%
2023/10/16	2	25.43	0	0.00	25.60	2	1,127	0.18%
2023/10/11	0	0.00	1	25.75	25.80	-1	1,228	-0.08%
2023/10/06	0	25.45	5	25.30	25.40	-5	1,229	-0.41%
2023/10/04	3	25.17	0.7	25.30	25.20	2.3	1,246	0.18%
2023/10/03	1.5	25.45	5	25.45	25.45	-3.5	1,247	-0.28%
2023/09/28	1	25.45	0	0.00	25.45	1	1,294	0.08%
2023/09/27	1	25.45	0	0.00	25.45	1	1,302	0.08%
2023/09/26	4	25.43	0	0.00	25.60	4	1,298	0.31%
2023/09/25	1	25.50	0	0.00	25.45	1	1,295	0.08%
2023/09/22	1	25.50	0	0.00	25.50	1	1,293	0.08%
2023/09/21	2	25.53	0	0.00	25.50	2	1,298	0.15%
2023/09/19	0	0.00	0.3	25.80	25.65	-0.3	1,282	-0.02%
2023/09/14	1.4	25.73	0	0.00	25.70	1.4	1,264	0.11%
2023/09/13	1	25.80	0	0.00	25.65	1	1,261	0.08%
2023/09/07	3	25.55	0	0.00	25.55	3	1,296	0.23%
2023/08/31	56	25.54	0.5	25.60	25.50	55.5	1,275	4.35%
2023/08/25	1	25.45	0	0.00	25.50	1	1,274	0.08%
2023/08/23	1	25.50	0.5	25.56	25.50	0.5	1,269	0.04%
2023/08/22	3	25.60	0.5	25.65	25.60	2.5	1,256	0.20%
2023/08/18	0	0.00	0.1	25.75	25.70	-0.1	1,253	-0.01%
2023/08/17	56	25.55	1	25.60	25.55	55	1,249	4.40%
2023/08/16	0	0.00	0.8	25.80	25.70	-0.8	1,230	-0.06%
2023/08/14	30	25.85	0	0.00	25.85	30	1,240	2.42%
2023/08/11	0.1	26.10	0	0.00	26.05	0.1	1,259	0.00%
2023/08/10	30.1	25.97	2	26.00	26.00	28.1	1,264	2.22%
2023/08/09	0	26.15	0	0.00	26.00	0	1,258	0.00%
2023/08/01	1	25.90	0	0.00	25.95	1	1,293	0.08%
2023/07/31	21	26.01	0	0.00	25.75	21	1,299	1.62%
2023/07/27	2	25.73	0	0.00	25.80	2	1,251	0.16%
2023/07/26	4.1	25.70	0	0.00	25.75	4.1	1,217	0.34%
2023/07/25	1.4	25.80	0	0.00	25.85	1.4	1,201	0.12%
2023/07/24	0.1	25.95	0.5	25.90	25.70	-0.4	1,175	-0.03%
2023/07/21	0.2	26.15	0	0.00	26.00	0.2	1,139	0.02%
2023/07/20	0.1	26.25	0	0.00	26.15	0.1	1,104	0.01%
2023/07/19	0.1	26.45	0	26.40	26.20	0.1	1,081	0.01%
2023/07/18	0.1	26.50	3	26.25	26.35	-2.9	1,073	-0.27%
2023/07/17	2	27.65	1.6	27.74	27.70	0.4	1,023	0.04%
2023/07/14	0.3	27.65	0	0.00	27.60	0.3	990	0.03%
2023/07/13	0.1	27.75	0	0.00	27.50	0.1	968	0.01%
2023/07/11	0.1	27.65	0	0.00	27.60	0.1	958	0.01%
2023/07/10	0.1	27.65	0.5	27.65	27.45	-0.4	960	-0.04%
2023/07/07	1.1	27.46	0	0.00	27.65	1.1	941	0.12%
2023/07/06	0.1	27.90	0	0.00	27.70	0.1	934	0.01%
2023/07/05	8	27.90	0	0.00	27.90	8	914	0.87%
2023/07/04	3.2	27.91	0	0.00	27.95	3.2	912	0.35%
2023/07/03	3	28.00	0	0.00	28.00	3	909	0.33%
2023/06/30	5	28.00	0	0.00	28.00	5	915	0.55%
2023/06/26	0	0.00	0.5	28.10	28.05	-0.5	932	-0.05%
2023/06/12	1	28.00	0	0.00	28.00	1	966	0.10%
2023/06/09	0	0.00	2	28.05	28.00	-2	979	-0.20%
2023/06/08	1	28.10	1	28.00	28.00	0	994	0.00%
2023/06/07	0	0.00	1	28.10	28.05	-1	1,021	-0.10%
2023/06/05	1	28.00	0	0.00	28.00	1	1,049	0.10%
2023/06/01	0	0.00	0	28.10	28.00	0	1,108	0.00%
2023/05/26	0	0.00	1	27.80	27.95	-1	1,114	-0.09%
2023/05/19	0	0.00	10	28.00	28.10	-10	1,118	-0.89%
2023/05/10	1	27.60	0	0.00	27.65	1	1,100	0.09%
2023/05/09	0	27.75	0	0.00	27.65	0	1,109	0.00%
2023/05/05	0	0.00	0.5	28.30	28.15	-0.5	1,065	-0.05%
2023/05/02	0	0.00	7	28.35	28.35	-7	1,086	-0.64%
2023/04/21	1	28.00	0	0.00	28.00	1	1,090	0.09%
2023/04/11	0	0.00	27	28.22	28.30	-27	1,105	-2.44%
2023/04/06	2	28.10	0	0.00	28.15	2	1,069	0.19%
2023/03/30	2	28.10	0	0.00	28.15	2	1,046	0.19%
2023/03/28	0	0.00	0.3	28.10	28.00	-0.3	1,050	-0.02%
2023/03/27	0.3	28.05	1	27.90	28.05	-0.7	1,083	-0.06%
2023/03/24	0	0.00	0.2	28.00	27.85	-0.2	1,089	-0.02%
2023/03/23	2	27.80	0	0.00	27.85	2	1,075	0.19%
2023/03/22	0	0.00	0.5	27.90	27.85	-0.5	1,072	-0.05%
2023/03/17	1	27.55	0	0.00	27.50	1	1,041	0.10%
2023/03/16	1	27.55	0	0.00	27.50	1	1,019	0.10%
2023/03/14	2	27.53	0.5	27.65	27.55	1.5	1,013	0.15%
2023/03/13	1	27.70	0	0.00	27.75	1	1,009	0.10%
2023/03/10	3	27.78	1	27.80	27.80	2	997	0.20%
2023/03/07	3	28.10	0	0.00	28.15	3	968	0.31%
2023/03/06	0	28.15	0	0.00	28.05	0	959	0.00%
2023/02/23	0	27.65	0	0.00	27.45	0	876	0.00%
2023/02/22	20	27.25	0	0.00	27.35	20	871	2.29%
2023/02/21	10	27.30	0	0.00	27.45	10	867	1.15%
2023/02/20	10	27.30	0	0.00	27.45	10	885	1.13%
2023/02/16	30	27.25	0	0.00	27.20	30	911	3.29%
2023/02/15	50	27.42	0	0.00	27.20	50	925	5.40%
2023/02/14	1	27.50	1	27.50	27.45	0	922	0.00%
2023/02/10	0	0.00	2	27.45	27.50	-2	937	-0.21%
2023/02/06	60	27.23	0.1	27.30	27.20	59.9	930	6.44%
2023/02/03	0	0.00	2	27.15	27.25	-2	923	-0.22%
2023/02/02	1	27.20	0	0.00	27.20	1	913	0.11%
2023/01/30	0	0.00	3	27.13	27.05	-3	905	-0.33%
2023/01/11	0	0.00	36	26.85	26.80	-36	910	-3.95%
2023/01/06	0	0.00	20	26.70	26.75	-20	904	-2.21%
2023/01/03	0	0.00	1	26.50	26.70	-1	948	-0.11%
2022/12/29	0	0.00	15.3	26.64	26.45	-15.3	927	-1.65%
2022/12/21	0	0.00	1	26.30	26.20	-1	1,026	-0.10%
2022/12/16	215	26.20	215	26.20	26.20	0	1,007	0.00%	大買/大賣/
2022/12/08	20	26.32	0	0.00	26.30	20	1,027	1.95%
2022/12/07	10	26.40	0	0.00	26.55	10	1,030	0.97%
2022/12/06	20	26.50	0	0.00	26.60	20	1,034	1.93%
2022/12/05	0.1	26.65	0	0.00	26.55	0.1	1,037	0.01%
2022/12/02	10.2	26.55	0	0.00	26.50	10.2	1,068	0.95%
2022/11/23	0	26.15	0	0.00	26.20	0	1,089	0.00%
2022/11/22	0	26.25	0	0.00	26.10	0	1,106	0.00%
2022/11/21	0	26.25	0	0.00	26.15	0	1,121	0.00%
2022/11/18	0	26.25	0	0.00	26.20	0	1,145	0.00%
2022/11/17	1	26.30	0	0.00	26.30	1	1,146	0.09%
2022/11/16	0	26.45	0	0.00	26.15	0	1,155	0.00%
2022/11/15	0	26.60	0	0.00	26.55	0	1,157	0.00%
2022/11/14	1	26.65	0	0.00	26.70	1	1,151	0.09%
2022/11/11	0	0.00	1	26.45	26.45	-1	1,136	-0.09%
2022/11/10	1	26.10	0	0.00	26.10	1	1,132	0.09%
2022/11/09	0	0.00	0.9	26.30	26.15	-0.9	1,140	-0.08%
2022/11/08	1	26.10	0	0.00	26.15	1	1,158	0.09%
2022/11/07	0	25.95	0	0.00	26.00	0	1,190	0.00%
2022/11/02	1	25.80	0	0.00	25.80	1	1,236	0.08%
2022/10/31	0	25.80	0	0.00	25.65	0	1,282	0.00%
2022/10/28	0	25.95	0	0.00	25.55	0	1,296	0.00%
2022/10/25	0	25.85	0	0.00	25.65	0	1,309	0.00%
2022/10/21	1	25.75	0	0.00	25.60	1	1,311	0.08%
2022/10/20	0.1	25.65	0	0.00	25.60	0.1	1,314	0.01%
2022/10/19	0	26.15	0	0.00	25.90	0	1,316	0.00%
2022/10/18	0	26.00	0	0.00	26.00	0	1,340	0.00%
2022/10/14	0.1	26.15	0	0.00	26.05	0.1	1,357	0.00%
2022/10/13	0.3	26.07	0	0.00	25.95	0.3	1,359	0.02%
2022/10/12	0.1	26.60	0	0.00	26.50	0.1	1,334	0.01%
2022/10/11	3.2	26.59	0	0.00	26.55	3.2	1,338	0.24%
2022/10/04	0	0.00	0.8	27.00	26.90	-0.8	1,347	-0.06%
2022/09/29	0	0.00	1	26.90	27.50	-1	1,349	-0.07%
2022/09/28	8.1	26.62	3	26.68	26.50	5.1	1,291	0.39%
2022/09/27	0	0.00	1	26.80	27.00	-1	1,277	-0.08%
2022/09/26	4	26.83	0	0.00	26.75	4	1,276	0.31%
2022/09/23	2	27.05	0	0.00	27.05	2	1,272	0.16%
2022/09/22	2	26.90	0	0.00	27.10	2	1,292	0.15%
2022/09/21	2	27.10	0	0.00	27.20	2	1,297	0.15%
2022/09/20	0	0.00	1	27.25	27.25	-1	1,291	-0.08%
2022/09/12	0	0.00	4	27.60	27.60	-4	1,369	-0.29%
2022/09/07	2	26.85	0	0.00	26.85	2	1,491	0.13%
2022/09/06	2	27.00	0	0.00	27.00	2	1,505	0.13%
2022/09/02	0	0.00	2	27.23	27.15	-2	1,554	-0.13%
2022/08/30	17	27.29	0	0.00	27.45	17	1,534	1.11%
2022/08/29	5	27.27	1	27.20	27.25	4	1,536	0.26%
2022/08/26	0	0.00	10	27.65	27.65	-10	1,529	-0.65%
2022/08/25	0	0.00	5	27.60	27.50	-5	1,521	-0.33%
2022/08/24	0	0.00	0.1	27.25	27.35	-0.1	1,515	0.00%
2022/08/22	0.2	27.25	10.6	27.44	27.45	-10.4	1,539	-0.67%
2022/08/19	1	27.05	0	0.00	27.15	1	1,539	0.06%
2022/08/18	0	0.00	1	27.15	27.05	-1	1,552	-0.06%
2022/08/15	11	27.00	0	0.00	27.10	11	1,576	0.70%
2022/08/12	1	26.80	0	0.00	27.00	1	1,567	0.06%
2022/08/08	10	26.25	0	0.00	26.75	10	1,543	0.65%
2022/08/05	0	25.90	0	0.00	25.95	0	1,511	0.00%
2022/08/04	5	25.65	0	0.00	25.60	5	1,543	0.32%
2022/08/02	11	25.93	0	0.00	25.95	11	1,562	0.70%
2022/08/01	27	25.92	1	26.00	26.20	26	1,583	1.64%
2022/07/28	0	0.00	1	25.90	25.90	-1	1,596	-0.06%
2022/07/27	18	25.80	0	0.00	25.80	18	1,604	1.12%
2022/07/26	0	0.00	2	25.90	25.85	-2	1,606	-0.12%
2022/07/25	1	26.50	0	0.00	26.50	1	1,599	0.06%
2022/07/20	0	26.60	0	0.00	26.35	0	1,633	0.00%
2022/07/18	0.1	26.25	0	0.00	26.10	0.1	1,659	0.01%
2022/07/15	0.2	26.13	0	0.00	26.00	0.2	1,664	0.01%
2022/07/12	1	25.85	0	0.00	26.00	1	1,711	0.06%
2022/07/07	5	26.18	0	0.00	26.15	5	1,737	0.29%
2022/07/05	1	26.55	1	26.95	26.55	0	1,769	0.00%
2022/07/04	0	26.40	0	0.00	26.50	0	1,777	0.00%
2022/06/30	1	26.65	0	0.00	26.65	1	1,800	0.06%
2022/06/27	0	0.00	1	27.30	27.15	-1	1,817	-0.06%
2022/06/24	0	0.00	2	27.10	27.05	-2	1,806	-0.11%
2022/06/16	0	26.25	0	0.00	26.05	0	1,653	0.00%
2022/06/15	2	26.20	0	0.00	26.10	2	1,990	0.10%
2022/06/14	2	26.10	0	0.00	26.20	2	2,011	0.10%
2022/06/13	0	26.30	0	0.00	26.30	0	2,055	0.00%
2022/06/08	2	26.65	0	0.00	26.75	2	2,112	0.10%
2022/06/07	1	26.60	0	0.00	26.60	1	2,120	0.05%
2022/06/02	0	27.05	0	0.00	27.05	0	2,176	0.00%
2022/06/01	0	0.00	1	27.15	27.00	-1	2,240	-0.04%
2022/05/31	0	26.90	0	0.00	27.10	0	2,232	0.00%
2022/05/27	0	26.40	0	0.00	26.70	0	2,219	0.00%
2022/05/26	0	26.20	0	0.00	26.30	0	2,222	0.00%
2022/05/24	0	0.00	1	26.25	26.05	-1	2,295	-0.04%
2022/05/23	0	26.25	0	0.00	26.20	0	2,286	0.00%
2022/05/18	1	26.25	0	0.00	26.50	1	2,285	0.04%
2022/05/17	0	26.25	0	0.00	26.30	0	2,280	0.00%
2022/05/16	2	26.20	0	0.00	26.25	2	2,272	0.09%
2022/05/13	0	26.10	0	0.00	26.00	0	2,262	0.00%
2022/05/12	1.1	26.00	0	0.00	25.90	1.1	2,261	0.05%
2022/05/10	1	26.20	0	0.00	26.40	1	2,243	0.04%
2022/05/09	3.1	26.52	2	26.50	26.50	1.1	2,232	0.05%
2022/05/06	5	27.09	0	0.00	26.90	5	2,209	0.23%
2022/05/05	5	27.20	0	0.00	27.25	5	2,207	0.23%
2022/05/03	0	27.10	0	0.00	27.00	0	2,236	0.00%
2022/04/27	1	27.10	10	27.05	27.15	-9	2,255	-0.40%
2022/04/25	1	27.70	0	0.00	27.55	1	2,231	0.04%
2022/04/22	1	27.80	0	0.00	27.95	1	2,214	0.05%
2022/04/20	2	27.65	2	27.75	27.75	0	2,235	0.00%
2022/04/18	3.1	27.45	0	0.00	27.40	3.1	2,254	0.14%
2022/04/14	4	27.90	0	0.00	27.80	4	2,231	0.18%
2022/04/12	3	27.75	1	27.75	27.80	2	2,246	0.09%
2022/04/07	2	28.10	0	0.00	28.05	2	2,229	0.09%
2022/04/06	0	28.20	0	0.00	28.15	0	2,223	0.00%
2022/03/30	2	28.30	0	0.00	28.45	2	2,437	0.08%
2022/03/16	7.1	27.72	1	27.90	27.90	6.1	3,475	0.17%
2022/03/08	1	28.00	0	0.00	28.05	1	3,478	0.03%
2022/03/07	10	28.35	0	0.00	28.25	10	3,430	0.29%
2022/03/04	2	28.80	1	28.80	28.75	1	3,387	0.03%
2022/03/03	1	28.85	2	28.90	28.80	-1	3,407	-0.03%
2022/03/01	0	0.00	1	28.85	28.90	-1	3,430	-0.03%
2022/02/25	2	28.63	0	0.00	28.50	2	3,421	0.06%
2022/02/24	0	28.75	0	0.00	28.65	0	3,397	0.00%
2022/02/23	1	28.85	0	0.00	28.85	1	3,363	0.03%
2022/02/21	1	29.05	0	0.00	29.00	1	3,390	0.03%
2022/02/17	0	0.00	0.1	29.10	28.90	-0.1	3,379	0.00%
2022/02/16	0	0.00	14	28.90	28.90	-14	3,371	-0.42%
2022/02/15	0	28.80	0	0.00	28.70	0	3,373	0.00%
2022/02/14	2	28.73	0	0.00	28.65	2	3,395	0.06%
2022/02/11	0	0.00	1	28.90	28.85	-1	3,401	-0.03%
2022/02/09	10	28.85	0	0.00	29.00	10	3,460	0.29%
2022/02/08	0	28.90	0	0.00	28.90	0	3,462	0.00%
2022/02/07	20	28.70	0	0.00	28.70	20	3,468	0.58%
2022/01/25	11	28.65	0	0.00	28.55	11	3,462	0.32%
2022/01/24	10	28.75	0	0.00	28.90	10	3,433	0.29%
2022/01/21	10	28.80	0	28.95	28.75	10	3,438	0.29%
2022/01/18	0	0.00	2	29.05	29.05	-2	3,427	-0.06%
2022/01/13	2	29.00	0	0.00	29.05	2	3,538	0.06%
2022/01/12	0	29.20	0	0.00	29.00	0	3,567	0.00%
2022/01/10	9	28.65	0	0.00	28.80	9	3,595	0.25%
2022/01/07	10	28.80	0	0.00	28.80	10	3,602	0.28%
2022/01/05	1	28.95	6	28.90	28.90	-5	3,615	-0.14%
2021/12/30	0	0.00	5	29.20	29.15	-5	3,635	-0.14%
2021/12/29	0	0.00	1	29.25	29.25	-1	3,653	-0.03%
2021/12/28	0	0.00	2	29.10	29.20	-2	3,663	-0.05%
2021/12/27	2	29.30	1	29.25	29.20	1	3,651	0.03%
2021/12/24	14	29.08	2	29.33	29.40	12	3,624	0.33%
2021/12/22	12	28.22	0	0.00	28.05	12	3,190	0.38%
2021/12/21	2	28.50	0	0.00	28.05	2	2,934	0.07%
2021/12/20	103.1	28.04	90	28.00	28.00	13.1	2,744	0.48%	大買/
2021/12/17	27.1	28.57	1	28.55	28.50	26.1	2,551	1.02%
2021/12/15	20	28.95	0	0.00	28.80	20	2,495	0.80%
2021/12/13	5	29.00	0	0.00	28.90	5	2,506	0.20%
2021/12/10	2	28.93	0	0.00	28.95	2	2,493	0.08%
2021/12/09	1	29.10	0	0.00	29.10	1	2,476	0.04%
2021/12/08	1	28.90	0	0.00	28.95	1	2,456	0.04%
2021/12/07	0.1	28.95	1	28.90	28.95	-1	2,425	-0.04%
2021/12/06	1	28.80	0	0.00	28.95	1	2,399	0.04%
2021/12/02	1	28.90	0	0.00	28.90	1	2,342	0.04%
2021/11/29	15	28.96	0	0.00	28.90	15	2,299	0.65%
2021/11/26	10	29.13	0	0.00	29.10	10	2,272	0.44%
2021/11/25	27	29.20	0	0.00	29.20	27	2,260	1.19%
2021/11/24	5	29.10	1	29.35	29.40	4	2,237	0.18%
2021/11/23	1	29.15	0	0.00	29.20	1	2,230	0.04%
2021/11/22	0.1	29.35	8	29.35	29.25	-8	2,208	-0.36%
2021/11/19	0	0.00	4	29.40	29.35	-4	2,192	-0.18%
2021/11/17	1	29.50	0	0.00	29.65	1	2,158	0.05%
2021/11/12	0	0.00	1	29.65	29.70	-1	2,223	-0.04%
2021/11/11	1	29.45	0	0.00	29.60	1	2,231	0.04%
2021/11/10	1	29.40	0	0.00	29.55	1	2,234	0.04%
2021/11/09	3	29.53	0	0.00	29.45	3	2,220	0.14%
2021/11/08	0.1	29.65	0	0.00	29.65	0.1	2,150	0.00%
2021/11/05	3	29.65	0	0.00	29.70	3	2,155	0.14%
2021/11/04	5	29.87	0	0.00	29.80	5	2,157	0.23%
2021/11/03	2	29.95	0	0.00	30.00	2	2,161	0.09%
2021/10/29	4	29.89	0	0.00	30.00	4	2,177	0.18%
2021/10/27	1	30.25	0.3	30.35	30.30	0.7	2,207	0.03%
2021/10/22	1	30.20	2.3	30.47	30.50	-1.3	2,232	-0.06%
2021/10/07	0	0.00	0.3	30.07	29.95	-0.3	2,155	-0.02%
2021/10/05	1	29.65	0	0.00	29.65	1	2,105	0.05%
2021/10/04	2	30.00	0	0.00	30.00	2	2,113	0.09%
2021/09/24	0	0.00	1	29.15	29.10	-1	2,003	-0.05%
2021/09/23	2.1	29.20	0	0.00	29.15	2.1	1,934	0.11%
2021/09/22	21.2	29.36	0	0.00	28.90	21.2	1,868	1.13%
2021/09/09	1	30.20	0	0.00	30.15	1	1,911	0.05%
2021/09/08	0	0.00	1	30.65	30.45	-1	1,904	-0.05%
2021/08/31	0	0.00	2	31.00	31.20	-2	1,964	-0.10%
2021/08/27	0	0.00	1	31.05	31.00	-1	2,025	-0.05%
2021/08/26	1	30.55	0	0.00	30.90	1	2,038	0.05%
2021/08/23	0.1	30.05	0	0.00	30.20	0.1	2,059	0.00%
2021/08/19	1	29.95	0	0.00	30.10	1	2,072	0.05%
2021/08/12	1	31.30	0	0.00	31.20	1	2,039	0.05%
2021/08/09	1	30.25	0	0.00	30.45	1	2,163	0.05%
2021/08/03	0	0.00	1	31.50	31.30	-1	2,555	-0.04%
2021/08/02	1	32.55	2	32.30	32.40	-1	2,623	-0.04%
2021/07/29	0	0.00	2	32.75	32.60	-2	2,681	-0.07%
2021/07/26	0	0.00	2	33.25	33.10	-2	2,975	-0.07%
2021/07/23	0	0.00	2	33.25	33.15	-2	2,991	-0.07%
2021/07/21	3	32.25	0	0.00	32.45	3	2,955	0.10%
2021/07/20	0	0.00	1	31.95	31.90	-1	2,958	-0.03%
2021/07/12	0	0.00	1	32.25	31.95	-1	3,558	-0.03%
2021/07/09	2	31.80	0	0.00	32.20	2	3,587	0.06%
2021/07/06	1	32.65	2	32.70	32.80	-1	3,638	-0.03%
2021/07/01	1	32.10	0	0.00	32.20	1	3,693	0.03%
2021/06/30	0	0.00	1	32.50	32.60	-1	3,765	-0.03%
2021/06/29	0	0.00	1	32.50	32.40	-1	3,789	-0.03%
2021/06/25	1	32.80	0	0.00	32.60	1	3,803	0.03%
2021/06/23	0	0.00	15	32.48	32.15	-15	3,789	-0.40%
2021/06/22	1	32.20	0	0.00	32.15	1	3,767	0.03%
2021/06/21	0	0.00	2	32.08	32.00	-2	3,753	-0.05%
2021/06/18	0	0.00	2	31.55	31.35	-2	3,710	-0.05%
2021/06/17	5	31.45	0.1	31.40	31.40	4.9	3,695	0.13%
2021/06/16	0	0.00	4	31.65	31.65	-4	3,986	-0.10%
2021/06/09	1	31.25	0	0.00	31.40	1	4,083	0.02%
2021/06/07	0	0.00	1	31.25	31.40	-1	4,086	-0.02%
2021/06/04	1	30.85	0	0.00	30.90	1	4,074	0.02%
2021/06/03	0	0.00	5	31.62	31.60	-5	4,081	-0.12%
2021/06/02	0	0.00	0	31.50	31.50	0	4,088	0.00%
2021/05/27	1	30.55	0	0.00	30.55	1	4,144	0.02%
2021/05/26	1	31.45	0	0.00	31.55	1	4,166	0.02%
2021/05/25	0	0.00	1	31.55	31.40	-1	4,180	-0.02%
2021/05/19	10	30.25	13	30.29	30.25	-3	4,222	-0.07%
2021/05/17	10.1	29.45	0	0.00	28.95	10.1	4,276	0.24%
2021/05/14	11	30.05	0	0.00	30.15	11	4,178	0.26%
2021/05/12	3	31.22	0	0.00	30.90	3	4,049	0.07%
2021/05/11	17	34.07	15	32.95	33.45	2	3,896	0.05%
2021/05/10	0	0.00	2	33.73	33.80	-2	3,753	-0.05%
2021/05/07	0	0.00	10	33.90	33.30	-10	3,726	-0.27%
2021/05/06	3	33.82	8	33.68	33.70	-5	3,698	-0.14%
2021/05/05	1	33.40	4	33.45	33.30	-3	3,643	-0.08%
2021/05/04	3	33.95	6	32.61	32.50	-3	3,584	-0.08%
2021/05/03	8	33.61	11	33.80	33.45	-3	3,445	-0.09%
2021/04/29	7	33.11	0	0.00	33.10	7	3,406	0.21%
2021/04/28	0	0.00	31	32.86	32.95	-31	3,389	-0.91%
2021/04/27	0.2	32.70	32	32.69	32.70	-31.8	3,435	-0.92%
2021/04/26	2	32.80	28	32.71	32.75	-26	3,428	-0.76%
2021/04/23	35	32.72	2	32.65	32.55	33	3,413	0.97%
2021/04/22	5	32.95	9	32.74	32.35	-4	3,414	-0.12%
2021/04/21	0	0.00	1	32.55	32.45	-1	3,335	-0.03%
2021/04/20	27	33.03	4	32.65	32.70	23	3,322	0.69%
2021/04/19	1	32.20	30	32.50	32.95	-29	3,211	-0.90%
2021/04/16	1	32.05	19	31.92	32.05	-18	3,101	-0.58%
2021/04/15	1	31.35	22	31.39	31.40	-21	3,040	-0.69%
2021/04/14	0	0.00	1.4	31.04	31.00	-1.4	3,092	-0.05%
2021/04/13	0	0.00	2	31.40	31.10	-2	3,123	-0.06%
2021/04/12	1	31.30	0	0.00	31.30	1	3,136	0.03%
2021/04/09	1	31.45	0	0.00	31.40	1	3,143	0.03%
2021/04/07	4	31.35	10	31.45	31.40	-6	3,157	-0.19%
2021/04/06	1	31.35	33	31.37	31.35	-32	3,152	-1.02%
2021/04/01	0	0.00	2	30.85	30.85	-2	3,089	-0.06%
2021/03/26	1	30.70	0	0.00	30.70	1	3,126	0.03%
2021/03/25	0.1	30.45	2	30.45	30.70	-1.9	3,142	-0.06%
2021/03/22	3	30.37	0	0.00	30.80	3	3,161	0.09%
2021/03/19	0	0.00	1	31.00	31.00	-1	3,179	-0.03%
2021/03/17	6	30.27	0	0.00	30.35	6	3,074	0.20%
2021/03/16	2	30.38	0	0.00	30.45	2	3,081	0.06%
2021/03/15	6	30.38	4	30.50	30.45	2	3,134	0.06%
2021/03/12	0	0.00	5	30.80	30.80	-5	3,142	-0.16%
2021/03/11	1	30.75	1	30.80	30.75	0	3,219	0.00%
2021/03/10	1	30.70	2	30.65	30.70	-1	3,279	-0.03%
2021/03/09	0	0.00	5	30.60	30.70	-5	3,337	-0.15%
2021/03/03	0	0.00	3	30.65	30.75	-3	4,754	-0.06%
2021/02/24	1	30.50	0	0.00	30.55	1	4,827	0.02%
2021/02/22	1	29.95	0	0.00	30.20	1	4,830	0.02%
2021/02/19	1	30.00	0	0.00	29.85	1	4,842	0.02%
2021/02/18	0	0.00	7	30.25	30.05	-7	4,840	-0.14%
2021/02/04	0	0.00	2	29.45	29.50	-2	4,845	-0.04%
2021/02/03	0	0.00	2	29.35	29.40	-2	4,961	-0.04%
2021/02/01	3	29.05	0	0.00	29.15	3	5,082	0.06%
2021/01/28	2	29.05	0	0.00	29.15	2	5,075	0.04%
2021/01/27	0.1	29.35	0	0.00	29.10	0.1	5,067	0.00%
2021/01/26	1	29.50	1	29.35	29.25	0	5,067	0.00%
2021/01/25	0	0.00	1.5	29.43	29.45	-1.5	5,073	-0.03%
2021/01/22	2	29.00	1	28.95	29.25	1	5,097	0.02%
2021/01/21	6.1	29.67	0	0.00	29.60	6.1	5,041	0.12%
2021/01/20	1.5	29.95	3	29.93	29.85	-1.5	5,065	-0.03%
2021/01/15	0	0.00	1	30.05	30.25	-1	5,016	-0.02%
2021/01/14	3	30.15	1	30.15	30.15	2	4,991	0.04%
2021/01/13	4	30.14	0	0.00	30.15	4	4,957	0.08%
2021/01/08	4.1	30.31	2	30.33	30.50	2.1	4,907	0.04%
2021/01/07	1	30.35	1	30.35	30.55	0	4,895	0.00%
2021/01/06	0	0.00	1	30.70	30.60	-1	4,853	-0.02%
2021/01/05	10	31.00	0	0.00	30.85	10	4,823	0.21%
2021/01/04	0	0.00	1	31.15	31.20	-1	4,828	-0.02%
2020/12/30	1	31.00	1	31.00	31.05	0	4,793	0.00%
2020/12/29	1	31.05	0	0.00	30.95	1	4,790	0.02%
2020/12/28	1	30.90	0	0.00	30.95	1	4,779	0.02%
2020/12/24	3	30.97	0	0.00	30.55	3	4,775	0.06%
2020/12/22	4	30.56	0	0.00	30.45	4	4,772	0.08%
2020/12/21	1	30.50	0	0.00	30.70	1	4,825	0.02%
2020/12/16	7	30.00	1	30.10	30.05	6	4,984	0.12%
2020/12/15	0.1	30.05	0	0.00	29.90	0.1	5,279	0.00%
2020/12/11	7.2	30.06	0	0.00	30.00	7.2	5,366	0.13%
2020/12/09	24	30.48	0	0.00	30.35	24	5,656	0.42%
2020/12/08	36	30.69	0	0.00	30.60	36	5,620	0.64%
2020/12/07	0.1	31.00	0	0.00	30.70	0.1	5,567	0.00%
2020/12/04	9	30.85	0	0.00	30.90	9	5,501	0.16%
2020/12/03	2	30.90	0	0.00	30.90	2	5,452	0.04%
2020/12/01	5	31.00	0	0.00	31.05	5	5,367	0.09%
2020/11/30	25	31.02	0	0.00	30.65	25	5,328	0.47%
2020/11/27	26	31.20	0	0.00	31.25	26	4,047	0.64%
2020/11/26	5	31.40	1	31.40	31.35	4	4,008	0.10%
2020/11/24	0	0.00	3	31.85	31.60	-3	4,004	-0.07%
2020/11/23	1	32.00	0	0.00	31.90	1	3,996	0.03%
2020/11/20	1	31.65	3	31.70	31.70	-2	4,008	-0.05%
2020/11/18	1	31.85	0	0.00	32.20	1	4,003	0.02%
2020/11/17	5	31.60	10	31.56	31.90	-5	4,001	-0.12%
2020/11/16	8	31.74	0	0.00	31.65	8	4,028	0.20%
2020/11/13	2	32.20	1	32.25	32.25	1	3,979	0.03%
2020/11/12	1	32.15	0	0.00	32.25	1	4,011	0.02%
2020/11/11	4	32.20	8	31.92	32.60	-4	4,016	-0.10%
2020/11/10	0	0.00	1	31.60	31.75	-1	3,925	-0.03%
2020/11/09	1	31.35	0	0.00	31.10	1	3,873	0.03%
2020/11/05	1	31.30	0	0.00	31.35	1	3,853	0.03%
2020/11/04	0	0.00	1	31.50	31.40	-1	3,865	-0.03%
2020/11/03	0	0.00	1	31.60	31.40	-1	3,849	-0.03%
2020/10/29	1	31.45	0	0.00	31.40	1	3,850	0.03%
2020/10/28	0	0.00	3	32.08	31.90	-3	3,859	-0.08%
2020/10/27	1	31.55	4	31.65	31.60	-3	3,823	-0.08%
2020/10/23	2	31.43	0	0.00	31.35	2	3,842	0.05%
2020/10/21	2	31.10	17	31.22	31.30	-15	3,896	-0.38%
2020/10/19	2	31.13	0	0.00	31.10	2	3,949	0.05%
2020/10/16	0	0.00	2	31.20	31.25	-2	3,966	-0.05%
2020/10/15	10	30.85	0	0.00	31.05	10	3,968	0.25%
2020/10/13	1	31.30	0	0.00	31.25	1	3,938	0.03%
2020/10/07	10	31.60	0	0.00	31.60	10	3,952	0.25%
2020/10/06	4	31.60	0	0.00	31.60	4	4,149	0.10%
2020/10/05	5	31.45	10	31.35	31.20	-5	4,243	-0.12%
2020/09/30	1	31.25	0	0.00	31.25	1	4,349	0.02%
2020/09/29	0	0.00	1	31.65	31.15	-1	4,465	-0.02%
2020/09/25	0	0.00	6	30.87	30.90	-6	4,578	-0.13%
2020/09/24	11	30.80	0	0.00	30.65	11	4,581	0.24%
2020/09/23	1	31.70	0	0.00	31.45	1	4,546	0.02%
2020/09/22	12	32.53	5	32.10	32.05	7	4,522	0.15%
2020/09/21	2	33.15	9	33.32	33.00	-7	4,590	-0.15%
2020/09/18	21	34.01	3	34.00	34.00	18	4,810	0.37%
2020/09/17	1	32.80	10	32.83	33.25	-9	4,801	-0.19%
2020/09/16	2	32.90	31	33.10	32.80	-29	5,036	-0.58%
2020/09/15	37	33.09	3	33.10	33.10	34	5,272	0.64%
2020/09/14	17	31.36	17	32.11	32.50	0	5,275	0.00%
2020/09/11	0	0.00	1	30.95	31.00	-1	5,192	-0.02%
2020/09/08	2	30.73	0	0.00	30.65	2	5,371	0.04%
2020/09/07	1	30.80	0	0.00	31.00	1	5,388	0.02%
2020/09/04	0	0.00	1	30.65	30.80	-1	5,498	-0.02%
2020/09/03	1	30.75	1	30.75	30.75	0	5,603	0.00%
2020/09/01	1	31.05	10	31.10	31.15	-9	5,800	-0.16%
2020/08/31	5	31.05	0	0.00	31.65	5	5,845	0.09%
2020/08/28	10	30.60	0	0.00	30.70	10	5,793	0.17%
2020/08/27	2	30.78	0	0.00	30.85	2	5,828	0.03%
2020/08/26	5	30.85	2	30.95	31.20	3	5,865	0.05%
2020/08/25	1	30.55	0	0.00	30.65	1	5,854	0.02%
2020/08/21	0	0.00	1	30.50	30.50	-1	5,929	-0.02%
2020/08/20	1	30.40	0	0.00	30.35	1	5,925	0.02%
2020/08/19	3	31.30	1	31.15	31.05	2	5,888	0.03%
2020/08/18	1	31.25	0	0.00	31.05	1	5,871	0.02%
2020/08/17	1	30.95	0	0.00	31.00	1	5,846	0.02%
2020/08/14	1	30.30	0	0.00	30.55	1	5,828	0.02%
2020/08/10	7	30.51	0	0.00	30.80	7	5,751	0.12%
2020/08/06	11	30.68	0	0.00	30.55	11	5,743	0.19%
2020/08/05	4	30.45	0	0.00	30.50	4	5,736	0.07%
2020/08/03	5	29.90	0	0.00	29.80	5	5,688	0.09%
2020/07/31	2	30.30	0	0.00	30.20	2	5,647	0.04%
2020/07/29	3	29.85	0	0.00	30.00	3	5,605	0.05%
2020/07/28	4	30.03	12	30.05	30.20	-8	5,587	-0.14%
2020/07/27	0	0.00	5	30.55	30.55	-5	5,563	-0.09%
2020/07/23	1	31.60	1	31.80	31.65	0	5,508	0.00%
2020/07/22	3	32.10	0	0.00	31.95	3	5,498	0.05%
2020/07/20	1	32.35	0	0.00	32.00	1	5,458	0.02%
2020/07/17	0	0.00	5	32.85	32.85	-5	5,433	-0.09%
2020/07/16	1	32.85	0	0.00	32.55	1	5,448	0.02%
2020/07/15	13	32.99	0	0.00	32.60	13	5,407	0.24%
2020/07/14	1	33.55	0	0.00	33.50	1	5,368	0.02%
2020/07/13	0	0.00	16	33.58	33.40	-16	5,369	-0.30%
2020/07/10	3	36.48	12	36.53	36.25	-9	5,179	-0.17%
2020/07/08	1	37.05	10	37.15	37.35	-9	4,933	-0.18%
2020/07/07	6	37.11	10	37.10	37.10	-4	4,801	-0.08%
2020/07/06	1	37.55	1	37.70	37.55	0	4,715	0.00%
2020/07/03	5	37.30	2	37.33	37.35	3	4,663	0.06%
2020/07/02	10	37.30	3	37.25	37.35	7	4,630	0.15%
2020/07/01	12	36.81	1	36.90	36.85	11	4,606	0.24%
2020/06/30	17	36.86	2	36.45	36.40	15	4,573	0.33%
2020/06/29	11	37.37	0	0.00	36.50	11	4,439	0.25%
2020/06/24	3	37.85	1	37.75	37.25	2	4,125	0.05%
2020/06/23	1	38.75	1	38.50	38.10	0	3,817	0.00%
2020/06/22	0	0.00	3	39.42	38.55	-3	3,485	-0.09%
2020/06/19	2	38.80	0	0.00	39.95	2	3,161	0.06%
2020/06/18	2	39.00	0	0.00	39.25	2	2,893	0.07%
2020/06/17	2	38.75	1	38.55	38.70	1	2,787	0.04%
2020/06/16	0	0.00	9	37.93	38.00	-9	2,741	-0.33%
2020/06/15	1	38.00	2	38.18	37.55	-1	2,715	-0.04%
2020/06/12	0	0.00	3	38.73	38.40	-3	2,695	-0.11%
2020/06/11	0	0.00	1	39.35	39.65	-1	2,679	-0.04%
2020/06/09	0	0.00	13	38.88	39.45	-13	2,523	-0.52%
2020/06/08	0	0.00	1	38.50	38.55	-1	2,418	-0.04%
2020/06/05	1	37.45	10	37.40	37.50	-9	2,338	-0.38%
2020/06/04	0	0.00	2	36.40	36.55	-2	2,266	-0.09%
2020/06/03	0	0.00	1	36.00	36.05	-1	2,248	-0.04%
2020/06/02	0	0.00	1	35.60	35.55	-1	2,204	-0.05%
2020/06/01	2	34.75	0	0.00	34.70	2	2,134	0.09%
2020/05/26	5	34.15	0	0.00	34.25	5	2,015	0.25%
2020/05/20	5	33.80	0	0.00	33.95	5	1,993	0.25%
2020/05/19	5	33.65	0	0.00	33.90	5	1,992	0.25%
2020/05/06	0	0.00	5	33.40	33.20	-5	1,905	-0.26%
2020/05/05	10	33.33	0	0.00	33.40	10	1,905	0.52%
2020/05/04	5	33.10	0	0.00	33.35	5	1,914	0.26%
2020/04/30	5	34.05	0	0.00	34.05	5	1,900	0.26%
2020/04/29	0	0.00	1	33.20	33.25	-1	1,881	-0.05%
2020/04/28	3	32.85	1	32.70	32.90	2	1,885	0.11%
2020/04/27	1	32.30	1	31.55	32.30	0	1,918	0.00%
2020/04/22	1	30.90	0	0.00	31.20	1	1,859	0.05%
2020/04/17	0	0.00	23	32.03	31.90	-23	1,815	-1.27%
2020/04/16	1	32.00	0	0.00	32.00	1	1,798	0.06%
2020/04/13	10	32.00	0	0.00	31.85	10	1,784	0.56%
2020/04/09	1	32.00	0	0.00	32.15	1	1,791	0.06%
2020/04/08	0	0.00	1	32.35	32.30	-1	1,779	-0.06%
2020/04/06	1	31.55	15	32.00	32.00	-14	1,755	-0.80%
2020/03/27	1	30.95	2	30.83	30.75	-1	1,692	-0.06%
2020/03/25	0	0.00	1	30.25	30.55	-1	1,703	-0.06%
2020/03/18	1	28.80	0	0.00	28.60	1	1,599	0.06%
2020/03/17	3	29.13	1	29.35	29.15	2	1,556	0.13%
2020/03/16	12	29.86	0	0.00	29.60	12	1,515	0.79%
2020/03/12	1	31.25	1	31.00	30.80	0	1,398	0.00%
2020/03/09	1	33.05	0	0.00	32.80	1	1,335	0.07%
2020/03/04	0	0.00	10	33.65	33.60	-10	1,287	-0.78%
2020/02/27	0	0.00	10	33.75	33.50	-10	1,305	-0.77%
2020/02/24	3	33.87	0	0.00	34.00	3	1,272	0.24%
2020/02/20	0	0.00	0.2	33.95	34.00	-0.2	1,251	-0.02%
2020/02/19	0	0.00	4	34.11	34.20	-4	1,257	-0.32%
2020/02/18	0	0.00	10	33.65	33.80	-10	1,256	-0.80%
2020/02/17	0	0.00	6	33.97	33.90	-6	1,256	-0.48%
2020/02/13	5	33.90	0	0.00	33.90	5	1,276	0.39%
2020/02/10	0	0.00	10	33.72	33.65	-10	1,299	-0.77%
2020/02/06	1	33.95	0	0.00	34.20	1	1,298	0.08%
2020/02/04	1	33.10	0	0.00	34.00	1	1,292	0.08%
2020/02/03	0	0.00	10	33.55	33.50	-10	1,312	-0.76%
2020/01/31	1	33.70	0	0.00	33.80	1	1,308	0.08%
2020/01/30	2	33.45	0	0.00	33.50	2	1,308	0.15%
2019/12/23	0	0.00	2	34.23	34.45	-2	1,301	-0.15%
2019/12/20	0	0.00	1	34.15	34.15	-1	1,337	-0.07%
2019/12/17	15	34.35	0	0.00	34.45	15	1,327	1.13%
2019/12/06	0	0.00	2	33.70	33.85	-2	1,339	-0.15%
2019/11/27	0	0.00	1	34.50	34.55	-1	1,395	-0.07%
2019/11/21	0	0.00	1	33.85	33.85	-1	1,396	-0.07%
2019/11/20	3	34.15	0	0.00	34.15	3	1,385	0.22%
2019/11/14	1	33.90	0	0.00	33.95	1	1,394	0.07%
2019/11/05	1	34.90	0	0.00	35.05	1	1,392	0.07%
2019/10/29	1	34.95	0	0.00	34.80	1	1,379	0.07%
2019/10/25	0	0.00	3	35.15	35.15	-3	1,362	-0.22%
2019/10/24	3	34.95	0	0.00	35.05	3	1,361	0.22%
2019/10/23	1	34.85	1	34.85	34.85	0	1,378	0.00%
2019/10/22	4	35.21	0	0.00	35.15	4	1,382	0.29%
2019/10/18	1	34.80	0	0.00	34.75	1	1,377	0.07%
2019/10/03	1	33.85	0	0.00	33.90	1	1,491	0.07%
2019/09/27	0	0.00	3	33.80	33.80	-3	1,498	-0.20%
2019/09/26	4	33.86	3	33.70	33.70	1	1,497	0.07%
2019/09/25	1	34.10	0	0.00	33.90	1	1,473	0.07%
2019/09/24	1	34.45	0	0.00	34.35	1	1,439	0.07%
2019/09/19	1	34.80	0	0.00	34.65	1	1,453	0.07%
2019/09/17	0	0.00	2	34.80	34.95	-2	1,465	-0.14%
2019/09/09	1	34.65	0	0.00	34.80	1	1,546	0.06%
2019/09/05	1	34.40	0	0.00	34.35	1	1,553	0.06%
2019/09/04	3	34.20	0	0.00	34.25	3	1,540	0.19%
2019/08/22	3	35.00	0	0.00	35.20	3	1,546	0.19%
2019/08/21	2	34.85	0	0.00	34.75	2	1,591	0.13%
2019/08/07	3	33.75	0	0.00	33.75	3	1,624	0.18%
2019/08/05	3	33.88	0	0.00	33.85	3	1,610	0.19%
2019/08/02	1	34.45	0	0.00	34.40	1	1,607	0.06%
2019/07/30	1	35.75	0	0.00	35.70	1	1,671	0.06%
2019/07/23	0	0.00	1	36.00	35.80	-1	1,756	-0.06%
2019/07/22	2	36.25	0	0.00	36.15	2	1,749	0.11%
2019/07/17	1	36.40	2	36.43	36.50	-1	1,749	-0.06%
2019/07/16	2	39.38	4	39.38	39.40	-2	1,678	-0.12%
2019/07/12	0	0.00	1	39.10	39.15	-1	1,643	-0.06%
2019/07/04	2	38.60	0	0.00	38.80	2	1,704	0.12%
2019/07/03	1	38.65	0	0.00	38.75	1	1,715	0.06%
2019/07/02	1	38.80	1.4	39.00	39.00	-0.4	1,716	-0.03%
2019/06/28	1	39.35	0	0.00	39.10	1	1,749	0.06%
2019/06/27	1	39.85	0	0.00	39.75	1	1,754	0.06%
2019/06/25	1	39.65	0	0.00	40.25	1	1,761	0.06%
2019/06/24	0	0.00	2	39.43	40.00	-2	1,759	-0.11%
2019/06/20	2	38.85	1	39.40	38.50	1	1,752	0.06%
2019/06/19	0	0.00	1	38.90	39.00	-1	1,754	-0.06%
2019/06/18	0	0.00	1	38.75	38.60	-1	1,758	-0.06%
2019/06/14	3	38.15	0	0.00	38.00	3	1,736	0.17%
2019/06/10	0	0.00	10	38.70	38.80	-10	1,851	-0.54%
2019/06/04	0	0.00	1	38.30	38.50	-1	1,842	-0.05%
2019/05/31	0	0.00	1	38.40	38.90	-1	1,882	-0.05%
2019/05/29	2	37.98	0	0.00	37.95	2	1,925	0.10%
2019/05/21	0	0.00	1	37.70	38.00	-1	2,057	-0.05%
2019/05/14	0	0.00	1	36.60	36.60	-1	2,099	-0.05%
2019/05/09	1	37.15	0	0.00	37.20	1	2,098	0.05%
2019/04/30	5	37.20	0	0.00	37.25	5	1,997	0.25%
2019/04/18	0	0.00	3	36.05	36.00	-3	1,967	-0.15%
2019/04/11	3	36.12	0	0.00	36.10	3	1,986	0.15%
2019/04/03	3	35.90	0	0.00	35.85	3	1,914	0.16%
2019/04/01	3	36.20	0	0.00	36.15	3	1,873	0.16%
2019/03/19	0	0.00	1	36.80	36.70	-1	1,917	-0.05%
2019/03/18	1	36.90	0	0.00	36.90	1	1,890	0.05%
2019/03/13	0	0.00	1	36.15	36.15	-1	1,770	-0.06%
2019/03/12	1	36.20	0	0.00	36.20	1	1,758	0.06%
2019/02/21	1	34.70	0	0.00	34.75	1	1,585	0.06%
2019/01/11	2	34.65	0	0.00	34.70	2	1,480	0.14%
2018/12/19	0	0.00	2	36.05	35.90	-2	1,790	-0.11%
2018/12/18	2	36.30	3	36.18	35.60	-1	1,804	-0.06%
2018/12/17	0	0.00	1	34.75	34.90	-1	1,829	-0.05%
2018/12/12	1	34.10	1	33.70	34.20	0	1,827	0.00%
2018/12/07	0	0.00	15	33.30	33.50	-15	1,902	-0.79%
2018/12/06	1	33.20	0	0.00	33.30	1	1,929	0.05%
2018/11/29	1	33.60	0	0.00	33.50	1	1,888	0.05%
2018/11/27	1	33.55	0	0.00	33.60	1	1,893	0.05%
2018/10/25	1	32.60	0	0.00	32.80	1	1,973	0.05%
2018/10/17	1	33.30	1	33.45	33.35	0	1,989	0.00%
2018/10/12	1	33.80	0	0.00	34.55	1	1,947	0.05%
2018/10/11	0	0.00	2	34.20	33.25	-2	1,945	-0.10%
2018/10/02	20	36.35	0	0.00	36.15	20	1,821	1.10%
2018/09/25	5	36.70	0	0.00	36.80	5	1,727	0.29%
2018/09/21	2	36.85	0	0.00	37.95	2	1,674	0.12%
2018/09/11	0	0.00	2.5	34.82	34.90	-2.5	1,477	-0.17%
2018/09/03	0	0.00	17	35.10	35.25	-17	1,546	-1.10%
2018/08/30	0	0.00	6	35.50	35.55	-6	1,543	-0.39%
2018/08/24	0	0.00	1	33.90	34.05	-1	1,526	-0.07%
2018/08/23	0	0.00	1	33.45	33.60	-1	1,604	-0.06%
2018/07/23	1	32.10	0	0.00	31.65	1	1,903	0.05%
2018/07/17	0	0.00	1	33.65	33.65	-1	1,880	-0.05%
2018/07/05	10	32.75	0	0.00	32.55	10	1,907	0.52%
2018/06/28	1	33.10	0	0.00	33.15	1	1,872	0.05%
2018/06/26	1	33.55	0	0.00	33.35	1	1,861	0.05%
2018/06/19	1	33.40	1	33.90	33.70	0	1,806	0.00%
2018/06/14	5	34.20	0	0.00	34.05	5	1,765	0.28%
2018/06/07	4	35.55	0	0.00	35.90	4	1,690	0.24%
2018/06/06	2	35.25	0	0.00	36.00	2	1,670	0.12%
2018/05/31	0	0.00	1	33.95	33.35	-1	1,552	-0.06%
2018/05/25	2	34.15	0	0.00	34.10	2	1,435	0.14%
2018/05/18	0	0.00	1	33.95	34.15	-1	1,352	-0.07%
2018/05/15	0	0.00	10	32.95	33.20	-10	1,292	-0.77%
2018/05/10	0	0.00	30	33.37	33.35	-30	1,221	-2.46%
2018/05/04	1	32.50	0	0.00	32.50	1	1,159	0.09%
2018/05/02	0	0.00	1	34.15	34.20	-1	1,084	-0.09%
2018/04/26	0	0.00	1	33.10	33.10	-1	1,044	-0.10%
2018/04/24	0	0.00	11	32.86	33.05	-11	1,017	-1.08%
2018/04/17	0	0.00	10	32.35	32.65	-10	989	-1.01%
2018/04/11	0	0.00	10	32.45	32.40	-10	988	-1.01%
2018/03/22	5	32.10	0	0.00	32.15	5	1,054	0.47%
2018/03/21	1	31.85	0	0.00	32.15	1	1,054	0.09%
2018/03/20	1	31.65	0	0.00	31.70	1	1,056	0.09%
2018/03/06	5	31.00	0	0.00	31.15	5	1,074	0.47%
2018/02/12	30	30.35	0	0.00	30.30	30	1,327	2.26%
2018/02/09	10	30.30	0	0.00	30.30	10	1,319	0.76%
2018/02/07	10	30.40	0	0.00	30.25	10	1,314	0.76%
2018/01/15	0	0.00	5	32.38	32.45	-5	1,257	-0.40%
2018/01/03	0	0.00	0.2	31.40	31.50	-0.2	1,292	-0.01%