南紡 (1440)-合庫-台南券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
19.90
漲跌
▲0.60
漲幅
+3.11%
成交量
71,110張
產業
上市紡織類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	79	19.74	50	19.82	19.90	29	4,253	0.68%
2024/04/25	64	18.70	30.4	19.02	19.30	33.6	3,079	1.09%
2024/04/24	40	17.68	340	17.73	17.55	-300	2,134	-14.06%	大賣/鉅額交易
2024/04/23	70	17.59	79.1	17.39	17.75	-9.1	1,929	-0.47%
2024/04/22	275	16.91	21.7	16.99	17.10	253.3	1,385	18.28%	大買/鉅額交易
2024/04/16	30	15.50	5	15.55	15.45	25	1,090	2.29%
2024/04/11	0	0.00	6	16.04	15.95	-6	1,066	-0.56%
2024/04/10	10	16.15	5	16.15	16.10	5	1,050	0.48%
2024/04/09	22	16.15	9	16.13	16.20	13	1,024	1.27%
2024/04/08	30	15.60	1.3	15.56	15.60	28.7	956	3.00%
2024/04/03	0	0.00	0.1	15.55	15.50	-0.1	947	-0.01%
2024/04/02	2	15.60	0	0.00	15.60	2	942	0.21%
2024/04/01	0	0.00	6	15.48	15.60	-6	923	-0.65%
2024/03/29	8	15.19	0	0.00	15.10	8	887	0.90%
2024/03/28	2	15.35	3	15.35	15.35	-1	879	-0.11%
2024/03/27	0	0.00	3	15.35	15.30	-3	866	-0.35%
2024/03/26	0	0.00	7	15.39	15.20	-7	866	-0.81%
2024/03/22	0	0.00	13	15.20	15.25	-13	856	-1.52%
2024/03/21	10.1	15.05	0	0.00	15.10	10.1	840	1.20%
2024/03/20	5	15.05	0	0.00	15.05	5	845	0.59%
2024/03/19	0	0.00	1	15.20	15.10	-1	841	-0.12%
2024/03/13	0	0.00	5	15.25	15.15	-5	865	-0.58%
2024/03/12	0	0.00	23	15.32	15.40	-23	860	-2.67%
2024/03/11	0	0.00	0	15.05	15.05	0	878	0.00%
2024/03/08	5	15.05	4	15.04	15.00	1	995	0.10%
2024/03/04	2	15.25	0	0.00	15.25	2	1,101	0.18%
2024/03/01	2	15.38	20	15.36	15.35	-18	1,123	-1.60%
2024/02/29	0	0.00	0.1	15.35	15.45	-0.1	1,156	-0.01%
2024/02/27	1	15.30	0	0.00	15.25	1	1,150	0.09%
2024/02/26	11	15.40	2	15.40	15.45	9	1,151	0.78%
2024/02/23	20	15.53	0	0.00	15.45	20	1,186	1.69%
2024/02/22	2	15.60	0	0.00	15.55	2	1,213	0.16%
2024/02/21	1	15.65	1	15.75	15.65	0	1,234	0.00%
2024/02/20	1	15.55	0	0.00	15.65	1	1,248	0.08%
2024/02/19	0	0.00	1	15.80	15.80	-1	1,244	-0.08%
2024/02/16	0	0.00	2	15.10	15.25	-2	1,250	-0.16%
2024/02/05	1	14.90	0	0.00	14.85	1	1,270	0.08%
2024/01/31	1	14.90	0	0.00	14.85	1	1,337	0.07%
2024/01/29	0	0.00	2	15.20	15.10	-2	1,336	-0.15%
2024/01/24	0	0.00	1	15.25	15.15	-1	1,335	-0.07%
2024/01/19	11	14.94	0	0.00	15.00	11	1,345	0.82%
2024/01/17	0	0.00	5	14.90	14.80	-5	1,337	-0.37%
2024/01/16	6	15.29	3	15.20	15.10	3	1,318	0.23%
2024/01/12	0	0.00	5	15.70	15.65	-5	1,296	-0.39%
2024/01/11	1	15.60	20	15.60	15.65	-19	1,306	-1.45%
2024/01/10	0	0.00	2	15.75	15.70	-2	1,401	-0.14%
2024/01/09	3	15.88	2	15.90	15.85	1	1,414	0.07%
2024/01/08	7	16.10	2	16.13	16.00	5	1,418	0.35%
2024/01/03	5	15.82	0	0.00	15.75	5	1,428	0.35%
2024/01/02	0	0.00	10	15.85	15.90	-10	1,425	-0.70%
2023/12/29	5	15.85	0	0.00	15.80	5	1,420	0.35%
2023/12/27	1	15.85	0	0.00	15.90	1	1,411	0.07%
2023/12/26	0.2	15.95	0	0.00	15.85	0.2	1,405	0.01%
2023/12/25	0	0.00	3	15.65	15.65	-3	1,403	-0.21%
2023/12/21	21	15.89	3	15.80	15.75	18	1,398	1.29%
2023/12/20	1	15.85	0	0.00	15.80	1	1,387	0.07%
2023/12/19	1	15.70	0	0.00	15.85	1	1,379	0.07%
2023/12/14	6	16.01	10	16.05	15.95	-4	1,357	-0.29%
2023/12/13	0	0.00	2	15.90	15.75	-2	1,348	-0.15%
2023/12/11	26	15.91	1	16.00	15.90	25	1,330	1.88%
2023/12/08	7	16.10	12	16.05	16.10	-5	1,312	-0.38%
2023/12/07	0	0.00	40	16.40	16.35	-40	1,282	-3.12%
2023/12/06	20	16.40	1	16.50	16.40	19	1,276	1.49%
2023/12/05	54	17.16	6	16.93	16.60	48	1,239	3.87%
2023/12/04	20	17.10	17.1	17.13	17.15	2.9	1,114	0.26%
2023/12/01	5	16.70	1	16.80	16.75	4	1,042	0.38%
2023/11/30	0	0.00	2	16.45	16.45	-2	998	-0.20%
2023/11/28	0	0.00	7	16.43	16.35	-7	974	-0.72%
2023/11/27	13	16.27	2	16.25	16.15	11	957	1.15%
2023/11/24	13	15.80	13	15.75	15.75	0	917	0.00%
2023/11/22	0.1	15.90	2	16.18	15.90	-1.9	902	-0.21%
2023/11/21	20	15.95	6	16.00	15.95	14	860	1.63%
2023/11/20	1	15.75	1.1	15.80	15.75	-0.1	828	-0.01%
2023/11/17	0	0.00	12	15.46	15.50	-12	805	-1.49%
2023/11/16	8	15.24	0	0.00	15.20	8	791	1.01%
2023/11/15	0	0.00	26	15.06	15.25	-26	787	-3.30%
2023/11/14	1	14.85	0	0.00	14.85	1	763	0.13%
2023/11/13	1	15.05	1	15.20	15.10	0	761	0.00%
2023/11/10	12	14.92	16	14.91	15.10	-4	752	-0.53%
2023/11/09	5	14.60	3	14.63	14.55	2	709	0.28%
2023/11/08	1	14.50	5	14.55	14.50	-4	720	-0.55%
2023/11/06	5	14.50	0	0.00	14.50	5	712	0.70%
2023/11/01	11	14.30	5	14.25	14.25	6	704	0.85%
2023/10/27	0	0.00	2	14.45	14.40	-2	720	-0.28%
2023/10/26	0	0.00	2	14.15	14.15	-2	720	-0.28%
2023/10/25	1	14.20	0	0.00	14.25	1	727	0.14%
2023/10/24	2	14.03	0	0.00	14.10	2	745	0.27%
2023/10/18	9	13.86	1	14.05	14.05	8	771	1.04%
2023/10/17	4	14.25	0	0.00	14.20	4	678	0.59%
2023/10/13	1	14.35	0	0.00	14.45	1	699	0.14%
2023/10/12	1	14.45	0	0.00	14.50	1	708	0.14%
2023/10/06	3	14.70	0	0.00	14.70	3	704	0.43%
2023/10/04	1.1	14.60	0	0.00	14.55	1.1	745	0.15%
2023/10/03	0	0.00	4	14.74	14.70	-4	754	-0.53%
2023/10/02	0	0.00	3	14.70	14.70	-3	764	-0.39%
2023/09/27	5	14.70	0	0.00	14.65	5	791	0.63%
2023/09/25	2	14.90	0	0.00	14.85	2	797	0.25%
2023/09/22	0.2	14.95	0	0.00	14.85	0.2	797	0.03%
2023/09/18	0	0.00	10	14.90	15.05	-10	804	-1.24%
2023/09/15	1	14.95	0	0.00	14.80	1	808	0.12%
2023/09/13	3	15.00	1	14.95	14.95	2	828	0.24%
2023/09/12	1	14.70	0	0.00	14.75	1	847	0.12%
2023/09/11	6	14.75	0	0.00	14.75	6	858	0.70%
2023/09/06	0	0.00	5	15.15	15.05	-5	877	-0.57%
2023/09/05	0	0.00	0.2	15.65	15.30	-0.2	883	-0.02%
2023/08/31	0	0.00	1	15.24	15.00	-1	887	-0.12%
2023/08/28	0	0.00	6	14.85	14.80	-6	901	-0.67%
2023/08/24	0	0.00	1	14.90	14.85	-1	922	-0.11%
2023/08/22	5	14.70	1	14.80	14.70	4	938	0.43%
2023/08/17	1	14.70	0	0.00	14.85	1	940	0.11%
2023/08/16	1	14.85	1	14.90	14.95	0	936	0.00%
2023/08/15	4	14.98	1.1	15.00	15.00	2.9	931	0.31%
2023/08/14	2	15.05	3	15.00	14.95	-1	936	-0.11%
2023/08/09	2	15.50	0	0.00	15.40	2	939	0.21%
2023/08/04	0	0.00	5	15.70	15.65	-5	991	-0.50%
2023/07/27	1	15.60	6	15.60	15.70	-5	970	-0.52%
2023/07/25	2	15.25	1	15.20	15.35	1	960	0.10%
2023/07/24	12	15.23	0	0.00	15.20	12	952	1.26%
2023/07/19	1	15.40	0	0.00	15.45	1	934	0.11%
2023/07/18	1	15.50	5	15.50	15.50	-4	923	-0.43%
2023/07/17	1	15.60	5	15.60	15.65	-4	907	-0.44%
2023/07/14	2	15.78	0	0.00	15.75	2	903	0.22%
2023/07/12	12	16.02	0	0.00	16.00	12	892	1.35%
2023/07/10	2	16.10	0	0.00	16.15	2	867	0.23%
2023/07/03	0	0.00	5	16.50	16.50	-5	874	-0.57%
2023/06/28	4	16.45	0	0.00	16.40	4	878	0.46%
2023/06/26	0	0.00	1	16.50	16.50	-1	882	-0.11%
2023/06/21	6	16.53	19	16.46	16.60	-13	879	-1.48%
2023/06/19	0	0.00	1	16.70	16.60	-1	880	-0.11%
2023/06/16	0	0.00	1	16.40	16.40	-1	865	-0.12%
2023/06/15	1	16.25	0	0.00	16.35	1	844	0.12%
2023/06/14	0	0.00	2	16.35	16.35	-2	849	-0.24%
2023/06/13	0	0.00	5	16.40	16.45	-5	866	-0.58%
2023/06/12	0	0.00	2	16.50	16.50	-2	867	-0.23%
2023/06/09	2	16.50	5	16.50	16.55	-3	873	-0.34%
2023/06/07	10	16.50	0	0.00	16.55	10	921	1.09%
2023/05/29	2	16.20	2	16.20	16.15	0	1,003	0.00%
2023/05/24	0	0.00	0	16.40	16.40	0	1,026	0.00%
2023/05/23	0	0.00	5	16.35	16.35	-5	1,032	-0.48%
2023/05/17	0	0.00	3	16.37	16.35	-3	1,113	-0.27%
2023/05/16	1	16.05	0	0.00	16.15	1	1,106	0.09%
2023/05/15	12	15.89	0	0.00	15.90	12	1,107	1.08%
2023/05/12	2	16.25	0	0.00	16.00	2	1,106	0.18%
2023/05/11	2	16.25	0	0.00	16.20	2	1,094	0.18%
2023/05/10	6	16.48	0	0.00	16.50	6	1,083	0.55%
2023/05/08	0	0.00	3	16.83	16.85	-3	1,074	-0.28%
2023/05/04	1	16.85	0	0.00	16.85	1	1,096	0.09%
2023/05/03	0	0.00	1	16.80	16.80	-1	1,109	-0.09%
2023/05/02	0	0.00	5	16.85	16.95	-5	1,127	-0.44%
2023/04/26	1	16.70	0	0.00	16.80	1	1,127	0.09%
2023/04/19	0	0.00	1	17.05	16.95	-1	1,100	-0.09%
2023/04/17	1	17.05	0	0.00	17.10	1	1,093	0.09%
2023/04/12	0	0.00	1	17.15	17.10	-1	1,081	-0.09%
2023/04/06	1	16.40	0	0.00	16.70	1	1,088	0.09%
2023/03/30	0	0.00	2	16.85	16.80	-2	1,084	-0.18%
2023/03/24	0	0.00	14	16.85	16.85	-14	1,105	-1.27%
2023/03/23	1	16.85	0	0.00	16.90	1	1,113	0.09%
2023/03/22	0	0.00	5	16.85	16.85	-5	1,114	-0.45%
2023/03/21	1	16.75	2	16.80	16.80	-1	1,114	-0.09%
2023/03/20	0	0.00	10	16.60	16.70	-10	1,110	-0.90%
2023/03/16	3	16.70	0	0.00	16.60	3	1,106	0.27%
2023/03/15	4	16.95	0	0.00	16.85	4	1,095	0.37%
2023/03/14	0	0.00	7	16.93	16.90	-7	1,092	-0.64%
2023/03/13	10	16.90	0	0.00	17.10	10	1,087	0.92%
2023/03/10	2	17.23	0	0.00	17.15	2	1,081	0.18%
2023/03/09	2	17.60	1	17.65	17.55	1	1,075	0.09%
2023/03/08	2	17.98	0	0.00	17.90	2	1,076	0.19%
2023/03/07	2	18.10	0	0.00	18.15	2	1,063	0.19%
2023/03/06	1	18.10	1	18.15	18.05	0	1,058	0.00%
2023/03/03	9	18.00	0	0.00	17.95	9	1,056	0.85%
2023/03/01	3	17.85	0	0.00	17.80	3	1,042	0.29%
2023/02/24	7	17.80	1	17.80	17.80	6	1,022	0.59%
2023/02/23	0	0.00	1	17.85	17.80	-1	1,017	-0.10%
2023/02/20	2	17.68	0	0.00	17.65	2	1,032	0.19%
2023/02/17	0	0.00	1	17.80	17.70	-1	1,034	-0.10%
2023/02/16	7	17.79	6	17.90	17.85	1	1,060	0.09%
2023/02/15	1.1	17.68	16	17.65	17.70	-14.9	1,048	-1.42%
2023/02/14	1	17.40	0	0.00	17.40	1	1,017	0.10%
2023/02/09	5	17.40	0	0.00	17.40	5	1,021	0.49%
2023/02/08	1	17.40	0	0.00	17.40	1	1,048	0.10%
2023/02/07	10	17.50	0	0.00	17.40	10	1,044	0.96%
2023/02/03	0	0.00	1	17.50	17.50	-1	1,041	-0.10%
2023/02/02	0	0.00	2	17.30	17.40	-2	1,030	-0.19%
2023/02/01	18	17.18	10	17.20	17.25	8	1,016	0.79%
2023/01/17	11	16.70	10	16.70	16.70	1	993	0.10%
2023/01/16	0	0.00	1	16.70	16.70	-1	1,004	-0.10%
2023/01/11	1	16.80	0	0.00	16.80	1	1,075	0.09%
2023/01/10	0	0.00	2.5	16.82	16.80	-2.5	1,086	-0.23%
2023/01/09	1	16.90	0	0.00	16.90	1	1,097	0.09%
2023/01/03	3	16.68	0	0.00	16.65	3	1,155	0.26%
2022/12/30	1	16.80	0	0.00	16.80	1	1,155	0.09%
2022/12/29	1	16.70	0	0.00	16.75	1	1,155	0.09%
2022/12/28	10	17.05	0	0.00	16.95	10	1,147	0.87%
2022/12/23	1	17.20	0	0.00	17.30	1	1,156	0.09%
2022/12/22	10	17.55	12.8	17.44	17.55	-2.8	1,166	-0.24%
2022/12/21	0	0.00	0.8	17.05	16.95	-0.8	1,163	-0.07%
2022/12/20	2	16.80	1	16.75	16.75	1	1,168	0.09%
2022/12/16	5	17.20	0	0.00	17.15	5	1,178	0.42%
2022/12/15	5	17.40	0	0.00	17.45	5	1,178	0.42%
2022/12/14	0	0.00	5	17.25	17.30	-5	1,174	-0.43%
2022/12/12	5	17.20	0	0.00	17.15	5	1,171	0.43%
2022/12/07	0	0.00	2	17.10	17.15	-2	1,180	-0.17%
2022/12/06	1	17.15	0	0.00	17.15	1	1,181	0.08%
2022/12/02	8	17.70	0	0.00	17.75	8	1,173	0.68%
2022/12/01	0	0.00	1	18.00	17.75	-1	1,167	-0.09%
2022/11/30	4	17.78	9	17.73	17.65	-5	1,145	-0.44%
2022/11/29	0	0.00	41	17.35	17.40	-41	1,126	-3.64%
2022/11/28	2	17.10	2	17.15	17.20	0	1,117	0.00%
2022/11/25	0	0.00	1	17.25	17.20	-1	1,132	-0.09%
2022/11/24	1	16.95	0	0.00	17.10	1	1,130	0.09%
2022/11/18	2	16.75	0	0.00	16.70	2	1,165	0.17%
2022/11/17	1	17.00	0	0.00	17.00	1	1,192	0.08%
2022/11/16	2	17.20	0	0.00	17.05	2	1,188	0.17%
2022/11/14	0	0.00	2	17.50	17.45	-2	1,205	-0.17%
2022/11/11	0	0.00	21	17.50	17.10	-21	1,174	-1.79%
2022/11/08	1	17.10	0	0.00	17.05	1	1,315	0.08%
2022/11/07	0	0.00	1	17.25	17.10	-1	1,331	-0.08%
2022/11/04	1	17.00	6	17.12	17.15	-5	1,343	-0.37%
2022/10/31	0	0.00	5	16.25	16.20	-5	1,318	-0.38%
2022/10/28	5	16.20	0	0.00	16.20	5	1,330	0.38%
2022/10/27	0	0.00	3	16.40	16.50	-3	1,333	-0.23%
2022/10/26	0	0.00	1	16.10	16.10	-1	1,345	-0.07%
2022/10/24	0	0.00	4	16.45	16.30	-4	1,345	-0.30%
2022/10/21	0	0.00	1	16.10	16.15	-1	1,343	-0.07%
2022/10/20	4	15.94	10	16.40	16.40	-6	1,339	-0.45%
2022/10/19	2	16.53	0	0.00	16.40	2	1,293	0.15%
2022/10/18	0	0.00	5	16.35	16.45	-5	1,299	-0.38%
2022/10/17	6	16.22	0	0.00	16.30	6	1,306	0.46%
2022/10/14	1	16.75	1	16.70	16.60	0	1,302	0.00%
2022/10/13	7	15.97	1	16.70	15.80	6	1,301	0.46%
2022/10/11	2	16.30	0	0.00	16.35	2	1,309	0.15%
2022/10/05	2	16.93	0	0.00	16.80	2	1,555	0.13%
2022/10/04	2	16.70	2	16.70	16.70	0	1,629	0.00%
2022/10/03	0	0.00	3	16.38	16.35	-3	1,645	-0.18%
2022/09/29	1	16.20	3	16.52	16.55	-2	1,662	-0.12%
2022/09/28	21	16.31	72	16.28	16.05	-51	1,659	-3.07%
2022/09/27	72	16.90	3	16.80	17.00	69	1,662	4.15%
2022/09/26	41	17.04	0	0.00	16.65	41	1,689	2.43%
2022/09/23	5	17.65	1	17.70	17.65	4	1,725	0.23%
2022/09/22	14	17.75	0	0.00	17.75	14	1,761	0.79%
2022/09/21	11	17.87	10	18.10	17.95	1	1,769	0.06%
2022/09/20	1	18.10	0	0.00	18.15	1	1,770	0.06%
2022/09/16	0	0.00	3	18.48	18.50	-3	1,817	-0.17%
2022/09/15	11	18.60	1	18.65	18.70	10	1,832	0.55%
2022/09/14	0	0.00	107	18.27	18.60	-107	1,847	-5.79%	大賣/鉅額交易
2022/09/13	75	18.54	20	18.55	18.55	55	1,880	2.92%
2022/09/12	35	18.21	0	0.00	18.35	35	1,924	1.82%
2022/09/07	15	17.77	0	0.00	17.70	15	1,975	0.76%
2022/09/06	6	18.22	0	0.00	18.05	6	2,002	0.30%
2022/09/05	2	18.40	100	18.47	18.35	-98	2,009	-4.88%
2022/09/02	0	0.00	2	18.80	18.55	-2	2,021	-0.10%
2022/08/31	0	0.00	10	18.70	18.90	-10	2,024	-0.49%
2022/08/30	0	0.00	5	18.50	18.55	-5	2,020	-0.25%
2022/08/29	3	18.38	0	0.00	18.45	3	2,020	0.15%
2022/08/26	2	18.90	0	0.00	18.85	2	2,014	0.10%
2022/08/25	5	18.85	3.3	18.85	18.85	1.7	2,016	0.09%
2022/08/24	1	18.85	14	19.03	18.75	-13	2,027	-0.64%
2022/08/23	0	0.00	3	18.40	18.50	-3	2,013	-0.15%
2022/08/22	0	0.00	1	18.65	18.50	-1	2,025	-0.05%
2022/08/19	13	18.78	1	18.75	18.85	12	2,043	0.59%
2022/08/18	1	18.55	0	0.00	18.55	1	2,027	0.05%
2022/08/17	6	18.71	0	0.00	18.55	6	2,029	0.30%
2022/08/16	3	18.55	1	18.75	18.55	2	2,014	0.10%
2022/08/15	1	19.05	47	18.44	18.85	-46	1,993	-2.31%
2022/08/12	9	17.98	67	18.09	18.05	-58	1,886	-3.07%
2022/08/11	1	17.85	0	0.00	17.80	1	1,891	0.05%
2022/08/10	0	0.00	1	17.65	17.65	-1	1,896	-0.05%
2022/08/05	5	17.55	0	0.00	17.55	5	1,947	0.26%
2022/08/04	5	16.99	0	0.00	17.10	5	1,991	0.25%
2022/08/03	3	17.20	0	0.00	17.20	3	2,010	0.15%
2022/08/02	5	17.52	15	17.55	17.45	-10	2,043	-0.49%
2022/07/27	2	17.70	15	17.75	17.80	-13	2,133	-0.61%
2022/07/25	0	0.00	1	18.25	18.25	-1	2,170	-0.05%
2022/07/20	5	17.92	3	18.15	17.90	2	2,380	0.08%
2022/07/18	0	0.00	4	17.75	17.80	-4	2,692	-0.15%
2022/07/15	8	17.10	7	17.21	17.30	1	2,874	0.03%
2022/07/14	20	16.45	4	17.00	17.05	16	3,061	0.52%
2022/07/13	100	18.00	2	17.90	17.85	98	2,926	3.35%
2022/07/12	13	17.84	14	17.68	17.65	-1	2,920	-0.03%
2022/07/11	6	18.61	7	18.60	18.50	-1	2,919	-0.03%
2022/07/08	1	19.05	5	18.95	18.85	-4	2,924	-0.14%
2022/07/06	2	18.85	10	18.70	18.65	-8	2,994	-0.27%
2022/07/05	1	19.15	23	19.20	19.25	-22	3,052	-0.72%
2022/07/04	1	18.00	6	18.66	18.55	-5	3,081	-0.16%
2022/07/01	9	18.60	0	0.00	18.20	9	3,129	0.29%
2022/06/30	8	19.19	0	0.00	19.20	8	3,170	0.25%
2022/06/28	0	0.00	5	20.17	20.15	-5	3,163	-0.16%
2022/06/23	3	19.30	0	0.00	19.50	3	3,226	0.09%
2022/06/22	3	19.50	0	0.00	19.45	3	3,242	0.09%
2022/06/21	1	19.70	4	20.13	20.20	-3	3,244	-0.09%
2022/06/20	18	19.75	0	0.00	19.25	18	3,272	0.55%
2022/06/17	1	19.85	1	20.45	20.45	0	3,384	0.00%
2022/06/16	0	0.00	1	20.50	20.15	-1	3,383	-0.03%
2022/06/15	0	0.00	4	20.70	20.75	-4	3,387	-0.12%
2022/06/14	1	19.80	1	20.35	20.30	0	3,404	0.00%
2022/06/13	15	20.12	0	0.00	20.10	15	3,449	0.43%
2022/06/10	0	0.00	1	20.70	20.60	-1	3,470	-0.03%
2022/06/09	0	0.00	6	20.55	20.75	-6	3,496	-0.17%
2022/06/06	0	0.00	10	20.35	20.35	-10	3,568	-0.28%
2022/06/01	0	0.00	1	20.65	20.40	-1	3,724	-0.03%
2022/05/31	2	20.45	1	20.55	20.20	1	3,737	0.03%
2022/05/30	0	0.00	2	20.40	20.35	-2	3,735	-0.05%
2022/05/27	0	0.00	1	20.15	20.10	-1	3,747	-0.03%
2022/05/25	13	19.70	0	0.00	19.85	13	3,838	0.34%
2022/05/24	2	19.80	0	0.00	19.60	2	4,058	0.05%
2022/05/20	0	0.00	1	19.95	19.90	-1	4,173	-0.02%
2022/05/19	13	19.48	1	19.45	19.50	12	4,236	0.28%
2022/05/18	4	19.86	5	19.99	19.95	-1	4,255	-0.02%
2022/05/16	0	0.00	2	19.45	19.60	-2	4,341	-0.05%
2022/05/13	0	0.00	1	19.00	19.25	-1	4,523	-0.02%
2022/05/12	2	18.85	1	19.00	18.85	1	4,604	0.02%
2022/05/11	5	19.28	1	19.40	19.15	4	4,622	0.09%
2022/05/10	7	19.25	0	0.00	19.45	7	4,667	0.15%
2022/05/09	11	19.57	0	0.00	19.30	11	4,776	0.23%
2022/05/06	8	20.09	2	20.10	20.05	6	5,047	0.12%
2022/05/05	5	20.95	7	20.66	20.55	-2	5,150	-0.04%
2022/05/03	2	20.50	2	20.45	20.30	0	5,255	0.00%
2022/04/29	0	0.00	5	20.68	20.60	-5	5,321	-0.09%
2022/04/28	3	20.40	0	0.00	20.35	3	5,379	0.06%
2022/04/27	10	20.21	2	20.25	20.35	8	5,463	0.15%
2022/04/26	10	20.35	0	0.00	20.85	10	5,580	0.18%
2022/04/25	20	21.04	28	20.98	20.45	-8	5,602	-0.14%
2022/04/22	6	21.99	2	22.10	21.85	4	5,460	0.07%
2022/04/21	15	22.63	9	22.73	22.10	6	5,446	0.11%
2022/04/20	61	21.99	1	22.10	22.45	60	5,639	1.06%
2022/04/19	15	22.40	6	22.43	22.40	9	5,556	0.16%
2022/04/18	13	22.17	0	0.00	22.20	13	5,625	0.23%
2022/04/15	26	22.64	3	22.68	22.60	23	5,670	0.41%
2022/04/14	5	23.19	2	23.30	23.10	3	5,716	0.05%
2022/04/12	3	23.00	0	0.00	22.95	3	5,990	0.05%
2022/04/11	2	23.38	0	0.00	23.45	2	6,012	0.03%
2022/04/08	1	23.70	0	0.00	23.75	1	6,059	0.02%
2022/04/07	31	23.29	0	0.00	23.30	31	6,115	0.51%
2022/04/06	13	23.75	16	23.64	23.85	-3	6,152	-0.05%
2022/04/01	2	23.15	0	0.00	23.25	2	6,207	0.03%
2022/03/31	3	23.47	0	0.00	23.40	3	6,438	0.05%
2022/03/30	1	23.70	5	23.61	23.70	-4	6,685	-0.06%
2022/03/29	4	23.24	0	0.00	23.15	4	7,165	0.06%
2022/03/28	3	23.02	3	23.05	23.35	0	8,034	0.00%
2022/03/25	12	23.40	0	0.00	23.30	12	8,932	0.13%
2022/03/24	1	23.55	0	0.00	23.65	1	9,883	0.01%
2022/03/23	6	23.53	0	0.00	23.60	6	12,423	0.05%
2022/03/22	8	24.00	7.3	24.19	23.85	0.7	13,044	0.01%
2022/03/21	11	23.59	23	23.60	23.55	-12	13,177	-0.09%
2022/03/18	0	0.00	1	23.35	23.45	-1	13,194	-0.01%
2022/03/17	20	23.20	5	23.31	23.35	15	13,288	0.11%
2022/03/16	1	22.95	0	22.75	22.95	1	13,419	0.01%
2022/03/15	0	0.00	2	22.70	22.70	-2	13,811	-0.01%
2022/03/14	2	22.80	1	22.75	22.90	1	13,848	0.01%
2022/03/10	2	22.85	5	22.75	22.75	-3	13,880	-0.02%
2022/03/09	0	0.00	10	22.20	22.40	-10	13,910	-0.07%
2022/03/08	8	22.04	0	0.00	22.10	8	13,960	0.06%
2022/03/07	21	22.38	7	22.32	22.60	14	13,974	0.10%
2022/03/04	1	23.10	3	23.20	23.05	-2	13,960	-0.01%
2022/03/02	0	0.00	11	23.56	23.65	-11	14,210	-0.08%
2022/03/01	6	23.59	0	0.00	23.55	6	14,308	0.04%
2022/02/25	7	23.02	6	23.01	23.25	1	14,623	0.01%
2022/02/24	25	23.05	0.7	23.60	22.80	24.3	14,675	0.17%
2022/02/23	0	0.00	3	24.00	23.95	-3	14,520	-0.02%
2022/02/22	10	23.90	0	0.00	23.85	10	14,567	0.07%
2022/02/21	5	24.30	1	24.40	24.35	4	14,613	0.03%
2022/02/18	2	23.98	0	0.00	24.05	2	14,665	0.01%
2022/02/17	10	24.07	0	0.00	24.15	10	14,807	0.07%
2022/02/16	0	0.00	6	24.20	24.05	-6	14,955	-0.04%
2022/02/15	7	24.40	1	24.25	23.95	6	15,296	0.04%
2022/02/14	4	24.83	0	0.00	24.70	4	15,734	0.03%
2022/02/11	3	25.30	1	25.25	25.50	2	17,230	0.01%
2022/02/09	6	25.33	5	25.45	25.45	1	17,754	0.01%
2022/02/08	1	25.25	22	25.36	25.40	-21	17,725	-0.12%
2022/02/07	5	24.37	37.2	24.42	24.90	-32.2	17,822	-0.18%
2022/01/25	0	0.00	5	23.70	23.90	-5	18,220	-0.03%
2022/01/24	15	23.56	13	23.58	24.15	2	18,261	0.01%
2022/01/20	6	24.11	0	0.00	24.30	6	18,286	0.03%
2022/01/19	28	24.14	18	24.01	23.80	10	18,270	0.05%
2022/01/18	3	24.80	12	24.86	24.55	-9	18,276	-0.05%
2022/01/17	2	24.70	3	24.65	24.70	-1	18,344	-0.01%
2022/01/14	29	24.64	25	24.53	24.90	4	18,559	0.02%
2022/01/13	4	24.79	17	25.38	25.05	-13	18,711	-0.07%
2022/01/12	0	0.00	5	24.45	24.50	-5	18,743	-0.03%
2022/01/11	1	24.30	2	24.35	24.35	-1	19,360	-0.01%
2022/01/10	5	24.50	0	0.00	24.55	5	19,764	0.03%
2022/01/07	2	24.45	19	24.53	24.75	-17	19,838	-0.09%
2022/01/06	15	24.96	0	0.00	24.80	15	19,854	0.08%
2022/01/05	10	25.50	34	25.58	25.25	-24	19,933	-0.12%
2022/01/04	24	25.35	4	25.30	25.30	20	20,170	0.10%
2022/01/03	19	25.14	0	0.00	25.50	19	20,322	0.09%
2021/12/30	13	25.71	20	25.83	25.55	-7	20,661	-0.03%
2021/12/29	5.1	25.64	2	25.60	25.60	3.1	21,591	0.01%
2021/12/28	32	25.40	9	25.35	25.45	23	21,921	0.10%
2021/12/27	15	25.79	18.3	26.03	25.80	-3.3	22,525	-0.01%
2021/12/24	21	25.68	17	25.92	25.75	4	24,401	0.02%
2021/12/23	106	26.20	33.7	26.10	25.95	72.3	24,971	0.29%	大買/
2021/12/22	49	27.01	21	27.28	27.00	28	24,962	0.11%
2021/12/21	26	26.23	102	26.24	27.00	-76	24,329	-0.31%	大賣/
2021/12/20	90	26.46	56	26.39	26.25	34	23,597	0.14%
2021/12/17	48	26.18	178.3	26.66	26.40	-130.3	22,651	-0.58%	大賣/鉅額交易
2021/12/16	18	24.95	52.3	25.06	24.80	-34.3	20,113	-0.17%
2021/12/15	24	24.14	23	24.33	24.20	1	19,481	0.01%
2021/12/14	0	0.00	1	23.50	23.45	-1	19,223	-0.01%
2021/12/13	18.3	23.96	18.1	23.91	23.55	0.2	19,195	0.00%
2021/12/10	3	23.63	10	23.63	24.00	-7	19,132	-0.04%
2021/12/09	13	23.89	171	23.56	24.00	-158	18,973	-0.83%	大賣/鉅額交易
2021/12/08	19	22.93	169	22.90	22.90	-150	18,568	-0.81%	大賣/鉅額交易
2021/12/07	1	23.00	4	22.98	23.10	-3	18,514	-0.02%
2021/12/06	26	22.91	1	22.90	22.85	25	18,508	0.14%
2021/12/03	2	22.88	10	23.01	23.10	-8	18,558	-0.04%
2021/12/02	4	22.71	0	0.00	22.75	4	18,509	0.02%
2021/12/01	11	22.85	6	22.88	22.90	5	18,476	0.03%
2021/11/30	7	22.87	0.5	23.05	22.85	6.5	18,429	0.04%
2021/11/29	19	22.84	25	22.75	22.85	-6	18,388	-0.03%
2021/11/26	6	23.68	5	24.30	23.60	1	18,271	0.01%
2021/11/25	2	24.43	1	24.50	24.45	1	18,141	0.01%
2021/11/24	2	24.05	35	24.25	24.65	-33	18,033	-0.18%
2021/11/23	23	23.78	0	0.00	23.50	23	17,695	0.13%
2021/11/22	12	23.60	11	23.70	23.65	1	17,611	0.01%
2021/11/19	10	23.51	2	23.48	23.40	8	17,593	0.05%
2021/11/18	17	23.61	43	23.94	23.55	-26	17,570	-0.15%
2021/11/17	26	23.50	13	23.50	23.45	13	17,560	0.07%
2021/11/16	9	24.12	0	0.00	23.75	9	17,560	0.05%
2021/11/15	35	24.36	20	24.48	24.25	15	17,452	0.09%
2021/11/12	5	25.00	2	25.13	25.00	3	17,356	0.02%
2021/11/11	11	24.52	80	24.92	25.10	-69	17,089	-0.40%
2021/11/10	137	25.52	143	25.90	24.90	-6	16,592	-0.04%	大買/大賣/
2021/11/09	7	24.24	101	24.25	24.15	-94	15,050	-0.62%	大賣/
2021/11/08	7	23.45	3	23.77	23.40	4	14,634	0.03%
2021/11/05	3	23.15	3	23.58	23.55	0	14,544	0.00%
2021/11/04	22	23.84	18	24.03	23.50	4	14,499	0.03%
2021/11/03	32	23.74	43	23.87	23.70	-11	14,121	-0.08%
2021/11/02	13	23.02	24	23.20	22.65	-11	13,823	-0.08%
2021/11/01	10	22.84	3	22.93	22.70	7	13,701	0.05%
2021/10/29	1	22.40	1	22.75	22.70	0	13,668	0.00%
2021/10/28	21	22.38	5	22.40	22.30	16	13,602	0.12%
2021/10/27	12	22.66	2	22.70	22.60	10	13,593	0.07%
2021/10/26	16	22.78	107	22.88	22.60	-91	13,576	-0.67%	大賣/
2021/10/25	95	23.22	112	23.31	23.30	-17	13,507	-0.13%	大賣/
2021/10/22	6	23.03	182	23.00	22.90	-176	13,368	-1.32%	大賣/鉅額交易
2021/10/21	32	23.62	1	24.05	23.85	31	13,208	0.23%
2021/10/20	98.7	23.56	26	23.63	24.05	72.7	13,160	0.55%
2021/10/19	201	23.36	59	23.48	24.05	142	13,011	1.09%	大買/鉅額交易
2021/10/18	10	22.21	28	22.59	23.00	-18	12,404	-0.15%
2021/10/15	13	21.17	5	21.35	21.15	8	12,097	0.07%
2021/10/14	13	20.83	0	0.00	20.85	13	12,110	0.11%
2021/10/13	31	21.24	22	20.80	20.85	9	12,104	0.07%
2021/10/12	56	21.77	10	21.30	21.30	46	12,066	0.38%
2021/10/08	16	23.18	7	23.07	23.10	9	11,952	0.08%
2021/10/07	11	23.34	11	23.34	23.35	0	12,063	0.00%
2021/10/06	38	23.19	228	23.62	23.20	-190	12,124	-1.57%	大賣/鉅額交易
2021/10/05	221	21.85	3	22.35	22.35	218	11,277	1.93%	大買/鉅額交易
2021/10/04	33	22.79	9	23.62	22.15	24	11,048	0.22%
2021/10/01	94	25.55	74	25.40	23.90	20	10,608	0.19%
2021/09/30	24	25.35	72.2	25.91	26.20	-48.2	8,756	-0.55%
2021/09/29	18	23.71	25.5	23.80	23.85	-7.5	8,147	-0.09%
2021/09/28	15	22.85	14	22.85	22.45	1	8,052	0.01%
2021/09/27	10	22.81	21	22.71	22.70	-11	8,760	-0.13%
2021/09/24	0	0.00	10	21.80	21.40	-10	10,021	-0.10%
2021/09/23	3	21.33	0	0.00	21.10	3	11,362	0.03%
2021/09/22	25	21.23	1	21.45	21.05	24	11,765	0.20%
2021/09/16	1	22.65	0	0.00	22.35	1	12,419	0.01%
2021/09/15	5	22.45	10	22.58	22.60	-5	12,803	-0.04%
2021/09/14	3	22.20	1	22.80	22.20	2	13,171	0.02%
2021/09/13	10	22.55	8	22.44	22.50	2	13,771	0.01%
2021/09/10	1	22.00	4	21.98	21.95	-3	14,018	-0.02%
2021/09/09	2	21.53	4	21.78	21.80	-2	14,297	-0.01%
2021/09/08	17	21.70	0	0.00	21.50	17	14,578	0.12%
2021/09/07	0	0.00	2	22.43	22.45	-2	14,818	-0.01%
2021/09/06	9.5	22.38	3	22.60	22.20	6.5	15,132	0.04%
2021/09/02	15.1	23.17	0	0.00	22.95	15.1	16,904	0.09%
2021/09/01	6	23.65	10	23.60	23.55	-4	17,280	-0.02%
2021/08/31	11	23.35	10	23.35	23.35	1	17,626	0.01%
2021/08/30	1	23.50	0	0.00	23.60	1	19,100	0.01%
2021/08/27	6	23.30	16	23.67	23.60	-10	22,345	-0.04%
2021/08/26	18	23.49	0	0.00	23.55	18	23,781	0.08%
2021/08/25	0	0.00	5.3	23.67	23.75	-5.3	24,423	-0.02%
2021/08/24	1	23.20	11	23.22	23.20	-10	24,926	-0.04%
2021/08/23	0	0.00	14	23.00	23.20	-14	25,416	-0.06%
2021/08/20	5	22.15	18	22.37	22.25	-13	26,099	-0.05%
2021/08/19	3	21.87	1	21.85	21.75	2	26,729	0.01%
2021/08/18	26	21.91	61	21.84	22.75	-35	28,678	-0.12%
2021/08/17	52	22.30	31	22.61	22.25	21	31,609	0.07%
2021/08/16	25.3	21.94	34	21.82	22.00	-8.7	33,334	-0.03%
2021/08/13	0	0.00	10	23.23	22.90	-10	34,412	-0.03%
2021/08/12	5	23.38	9	23.28	23.50	-4	35,749	-0.01%
2021/08/11	8	23.21	3	23.43	23.15	5	36,940	0.01%
2021/08/10	14	24.04	0	0.00	23.70	14	38,828	0.04%
2021/08/09	3	23.93	2	24.30	23.90	1	39,412	0.00%
2021/08/06	5	24.29	11	24.65	24.15	-6	40,526	-0.01%
2021/08/05	10	24.35	12	24.48	24.25	-2	41,475	0.00%
2021/08/04	0	0.00	23	24.84	24.75	-23	43,205	-0.05%
2021/08/03	0	0.00	2	24.60	24.55	-2	45,622	0.00%
2021/08/02	2	24.00	0	0.00	24.80	2	46,845	0.00%
2021/07/30	19	24.63	2	24.90	24.25	17	47,630	0.04%
2021/07/29	0	0.00	3	24.75	24.95	-3	48,719	-0.01%
2021/07/28	4	23.86	20	24.25	24.05	-16	49,717	-0.03%
2021/07/27	3	24.68	5	24.90	24.40	-2	52,575	0.00%
2021/07/26	38	25.19	5.3	25.07	24.75	32.7	54,629	0.06%
2021/07/23	11.3	25.38	30.4	25.80	25.90	-19.1	55,493	-0.03%
2021/07/22	6	24.41	37.4	24.64	24.45	-31.4	55,834	-0.06%
2021/07/21	17.5	24.55	0	0.00	24.30	17.5	56,459	0.03%
2021/07/20	23	25.02	64	25.08	24.90	-41	56,754	-0.07%
2021/07/19	15	25.76	63	25.81	25.85	-48	58,024	-0.08%
2021/07/16	29.2	26.12	16	26.21	26.15	13.2	59,471	0.02%
2021/07/15	22	26.04	4.1	26.15	26.55	17.9	60,008	0.03%
2021/07/14	74	25.07	31	25.05	25.35	43	60,139	0.07%
2021/07/13	99	26.48	9	26.06	25.90	90	60,596	0.15%
2021/07/12	36	27.36	4	27.63	27.25	32	60,714	0.05%
2021/07/09	206	27.80	3	27.82	27.60	203	61,100	0.33%	大買/鉅額交易
2021/07/08	12	28.24	77	28.25	28.45	-65	61,736	-0.11%
2021/07/07	12	27.85	0	0.00	27.75	12	62,815	0.02%
2021/07/06	17	27.98	14	27.92	27.95	3	64,157	0.00%
2021/07/05	45.5	28.08	5	28.05	27.95	40.5	65,726	0.06%
2021/07/02	70	29.44	45	29.29	28.50	25	66,132	0.04%
2021/07/01	114.4	29.92	102	30.06	28.85	12.4	65,533	0.02%	大買/大賣/
2021/06/30	25	28.92	75	28.95	29.55	-50	64,625	-0.08%
2021/06/29	4	27.88	66	27.86	27.60	-62	63,540	-0.10%
2021/06/28	59	27.53	44.2	27.43	28.00	14.8	63,857	0.02%
2021/06/25	32	27.44	7	27.69	27.25	25	64,103	0.04%
2021/06/24	11	27.65	21	27.59	27.45	-10	67,012	-0.01%
2021/06/23	21	27.33	6	27.69	27.00	15	68,575	0.02%
2021/06/22	13	27.23	27	27.16	27.50	-14	69,272	-0.02%
2021/06/21	15	26.38	6	26.36	26.10	9	68,808	0.01%
2021/06/18	8	27.02	10	27.15	26.75	-2	69,077	0.00%
2021/06/17	9.1	26.93	33.3	26.75	27.20	-24.2	69,448	-0.03%
2021/06/16	13.5	26.67	27	26.97	26.15	-13.5	69,181	-0.02%
2021/06/15	26	26.54	11	26.60	26.75	15	68,930	0.02%
2021/06/11	28	27.39	19	27.21	27.00	9	68,621	0.01%
2021/06/10	69.6	27.11	52	27.19	27.15	17.6	68,075	0.03%
2021/06/09	8	28.82	3	29.60	28.80	5	66,843	0.01%
2021/06/08	24	29.80	45	29.91	29.85	-21	66,487	-0.03%
2021/06/07	98.8	30.05	63.1	30.80	29.75	35.7	66,165	0.05%
2021/06/04	175.9	31.12	86	30.96	29.60	89.9	64,747	0.14%	大買/
2021/06/03	16	29.91	175.3	30.67	31.20	-159.3	61,688	-0.26%	大賣/鉅額交易
2021/06/02	24	28.53	158	28.83	28.40	-134	60,531	-0.22%	大賣/鉅額交易
2021/06/01	21.1	27.90	17	27.60	28.45	4.1	60,002	0.01%
2021/05/31	89.5	28.36	17	28.69	28.00	72.5	59,653	0.12%
2021/05/28	75	28.87	34	28.55	28.45	41	59,169	0.07%
2021/05/27	16	28.50	10	28.58	28.05	6	58,474	0.01%
2021/05/26	95	28.70	158	29.09	28.35	-63	57,856	-0.11%	大賣/
2021/05/25	276.3	29.34	234.5	29.06	28.05	41.8	56,060	0.07%	大買/大賣/
2021/05/24	57	27.28	123	27.91	28.40	-66	53,091	-0.12%	大賣/
2021/05/21	32	24.70	96	25.03	25.85	-64	51,366	-0.12%
2021/05/20	166.5	24.44	72	24.88	23.50	94.5	50,182	0.19%	大買/
2021/05/19	278	23.68	250	23.70	24.20	28	48,810	0.06%	大買/大賣/
2021/05/18	140	22.71	108	23.39	23.60	32	47,642	0.07%	大買/大賣/
2021/05/17	23	22.18	38	22.25	22.10	-15	45,720	-0.03%
2021/05/14	142	25.16	26	25.88	24.55	116	45,080	0.26%	大買/鉅額交易
2021/05/13	94	27.33	37	27.62	27.25	57	43,917	0.13%
2021/05/12	299	31.81	351.5	32.24	30.25	-52.5	42,880	-0.12%	大買/大賣/
2021/05/11	339	33.93	236.8	33.40	33.60	102.2	41,145	0.25%	大買/大賣/鉅額交易
2021/05/10	89	31.14	183	31.20	31.65	-94	38,699	-0.24%	大賣/
2021/05/07	68	29.60	80	29.74	29.30	-12	37,531	-0.03%
2021/05/06	56	29.41	75	29.56	29.75	-19	36,700	-0.05%
2021/05/05	56	28.26	64	28.36	28.20	-8	35,557	-0.02%
2021/05/04	328.5	30.35	424	29.88	28.05	-95.5	34,468	-0.28%	大買/大賣/
2021/05/03	36	30.42	179.7	30.66	31.05	-143.7	31,524	-0.46%	大賣/鉅額交易
2021/04/29	109	28.85	40.1	29.02	28.25	68.9	29,388	0.23%	大買/
2021/04/28	37	27.43	13	27.80	28.20	24	28,342	0.08%
2021/04/27	72	27.68	24.1	27.75	27.20	47.9	27,836	0.17%
2021/04/26	47	26.88	39	26.88	27.00	8	27,114	0.03%
2021/04/23	95	26.74	30.1	27.29	26.85	64.9	26,686	0.24%
2021/04/22	54.1	27.57	227.1	27.41	27.70	-173	25,343	-0.68%	大賣/鉅額交易
2021/04/21	22	25.37	37	25.30	25.20	-15	24,059	-0.06%
2021/04/20	47	24.46	8.9	24.40	24.60	38.1	23,356	0.16%
2021/04/19	159	25.55	32.8	25.50	24.95	126.2	23,049	0.55%	大買/鉅額交易
2021/04/16	15	24.73	32	24.85	24.80	-17	22,367	-0.08%
2021/04/15	29	23.77	36	24.10	24.05	-7	21,845	-0.03%
2021/04/14	35	23.06	29	23.07	23.60	6	21,336	0.03%
2021/04/13	50	24.35	19	24.55	23.05	31	20,738	0.15%
2021/04/12	41	23.60	385.5	23.95	24.30	-344.5	19,464	-1.77%	大賣/鉅額交易
2021/04/09	434	22.52	805	22.54	22.10	-371	17,943	-2.07%	大買/大賣/鉅額交易
2021/04/08	14	20.61	128	21.10	21.55	-114	16,263	-0.70%	大賣/鉅額交易
2021/04/07	11	19.53	448	19.51	19.60	-437	15,506	-2.82%	大賣/鉅額交易
2021/04/06	427	18.99	517.1	19.43	19.50	-90.1	15,282	-0.59%	大買/大賣/
2021/04/01	13	18.92	19	19.02	18.90	-6	14,883	-0.04%
2021/03/31	60	19.09	76	19.34	19.25	-16	14,858	-0.11%
2021/03/30	0	0.00	184.2	19.10	19.15	-184.2	14,774	-1.25%	大賣/鉅額交易
2021/03/29	734	19.43	785	20.13	19.25	-51	14,222	-0.36%	大買/大賣/
2021/03/26	31	18.39	258	18.95	19.25	-227	11,309	-2.01%	大賣/鉅額交易
2021/03/25	19	16.93	111	17.35	17.50	-92	9,832	-0.94%	大賣/
2021/03/24	9	15.95	4	15.85	15.95	5	8,805	0.06%
2021/03/23	234	15.88	206	16.13	16.05	28	9,118	0.31%	大買/大賣/
2021/03/22	17	16.14	132.8	16.15	16.35	-115.8	8,892	-1.30%	大賣/鉅額交易
2021/03/19	12	14.92	1.2	14.86	14.90	10.8	8,347	0.13%
2021/03/18	0	0.00	4	15.00	14.90	-4	8,370	-0.05%
2021/03/17	4	14.83	1	14.85	14.85	3	8,425	0.04%
2021/03/16	0	0.00	300	14.90	14.90	-300	8,531	-3.52%	大賣/鉅額交易
2021/03/15	1	14.95	56.5	14.90	14.90	-55.5	8,627	-0.64%
2021/03/12	0	0.00	21	15.02	15.00	-21	8,705	-0.24%
2021/03/10	4	14.78	3	14.90	14.80	1	8,954	0.01%
2021/03/09	2	15.10	35	15.37	15.15	-33	9,060	-0.36%
2021/03/08	0	0.00	146.1	15.17	15.20	-146.1	9,004	-1.62%	大賣/鉅額交易
2021/03/05	33	14.53	1	14.70	14.65	32	8,872	0.36%
2021/03/04	1	14.85	22	15.15	14.95	-21	9,035	-0.23%
2021/03/03	3	14.90	11.1	14.72	14.90	-8.1	8,921	-0.09%
2021/03/02	4	14.55	6	14.88	14.65	-2	8,948	-0.02%
2021/02/26	0	0.00	11.5	14.89	14.95	-11.5	8,977	-0.13%
2021/02/25	7	14.72	85	14.85	14.90	-78	9,002	-0.87%
2021/02/24	0	0.00	19	14.36	14.35	-19	8,900	-0.21%
2021/02/23	7	14.21	143.7	14.09	14.45	-136.7	9,122	-1.50%	大賣/鉅額交易
2021/02/22	1	14.00	10	14.00	14.00	-9	9,386	-0.10%
2021/02/19	8	13.85	40	13.86	13.95	-32	10,171	-0.31%
2021/02/18	0	0.00	26	13.92	14.00	-26	10,378	-0.25%
2021/02/17	0	13.35	4	13.46	13.55	-4	10,565	-0.04%
2021/02/04	20	13.28	0	0.00	13.20	20	11,069	0.18%
2021/02/03	0	0.00	2	13.40	13.30	-2	11,422	-0.02%
2021/02/02	7	13.11	67	13.19	13.25	-60	12,354	-0.49%
2021/02/01	37	12.66	36	12.79	12.85	1	13,070	0.01%
2021/01/29	64	12.58	0	0.00	12.60	64	13,236	0.48%
2021/01/28	2	12.95	0	0.00	12.95	2	13,413	0.01%
2021/01/25	4	13.20	10	13.05	13.30	-6	14,557	-0.04%
2021/01/22	90	12.95	10	13.10	13.15	80	14,656	0.55%
2021/01/21	16.1	13.07	1	13.10	13.05	15.1	15,037	0.10%
2021/01/20	246.3	13.07	42	12.96	13.00	204.3	15,483	1.32%	大買/鉅額交易
2021/01/19	13	13.61	1	13.75	13.50	12	15,424	0.08%
2021/01/18	61	13.53	3	13.63	13.60	58	15,492	0.37%
2021/01/15	48	13.74	35	13.79	13.75	13	15,503	0.08%
2021/01/14	14	14.39	27.2	14.16	14.40	-13.2	15,512	-0.09%
2021/01/13	7	13.67	0	0.00	13.75	7	15,282	0.05%
2021/01/12	130.3	13.69	30	13.65	13.65	100.3	15,369	0.65%	大買/
2021/01/11	11	14.19	0	0.00	14.05	11	15,337	0.07%
2021/01/08	64	13.95	25	13.90	13.90	39	15,278	0.26%
2021/01/07	4	14.21	20	14.25	14.25	-16	15,251	-0.10%
2021/01/06	213	14.30	0	0.00	14.00	213	15,292	1.39%	大買/鉅額交易
2021/01/05	55	14.74	30	14.87	14.75	25	15,108	0.17%
2021/01/04	23	14.93	0	0.00	14.95	23	15,131	0.15%
2020/12/31	13	14.91	0	0.00	15.00	13	15,072	0.09%
2020/12/30	35	15.14	1	15.10	15.20	34	14,992	0.23%
2020/12/29	4	15.31	9	15.38	15.30	-5	14,930	-0.03%
2020/12/28	4	15.20	229	15.42	15.20	-225	14,832	-1.52%	大賣/鉅額交易
2020/12/25	14	15.47	104.3	15.56	15.45	-90.3	14,701	-0.61%	大賣/
2020/12/24	5	15.68	88	15.91	15.50	-83	14,478	-0.57%
2020/12/23	23	14.95	181	15.02	15.15	-158	13,911	-1.14%	大賣/鉅額交易
2020/12/22	120	15.05	62	15.20	14.80	58	13,944	0.42%	大買/
2020/12/21	139	15.66	157	15.42	15.80	-18	13,932	-0.13%	大買/大賣/
2020/12/18	1	14.80	26	14.90	14.75	-25	13,612	-0.18%
2020/12/17	39	15.05	36	15.22	15.00	3	13,674	0.02%
2020/12/16	7	14.81	103	14.89	14.95	-96	13,596	-0.71%	大賣/
2020/12/15	28	14.68	7	14.71	14.40	21	13,735	0.15%
2020/12/14	6	14.45	0	0.00	14.55	6	13,725	0.04%
2020/12/11	17	14.39	3.2	14.49	14.50	13.8	13,752	0.10%
2020/12/10	27	14.43	120	14.49	14.35	-93	13,725	-0.68%	大賣/
2020/12/09	97	14.29	40.2	14.48	14.30	56.8	14,042	0.40%
2020/12/08	47	14.62	335	14.56	14.50	-288	14,278	-2.02%	大賣/鉅額交易
2020/12/07	17	14.52	61	14.61	14.50	-44	14,474	-0.30%
2020/12/04	6	14.32	320	14.49	14.25	-314	14,938	-2.10%	大賣/鉅額交易
2020/12/03	44	14.35	760	14.43	14.35	-716	14,835	-4.83%	大賣/鉅額交易
2020/12/02	66.5	14.37	214	14.47	14.35	-147.5	14,912	-0.99%	大賣/鉅額交易
2020/12/01	422	14.63	31	14.66	14.55	391	14,817	2.64%	大買/鉅額交易
2020/11/30	0	0.00	78.5	15.01	14.95	-78.5	14,716	-0.53%
2020/11/27	16	14.57	0	0.00	14.60	16	14,449	0.11%
2020/11/26	45	14.45	13	14.53	14.45	32	14,414	0.22%
2020/11/25	15	14.30	0	0.00	14.20	15	14,432	0.10%
2020/11/24	618.5	14.20	20	14.29	14.15	598.5	14,412	4.15%	大買/鉅額交易
2020/11/23	37	14.36	10	14.45	14.45	27	14,621	0.18%
2020/11/20	236	14.76	64	14.57	14.50	172	14,953	1.15%	大買/鉅額交易
2020/11/19	281	15.10	41	15.33	15.05	240	14,785	1.62%	大買/鉅額交易
2020/11/18	28	15.24	84	15.38	15.50	-56	14,435	-0.39%
2020/11/17	125	14.49	97	14.38	14.70	28	13,642	0.21%	大買/
2020/11/16	471	14.47	15	14.49	14.30	456	13,540	3.37%	大買/鉅額交易
2020/11/13	192	14.26	22	14.42	14.30	170	13,328	1.28%	大買/鉅額交易
2020/11/12	317	14.58	88	14.41	14.15	229	13,115	1.75%	大買/鉅額交易
2020/11/11	434	14.59	35.1	14.59	14.65	399	12,884	3.10%	大買/鉅額交易
2020/11/10	221	14.64	151	14.76	14.50	70	12,551	0.56%	大買/大賣/
2020/11/09	143	14.05	186	14.47	14.70	-43	11,631	-0.37%	大買/大賣/
2020/11/06	8	13.19	43	13.22	13.40	-35	10,913	-0.32%
2020/11/05	5	13.42	274	13.45	13.25	-269	10,751	-2.50%	大賣/鉅額交易
2020/11/04	126	13.67	138	13.68	13.55	-12	10,572	-0.11%	大買/大賣/
2020/11/03	81	13.04	61	12.98	13.00	20	9,901	0.20%
2020/11/02	2	12.35	10	12.54	12.60	-8	9,561	-0.08%
2020/10/30	77	12.60	2	12.85	12.30	75	9,517	0.79%
2020/10/29	5	12.36	6	12.60	12.60	-1	9,422	-0.01%
2020/10/28	1	12.70	144	13.00	12.65	-143	9,130	-1.57%	大賣/鉅額交易
2020/10/27	0	0.00	27	12.40	12.35	-27	8,664	-0.31%
2020/10/26	273	12.47	51	12.43	12.45	222	8,635	2.57%	大買/鉅額交易
2020/10/23	0	0.00	30	12.32	12.20	-30	8,584	-0.35%
2020/10/22	42	12.00	8	12.05	12.00	34	8,587	0.40%
2020/10/21	2	12.20	11	12.23	12.15	-9	8,537	-0.11%
2020/10/20	13	12.30	21	12.30	12.20	-8	8,579	-0.09%
2020/10/19	2	12.00	5	12.00	12.05	-3	8,592	-0.03%
2020/10/16	11	12.06	13	12.04	12.00	-2	8,558	-0.02%
2020/10/15	11	12.15	20	12.29	12.05	-9	8,543	-0.11%
2020/10/14	25	12.19	79	12.25	12.25	-54	8,507	-0.63%
2020/10/13	10	12.05	113	11.99	12.05	-103	8,474	-1.22%	大賣/鉅額交易
2020/10/12	5	12.05	206	12.02	11.90	-201	8,456	-2.38%	大賣/鉅額交易
2020/10/08	1	11.70	140	11.70	11.75	-139	8,400	-1.65%	大賣/鉅額交易
2020/10/07	15	11.75	18	11.74	11.80	-3	8,845	-0.03%
2020/10/06	0	0.00	6	11.75	11.80	-6	9,003	-0.07%
2020/10/05	1	11.60	2	11.65	11.60	-1	9,153	-0.01%
2020/09/29	55	11.35	61	11.30	11.30	-6	9,481	-0.06%
2020/09/28	9	11.49	0	0.00	11.50	9	9,598	0.09%
2020/09/25	79	11.25	5	11.20	11.15	74	9,734	0.76%
2020/09/24	308	11.56	24	11.82	11.35	284	9,665	2.94%	大買/鉅額交易
2020/09/23	18	12.21	28	12.06	11.95	-10	9,522	-0.11%
2020/09/22	44	12.49	0	0.00	12.35	44	9,574	0.46%
2020/09/21	79	13.05	5	13.10	12.90	74	9,686	0.76%
2020/09/18	11	13.03	121	12.87	12.80	-110	9,498	-1.16%	大賣/鉅額交易
2020/09/17	7	12.54	5	12.44	12.40	2	9,302	0.02%
2020/09/16	5	12.31	12	12.38	12.20	-7	9,555	-0.07%
2020/09/15	12	12.25	12	12.38	12.30	0	10,450	0.00%
2020/09/14	50	12.72	23	12.75	12.50	27	11,773	0.23%
2020/09/11	20	12.38	47	12.39	12.45	-27	11,589	-0.23%
2020/09/10	15	12.34	53	12.41	12.45	-38	11,332	-0.34%
2020/09/09	25	12.45	431	12.45	12.60	-406	11,164	-3.64%	大賣/鉅額交易
2020/09/08	0	0.00	5	11.90	11.75	-5	10,508	-0.05%
2020/09/07	8	11.85	92	11.88	11.75	-84	10,454	-0.80%
2020/09/04	17	11.41	0	0.00	11.40	17	10,219	0.17%
2020/09/03	3	11.48	0	0.00	11.45	3	10,182	0.03%
2020/09/02	5	11.53	0	0.00	11.45	5	10,248	0.05%
2020/09/01	0	0.00	2	11.80	11.55	-2	10,304	-0.02%
2020/08/28	15	11.66	82	11.65	11.65	-67	10,252	-0.65%
2020/08/27	103	11.77	0	0.00	11.70	103	10,153	1.01%	大買/鉅額交易
2020/08/26	21	11.63	60.5	11.75	12.20	-39.5	9,787	-0.40%
2020/08/25	40	11.18	8	11.13	11.10	32	9,351	0.34%
2020/08/24	2.5	10.60	2	10.65	10.65	0.5	9,288	0.01%
2020/08/21	35	10.61	0	0.00	10.75	35	9,264	0.38%
2020/08/20	25	10.58	10	10.60	10.55	15	9,248	0.16%
2020/08/19	10	11.05	0	0.00	11.00	10	9,122	0.11%
2020/08/18	70	11.20	5	11.15	11.20	65	9,074	0.72%
2020/08/17	15	11.22	14	11.20	11.30	1	9,171	0.01%
2020/08/14	5	10.85	0	0.00	10.90	5	9,126	0.05%
2020/08/13	5	10.83	0	0.00	10.80	5	9,099	0.05%
2020/08/12	52	11.00	0	0.00	10.95	52	9,072	0.57%
2020/08/11	0	0.00	5	11.25	11.15	-5	9,010	-0.06%
2020/08/10	10	11.40	61	11.32	11.35	-51	8,987	-0.57%
2020/08/07	25	11.29	0	0.00	11.25	25	8,897	0.28%
2020/08/06	0	0.00	56	11.24	11.25	-56	8,850	-0.63%
2020/08/05	3	11.25	2	11.25	11.25	1	8,797	0.01%
2020/08/04	17.1	11.27	5.6	11.26	11.30	11.5	8,754	0.13%
2020/08/03	0	0.00	15	11.39	11.30	-15	8,725	-0.17%
2020/07/31	1	11.00	1	11.00	11.00	0	8,619	0.00%
2020/07/30	5	11.15	0	0.00	11.10	5	8,599	0.06%
2020/07/29	12	11.09	4	11.18	10.95	8	8,580	0.09%
2020/07/28	13.4	10.84	0	0.00	10.75	13.4	8,564	0.16%
2020/07/27	6	11.12	3	11.50	11.10	3	8,519	0.04%
2020/07/24	10	11.53	23	11.62	11.40	-13	8,462	-0.15%
2020/07/23	18	11.49	29	11.48	11.40	-11	8,356	-0.13%
2020/07/21	6	11.11	8	11.19	11.10	-2	8,189	-0.02%
2020/07/20	12	10.83	9	10.95	11.00	3	8,151	0.04%
2020/07/17	33	11.05	0	0.00	10.85	33	8,105	0.41%
2020/07/16	10	11.19	13	11.26	11.15	-3	8,044	-0.04%
2020/07/15	10.3	11.17	0	0.00	11.10	10.3	7,995	0.13%
2020/07/14	77	11.56	6	11.80	11.40	71	7,925	0.90%
2020/07/13	6	11.08	13	11.17	11.55	-7	7,455	-0.09%
2020/07/10	22	10.61	11	10.50	10.50	11	7,275	0.15%
2020/07/09	107	11.14	5	11.03	10.95	102	7,101	1.44%	大買/鉅額交易
2020/07/08	35	11.49	2	11.20	11.40	33	6,882	0.48%
2020/07/07	5	11.21	0	0.00	11.15	5	6,724	0.07%
2020/07/06	596	11.42	552.3	11.63	11.55	43.7	6,578	0.66%	大買/大賣/
2020/07/03	32	11.21	1	11.20	11.20	31	6,365	0.49%
2020/07/02	72	11.46	0	0.00	11.35	72	6,266	1.15%
2020/07/01	15	11.27	3	11.27	11.25	12	6,124	0.20%
2020/06/30	14	11.58	15	11.41	11.35	-1	5,894	-0.02%
2020/06/29	14	11.80	3	11.80	11.75	11	5,631	0.20%
2020/06/24	218	12.06	206	12.10	12.00	12	5,447	0.22%	大買/大賣/
2020/06/23	38.8	12.72	11	12.58	12.35	27.8	5,209	0.53%
2020/06/22	37	13.80	224	13.58	13.50	-187	4,886	-3.83%	大賣/鉅額交易
2020/06/19	101	13.41	221.3	13.53	13.75	-120.3	3,931	-3.06%	大買/大賣/鉅額交易
2020/06/18	17	12.50	244	12.50	12.50	-227	2,541	-8.93%	大賣/鉅額交易
2020/06/17	2	11.40	14	11.40	11.40	-12	2,273	-0.53%
2020/06/16	8	10.20	110	10.03	10.40	-102	2,168	-4.70%	大賣/鉅額交易
2020/06/12	8	9.49	0	0.00	9.57	8	2,084	0.38%
2020/06/11	1	9.81	7	9.95	9.71	-6	2,085	-0.29%
2020/06/10	5	10.05	0	0.00	10.10	5	2,071	0.24%
2020/06/09	0	0.00	49	10.14	10.15	-49	2,109	-2.32%
2020/06/08	20	9.81	16	9.87	9.88	4	1,988	0.20%
2020/06/05	0	0.00	3	9.56	9.56	-3	1,880	-0.16%
2020/06/04	0	0.00	17	9.50	9.37	-17	1,882	-0.90%
2020/05/29	10.3	9.28	22	9.46	9.20	-11.7	1,749	-0.67%
2020/05/28	10	9.12	12	9.31	9.15	-2	1,673	-0.12%
2020/05/27	0	0.00	1	9.03	9.09	-1	1,666	-0.06%
2020/05/26	0	0.00	10	9.03	8.92	-10	1,681	-0.59%
2020/05/25	2	8.83	0	0.00	8.91	2	1,680	0.12%
2020/05/22	6	9.22	14	9.48	8.99	-8	1,682	-0.48%
2020/05/21	0	0.00	56	9.08	9.20	-56	1,546	-3.62%
2020/05/20	10	8.81	20	8.82	8.81	-10	1,495	-0.67%
2020/05/19	0	0.00	6	8.71	8.75	-6	1,494	-0.40%
2020/05/15	7	8.43	0	0.00	8.61	7	1,504	0.47%
2020/05/14	21	8.57	0	0.00	8.57	21	1,491	1.41%
2020/05/13	18	8.65	0.4	8.68	8.67	17.6	1,499	1.17%
2020/05/07	23	8.66	0	0.00	8.70	23	1,516	1.52%
2020/05/04	32	8.71	0	0.00	8.67	32	1,491	2.15%
2020/04/30	1	8.92	50	8.93	9.15	-49	1,466	-3.34%
2020/04/29	0	0.00	24	8.79	8.80	-24	1,456	-1.65%
2020/04/28	0	0.00	2	8.62	8.65	-2	1,478	-0.14%
2020/04/27	10	8.38	0	0.00	8.53	10	1,511	0.66%
2020/04/24	10	8.25	0	0.00	8.33	10	1,500	0.67%
2020/04/22	4	8.15	24	8.17	8.23	-20	1,492	-1.34%
2020/04/21	12	8.31	20	8.30	8.25	-8	1,484	-0.54%
2020/04/20	10	8.58	0	0.00	8.61	10	1,458	0.69%
2020/04/17	11	8.63	0	0.00	8.61	11	1,453	0.76%
2020/04/16	11	8.57	0	0.00	8.57	11	1,427	0.77%
2020/04/15	0	0.00	14	8.74	8.75	-14	1,424	-0.98%
2020/04/14	1	8.59	70	8.58	8.63	-69	1,409	-4.90%
2020/04/13	15	8.46	5	8.48	8.47	10	1,400	0.71%
2020/04/10	0	0.00	10	8.59	8.59	-10	1,405	-0.71%
2020/04/09	7	8.46	10	8.50	8.49	-3	1,426	-0.21%
2020/04/08	0	0.00	27	8.35	8.41	-27	1,424	-1.90%
2020/04/07	0	0.00	10	8.20	8.21	-10	1,414	-0.71%
2020/04/06	0	0.00	30	8.13	8.08	-30	1,416	-2.12%
2020/04/01	30	8.10	0	0.00	8.09	30	1,431	2.10%
2020/03/30	2	7.90	0	0.00	8.07	2	1,448	0.14%
2020/03/27	20	8.23	2	8.45	8.13	18	1,428	1.26%
2020/03/26	5	8.21	2	8.25	8.26	3	1,396	0.21%
2020/03/25	23	8.04	4	7.95	8.09	19	1,359	1.40%
2020/03/24	0	0.00	10	7.45	7.49	-10	1,331	-0.75%
2020/03/23	1	7.30	0	0.00	7.30	1	1,315	0.08%
2020/03/20	20	7.54	20	7.55	7.67	0	1,323	0.00%
2020/03/19	149	7.27	0	0.00	7.21	149	1,323	11.26%	大買/鉅額交易
2020/03/18	23	8.05	0	0.00	8.00	23	1,275	1.80%
2020/03/17	97	8.08	2	8.10	8.08	95	1,277	7.44%
2020/03/16	5	8.72	0.5	8.51	8.47	4.5	1,251	0.36%
2020/03/13	20	8.72	0	0.00	8.71	20	1,235	1.62%
2020/03/12	24	9.49	0	0.00	9.50	24	1,198	2.00%
2020/03/11	0	0.00	2	9.96	9.92	-2	1,201	-0.17%
2020/03/09	7	9.94	0	0.00	9.90	7	1,211	0.58%
2020/03/04	0	0.00	5	10.00	10.10	-5	1,222	-0.41%
2020/03/02	10	9.98	0	0.00	9.98	10	1,306	0.77%
2020/02/24	0	0.00	2.9	10.15	10.20	-2.9	1,329	-0.22%
2020/02/21	0	0.00	5	10.20	10.20	-5	1,344	-0.37%
2020/02/20	1	10.25	0	0.00	10.20	1	1,348	0.07%
2020/02/19	3	10.25	0	0.00	10.30	3	1,359	0.22%
2020/02/17	2	10.05	0	0.00	10.10	2	1,371	0.15%
2020/02/13	0	0.00	10	10.05	10.05	-10	1,433	-0.70%
2020/02/12	82	10.05	4	10.00	10.10	78	1,464	5.33%
2020/02/10	10	10.15	0	0.00	10.15	10	1,455	0.69%
2020/02/07	0	0.00	3	10.05	10.15	-3	1,484	-0.20%
2020/02/05	1	10.15	0	0.00	10.20	1	1,504	0.07%
2020/02/04	1	10.05	0	0.00	10.10	1	1,505	0.07%
2020/02/03	3	10.07	0	0.00	10.15	3	1,509	0.20%
2020/01/31	34	10.23	0	0.00	10.20	34	1,480	2.30%
2020/01/30	12	10.31	128	10.31	10.30	-116	1,449	-8.00%	大賣/鉅額交易
2020/01/20	10	10.60	0	0.00	10.60	10	1,415	0.71%
2020/01/16	0.8	10.50	0	0.00	10.50	0.8	1,456	0.05%
2020/01/14	10	10.50	0	0.00	10.45	10	1,494	0.67%
2020/01/13	0	0.00	20	10.45	10.50	-20	1,527	-1.31%
2020/01/09	50	10.45	0	0.00	10.45	50	1,595	3.13%
2020/01/07	22	10.50	0	0.00	10.50	22	1,621	1.36%
2020/01/06	42	10.50	57	10.41	10.45	-15	1,633	-0.92%
2020/01/02	0	0.00	97.2	10.50	10.45	-97.2	1,618	-6.00%
2019/12/27	0	0.00	20	10.55	10.55	-20	1,609	-1.24%
2019/12/19	30	10.63	0	0.00	10.65	30	1,585	1.89%
2019/12/18	7	10.55	0	10.55	10.55	7	1,645	0.42%
2019/12/16	10	10.50	0.6	10.50	10.50	9.4	1,648	0.57%
2019/12/13	10	10.50	0	0.00	10.60	10	1,642	0.61%
2019/12/12	3	10.45	0	0.00	10.50	3	1,624	0.18%
2019/12/11	27	10.60	0	0.00	10.60	27	1,609	1.68%
2019/12/09	5	10.60	0	0.00	10.65	5	1,603	0.31%
2019/12/06	5	10.50	0	0.00	10.50	5	1,580	0.32%
2019/12/05	2	10.40	0	0.00	10.40	2	1,555	0.13%
2019/12/04	2	10.45	4	10.45	10.45	-2	1,526	-0.13%
2019/12/03	50	10.50	3	10.50	10.45	47	1,526	3.08%
2019/12/02	20	10.55	0	0.00	10.50	20	1,524	1.31%
2019/11/29	2	10.50	0	0.00	10.55	2	1,509	0.13%
2019/11/27	3	10.50	15	10.55	10.65	-12	1,537	-0.78%
2019/11/26	5	10.55	5	10.65	10.55	0	1,471	0.00%
2019/11/25	5	10.62	0	0.00	10.65	5	1,452	0.34%
2019/11/22	50	10.75	0	0.00	10.70	50	1,462	3.42%
2019/11/20	0	0.00	5	10.75	10.85	-5	1,446	-0.35%
2019/11/18	53	10.79	0	0.00	10.75	53	1,447	3.66%
2019/11/15	50.2	10.85	5	10.80	10.80	45.2	1,437	3.14%
2019/11/14	0	0.00	1	10.80	10.80	-1	1,412	-0.07%
2019/11/13	0	0.00	5	10.90	10.90	-5	1,404	-0.36%
2019/11/12	30	10.86	1	10.80	10.90	29	1,401	2.07%
2019/11/11	54	11.15	0	0.00	11.05	54	1,317	4.10%
2019/11/07	102	11.23	0	0.00	11.20	102	1,262	8.08%	大買/鉅額交易
2019/10/31	52	11.20	0	0.00	11.20	52	1,222	4.25%
2019/10/25	10	11.30	0	0.00	11.25	10	1,189	0.84%
2019/10/24	0.1	11.40	0	0.00	11.35	0.1	1,165	0.01%
2019/10/21	0	0.00	10	11.45	11.50	-10	1,111	-0.90%
2019/10/18	4	11.33	4	11.50	11.50	0	1,083	0.00%
2019/10/17	7	11.40	3	11.35	11.35	4	1,037	0.39%
2019/10/15	2	11.10	0	0.00	11.25	2	990	0.20%
2019/10/09	3	11.25	0	0.00	11.20	3	960	0.31%
2019/10/08	1	11.20	5	11.20	11.25	-4	935	-0.43%
2019/10/07	10	11.15	3	11.25	11.15	7	938	0.75%
2019/10/04	12	11.20	0	0.00	11.20	12	929	1.29%
2019/10/03	16	11.29	10	11.30	11.30	6	937	0.64%
2019/09/27	110	11.27	0	0.00	11.25	110	941	11.69%	大買/鉅額交易
2019/09/26	5	11.45	0	0.00	11.35	5	938	0.53%
2019/09/25	2	11.35	0	0.00	11.45	2	917	0.22%
2019/09/23	35	11.73	23	11.59	11.45	12	917	1.31%
2019/09/18	10	11.30	0	0.00	11.40	10	842	1.19%
2019/09/12	3	11.40	0	0.00	11.35	3	830	0.36%
2019/09/09	0	0.00	200	11.39	11.35	-200	843	-23.72%	大賣/鉅額交易
2019/09/06	1	11.45	51	11.40	11.45	-50	844	-5.92%
2019/09/04	0	0.00	2	11.60	11.55	-2	848	-0.24%
2019/09/02	50	11.40	0	0.00	11.45	50	850	5.88%
2019/08/30	205	11.42	2	11.40	11.50	203	874	23.22%	大買/鉅額交易
2019/08/29	2	11.10	7	11.14	11.10	-5	832	-0.60%
2019/08/28	50	11.25	0	0.00	11.20	50	842	5.94%
2019/08/27	7	11.25	0	0.00	11.20	7	840	0.83%
2019/08/23	2.2	11.41	0	0.00	11.50	2.2	882	0.25%
2019/08/22	102	11.55	0	0.00	11.50	102	970	10.51%	大買/鉅額交易
2019/08/16	2	11.60	0	0.00	11.60	2	1,141	0.18%
2019/08/15	2	11.60	0	0.00	11.60	2	1,139	0.18%
2019/08/14	2	11.70	0	0.00	11.70	2	1,170	0.17%
2019/08/13	1	11.75	0	0.00	11.70	1	1,177	0.08%
2019/08/08	7	11.84	30	11.85	11.85	-23	1,186	-1.94%
2019/08/07	2	12.05	0	0.00	12.10	2	1,188	0.17%
2019/08/06	101	12.05	0	0.00	12.10	101	1,175	8.59%	大買/鉅額交易
2019/08/05	13	12.10	0.1	12.20	12.15	12.9	1,164	1.11%
2019/08/02	30	12.20	0	0.00	12.20	30	1,156	2.59%
2019/08/01	10	12.30	0	0.00	12.25	10	1,153	0.87%
2019/07/23	10	12.30	0	0.00	12.30	10	1,159	0.86%
2019/07/22	0	0.00	150	12.40	12.35	-150	1,153	-13.01%	大賣/鉅額交易
2019/07/17	0	0.00	3	12.42	12.40	-3	1,147	-0.26%
2019/07/16	0	0.00	2	12.50	12.45	-2	1,142	-0.18%
2019/07/12	0	0.00	52	12.35	12.30	-52	1,137	-4.57%
2019/07/11	0	0.00	15	12.36	12.35	-15	1,140	-1.32%
2019/07/10	0	0.00	10	12.35	12.35	-10	1,133	-0.88%
2019/07/08	0	0.00	10	12.30	12.30	-10	1,123	-0.89%
2019/07/05	0	0.00	0.3	12.30	12.40	-0.3	1,117	-0.03%
2019/07/04	0	0.00	8	12.35	12.35	-8	1,119	-0.71%
2019/07/03	0	0.00	10	12.30	12.35	-10	1,119	-0.89%
2019/07/02	30	12.30	0	0.00	12.40	30	1,111	2.70%
2019/07/01	2	12.30	0	0.00	12.35	2	1,100	0.18%
2019/06/26	0	0.00	15	12.27	12.25	-15	1,096	-1.37%
2019/06/25	3	12.25	0	0.00	12.20	3	1,086	0.28%
2019/06/20	5	12.20	0	0.00	12.10	5	1,061	0.47%
2019/06/18	100	12.10	9	12.10	12.10	91	1,057	8.60%
2019/06/17	100	12.05	0	0.00	12.15	100	1,055	9.47%
2019/06/14	47	12.05	6	12.10	12.05	41	1,066	3.84%
2019/06/13	0	0.00	20	12.05	12.05	-20	1,063	-1.88%
2019/06/12	1	12.05	5	12.00	12.05	-4	1,063	-0.38%
2019/06/10	73	12.15	0	0.00	12.10	73	1,044	6.99%
2019/06/06	151	12.17	21	12.20	12.15	130	1,043	12.46%	大買/鉅額交易
2019/06/04	84	12.25	0	0.00	12.20	84	998	8.41%
2019/06/03	2	12.30	0	0.00	12.30	2	976	0.20%
2019/05/31	3	12.40	0	0.00	12.40	3	957	0.31%
2019/05/30	2	12.50	5	12.55	12.35	-3	947	-0.32%
2019/05/29	8	12.88	6	12.73	12.60	2	894	0.22%
2019/05/28	20	13.23	49	13.14	13.00	-29	793	-3.66%
2019/05/22	3	12.40	0	0.00	12.35	3	603	0.50%
2019/05/21	0	0.00	2	12.30	12.40	-2	610	-0.33%
2019/05/16	1	11.90	0	0.00	11.95	1	572	0.17%
2019/05/14	112	11.97	0	0.00	12.00	112	562	19.90%	大買/鉅額交易
2019/05/02	5	12.00	0	0.00	12.10	5	549	0.91%
2019/04/30	2	12.05	0	0.00	12.05	2	546	0.37%
2019/04/23	5	12.20	5	12.20	12.20	0	542	0.00%
2019/04/19	0	0.00	0.3	12.15	12.20	-0.3	540	-0.06%
2019/04/17	0	0.00	11.6	12.20	12.30	-11.6	543	-2.14%
2019/04/12	0	0.00	21	12.20	12.20	-21	612	-3.43%
2019/04/10	0	0.00	6	12.15	12.25	-6	654	-0.92%
2019/04/09	0	0.00	92	12.25	12.25	-92	706	-13.03%
2019/04/01	0	12.25	0	12.25	12.05	0	683	-0.01%
2019/03/28	2	12.10	1	12.20	12.15	1	665	0.15%
2019/03/22	2	12.15	0	0.00	12.15	2	660	0.30%
2019/03/20	0	0.00	1	12.30	12.25	-1	635	-0.16%
2019/03/15	2	12.30	0	0.00	12.40	2	616	0.32%
2019/03/14	43	12.25	16	12.28	12.35	27	612	4.41%
2019/03/13	0	0.00	2	12.40	12.40	-2	604	-0.33%
2019/03/11	7	12.35	0	0.00	12.40	7	605	1.16%
2019/03/05	0	0.00	3	12.35	12.45	-3	623	-0.48%
2019/03/04	0	0.00	2	12.30	12.40	-2	607	-0.33%
2019/02/26	0	0.00	2	12.45	12.40	-2	601	-0.33%
2019/02/25	0	0.00	5	12.35	12.40	-5	601	-0.83%
2019/02/21	20	12.35	0	0.00	12.30	20	591	3.38%
2019/02/20	0	0.00	10	12.33	12.40	-10	591	-1.69%
2019/02/19	0	0.00	4	12.20	12.20	-4	584	-0.68%
2019/02/15	9	12.20	2	12.25	12.20	7	576	1.21%
2019/02/14	0	0.00	1	12.15	12.15	-1	572	-0.17%
2019/02/11	0	0.00	5.1	12.20	12.10	-5.1	565	-0.90%
2019/01/30	2	12.05	0	0.00	12.05	2	563	0.36%
2019/01/28	0	0.00	23	12.13	12.20	-23	561	-4.09%
2019/01/23	0	0.00	20	12.10	12.05	-20	577	-3.46%
2019/01/22	8	12.07	0	0.00	12.15	8	584	1.37%
2019/01/14	1	11.70	0	0.00	11.75	1	634	0.16%
2019/01/07	3	11.73	0	0.00	11.65	3	657	0.46%
2019/01/04	22	11.69	0	0.00	11.60	22	648	3.39%
2019/01/03	23	11.88	0	0.00	11.80	23	647	3.55%
2019/01/02	42	11.92	10	11.95	12.00	32	637	5.02%
2018/12/28	26	12.05	0	0.00	11.95	26	627	4.14%
2018/12/27	5	12.25	6	12.25	12.25	-1	596	-0.17%
2018/12/26	1	12.20	0	0.00	12.20	1	610	0.16%
2018/12/25	3	12.20	0	0.00	12.25	3	621	0.48%
2018/12/24	0	0.00	1	12.35	12.30	-1	627	-0.16%
2018/12/21	2	12.30	0	0.00	12.30	2	660	0.30%
2018/12/17	0	0.00	2	12.65	12.60	-2	674	-0.30%
2018/12/07	3	12.40	0	0.00	12.45	3	731	0.41%
2018/12/06	13	12.38	0	0.00	12.45	13	736	1.77%
2018/12/05	2	12.48	0	0.00	12.55	2	731	0.27%
2018/12/04	1	12.55	10	12.60	12.65	-9	742	-1.21%
2018/12/03	15	12.65	10	12.63	12.65	5	759	0.66%
2018/11/30	2	12.50	0	0.00	12.60	2	785	0.25%
2018/11/28	1	12.50	0	0.00	12.55	1	787	0.13%
2018/11/26	0	0.00	2	12.65	12.50	-2	800	-0.25%
2018/11/21	3	12.50	20	12.35	12.45	-17	828	-2.05%
2018/11/20	0	0.00	2	12.45	12.45	-2	829	-0.24%
2018/11/19	1	12.45	2	12.45	12.40	-1	832	-0.12%
2018/11/16	5	12.35	0	0.00	12.40	5	839	0.60%
2018/11/06	0	0.00	12	12.16	12.30	-12	960	-1.25%
2018/11/02	0	0.00	2	12.25	12.25	-2	970	-0.21%
2018/11/01	1	12.05	0	0.00	12.10	1	998	0.10%
2018/10/31	1	12.10	0	0.00	12.15	1	1,006	0.10%
2018/10/30	5	11.95	0	0.00	12.10	5	1,013	0.49%
2018/10/26	2	12.00	0	0.00	12.00	2	1,027	0.19%
2018/10/25	8	12.06	0	0.00	12.00	8	1,036	0.77%
2018/10/24	21	12.40	0	0.00	12.40	21	1,014	2.07%
2018/10/22	1	12.75	21	12.65	12.70	-20	999	-2.00%
2018/10/19	2	12.35	0	0.00	12.80	2	999	0.20%
2018/10/16	15	12.53	0	0.00	12.50	15	970	1.55%
2018/10/15	9	12.52	0	0.00	12.55	9	958	0.94%
2018/10/12	71	12.60	1	12.70	12.65	70	939	7.45%
2018/10/11	7	12.78	0	0.00	12.70	7	949	0.74%
2018/10/09	0	0.00	11	13.25	13.20	-11	919	-1.20%
2018/10/08	1	13.00	11.5	13.10	13.15	-10.5	918	-1.15%
2018/10/05	14	13.06	0	0.00	13.05	14	904	1.55%
2018/10/04	12	13.21	0	0.00	13.25	12	881	1.36%
2018/10/02	0	0.00	1	13.30	13.35	-1	878	-0.11%
2018/10/01	0	0.00	10	13.45	13.40	-10	879	-1.14%
2018/09/28	20	13.30	8	13.35	13.30	12	875	1.37%
2018/09/27	0.4	13.45	6	13.45	13.45	-5.6	862	-0.65%
2018/09/25	0	0.00	10	13.40	13.40	-10	889	-1.12%
2018/09/19	2	13.40	2	13.60	13.50	0	883	0.00%
2018/09/18	8	13.35	0	0.00	13.55	8	871	0.92%
2018/09/14	0	0.00	7	13.49	13.45	-7	873	-0.80%
2018/09/13	0	0.00	12	13.43	13.55	-12	892	-1.34%
2018/09/11	0	0.00	10	13.25	13.20	-10	917	-1.09%
2018/09/10	41	13.08	0	0.00	13.15	41	943	4.35%
2018/09/07	3	13.07	10	13.15	13.10	-7	964	-0.73%
2018/09/06	42	13.19	0	0.00	13.25	42	981	4.28%
2018/09/05	4	13.40	0	0.00	13.40	4	995	0.40%
2018/09/03	10	13.55	0	0.00	13.50	10	1,051	0.95%
2018/08/31	10	13.45	0	0.00	13.45	10	1,082	0.92%
2018/08/29	3	13.57	0	0.00	13.50	3	1,131	0.27%
2018/08/28	10	13.75	5	13.75	13.70	5	1,187	0.42%
2018/08/24	0	0.00	5	13.80	13.80	-5	1,342	-0.37%
2018/08/23	5	13.92	10	13.90	14.05	-5	1,644	-0.30%
2018/08/22	21	13.81	4	13.95	14.00	17	1,824	0.93%
2018/08/21	1	13.65	2	13.70	13.65	-1	1,801	-0.06%
2018/08/17	5	13.25	0	0.00	13.30	5	1,775	0.28%
2018/08/13	12	13.16	0	0.00	13.15	12	1,850	0.65%
2018/08/10	4	13.30	0	0.00	13.25	4	1,841	0.22%
2018/08/09	10	13.32	0	0.00	13.30	10	1,840	0.54%
2018/08/08	0	0.00	17	13.56	13.60	-17	1,827	-0.93%
2018/08/07	14	13.50	0	0.00	13.50	14	1,792	0.78%
2018/08/06	16	13.50	0	0.00	13.55	16	1,787	0.90%
2018/08/03	10	13.65	0	0.00	13.65	10	1,782	0.56%
2018/08/02	7	13.54	5	13.75	13.50	2	1,786	0.11%
2018/08/01	3	13.57	2	13.65	13.65	1	1,769	0.06%
2018/07/30	0	0.00	4.3	13.35	13.40	-4.3	1,746	-0.25%
2018/07/27	15	13.40	0	0.00	13.40	15	1,746	0.86%
2018/07/18	9	13.13	5	13.25	13.30	4	1,744	0.23%
2018/07/17	1	13.15	0	0.00	13.25	1	1,725	0.06%
2018/07/13	3	13.20	5	13.20	13.25	-2	1,727	-0.12%
2018/07/12	2	13.10	0	0.00	13.10	2	1,728	0.12%
2018/07/11	0	0.00	7	13.15	13.15	-7	1,720	-0.41%
2018/07/10	100	13.10	0	0.00	13.10	100	1,719	5.81%
2018/07/09	4	13.08	15	13.10	13.20	-11	1,711	-0.64%
2018/07/04	105	13.13	0	0.00	13.25	105	1,714	6.12%	大買/鉅額交易
2018/07/03	3	13.50	0	0.00	13.40	3	1,706	0.18%
2018/07/02	2	13.50	0	0.00	13.50	2	1,702	0.12%
2018/06/28	5	13.51	5	13.40	13.40	0	1,696	0.00%
2018/06/27	2	13.45	0	0.00	13.45	2	1,691	0.12%
2018/06/26	5	13.60	0	0.00	13.55	5	1,683	0.30%
2018/06/25	3	13.75	0.2	13.75	13.75	2.8	1,681	0.17%
2018/06/22	2	13.70	2	13.75	13.70	0	1,681	0.00%
2018/06/20	6	14.10	19	13.99	14.00	-13	1,666	-0.78%
2018/06/19	2	14.50	0	0.00	14.40	2	1,635	0.12%
2018/06/15	0	0.00	55	14.93	15.00	-55	1,610	-3.42%
2018/06/14	3	14.85	28	14.96	14.85	-25	1,575	-1.59%
2018/06/13	1	14.85	65	14.96	14.95	-64	1,535	-4.17%
2018/06/12	17	14.78	69	14.95	14.85	-52	1,499	-3.47%
2018/06/11	0	0.00	161	14.72	14.70	-161	1,463	-11.00%	大賣/鉅額交易
2018/06/08	0	0.00	17	14.48	14.40	-17	1,442	-1.18%
2018/06/07	2	14.50	4	14.52	14.50	-2	1,411	-0.14%
2018/06/06	0	0.00	21	14.80	14.85	-21	1,389	-1.51%
2018/06/05	0	0.00	61	14.94	14.75	-61	1,349	-4.52%
2018/06/04	4	14.76	107	14.95	15.00	-103	1,290	-7.98%	大賣/鉅額交易
2018/06/01	4	14.71	82	14.86	15.00	-78	1,227	-6.35%
2018/05/31	10	14.81	15	14.85	15.20	-5	1,126	-0.44%
2018/05/30	2	14.30	16	14.09	14.40	-14	825	-1.70%
2018/05/24	0	0.00	2	13.50	13.40	-2	618	-0.32%
2018/05/11	1	13.05	0	0.00	13.10	1	643	0.16%
2018/05/07	1	13.05	10	13.10	13.05	-9	667	-1.35%
2018/04/30	6	13.11	30	13.10	13.15	-24	703	-3.41%
2018/04/26	12	13.15	0	0.00	13.10	12	766	1.57%
2018/04/23	1	13.10	0	0.00	13.20	1	845	0.12%
2018/04/20	35	13.10	0	0.00	13.10	35	867	4.04%
2018/04/19	5	13.19	0	0.00	13.20	5	902	0.55%
2018/04/18	0	0.00	8	13.15	13.15	-8	1,065	-0.75%
2018/04/16	1	13.40	0	0.00	13.25	1	1,165	0.09%
2018/04/13	0	0.00	0.1	13.40	13.40	-0.1	1,187	-0.01%
2018/04/09	23.8	13.49	2	13.50	13.50	21.8	1,212	1.80%
2018/04/02	1	13.30	0	0.00	13.25	1	1,220	0.08%
2018/03/30	2	13.15	5	13.20	13.20	-3	1,233	-0.24%
2018/03/29	0	0.00	0.1	13.40	13.10	-0.1	1,232	-0.01%
2018/03/28	0	0.00	0	13.10	13.15	0	1,242	0.00%
2018/03/26	2	13.05	0	0.00	13.10	2	1,448	0.14%
2018/03/23	2	13.05	0	0.00	13.05	2	1,447	0.14%
2018/03/22	0	0.00	20	13.28	13.25	-20	1,440	-1.39%
2018/03/21	0.4	13.25	16.5	13.32	13.25	-16.1	1,441	-1.12%
2018/03/20	1	13.25	0	0.00	13.30	1	1,440	0.07%
2018/03/13	0	0.00	3.4	13.45	13.45	-3.4	1,475	-0.23%
2018/03/12	1	13.50	0	0.00	13.55	1	1,475	0.07%
2018/03/07	1	13.35	0	0.00	13.40	1	1,480	0.07%
2018/03/02	8	13.28	2	13.30	13.25	6	1,489	0.40%
2018/02/26	1	13.45	2	13.50	13.50	-1	1,463	-0.07%
2018/02/22	10	13.35	0	0.00	13.35	10	1,463	0.68%
2018/02/21	1	13.30	0	0.00	13.35	1	1,474	0.07%
2018/02/12	10	13.05	0	0.00	13.10	10	1,489	0.67%
2018/02/09	2	12.90	0	0.00	13.05	2	1,476	0.14%
2018/02/08	2	13.10	0	0.00	13.10	2	1,466	0.14%
2018/02/06	14	13.26	0	0.00	13.20	14	1,435	0.97%
2018/02/05	3	13.58	0	0.00	13.65	3	1,401	0.21%
2018/01/31	7	13.80	0	0.00	13.80	7	1,400	0.50%
2018/01/30	115	14.05	2	14.15	14.00	113	1,383	8.17%	大買/鉅額交易
2018/01/29	11	14.39	0	0.00	14.45	11	1,365	0.81%
2018/01/25	3	14.30	0	0.00	14.35	3	1,349	0.22%
2018/01/24	15	14.15	5	14.15	14.30	10	1,347	0.74%
2018/01/23	2	14.20	0	0.00	14.10	2	1,335	0.15%
2018/01/22	6	14.38	15	14.45	14.30	-9	1,322	-0.68%
2018/01/18	2	14.45	0	0.00	14.50	2	1,284	0.16%
2018/01/17	5	14.57	0	0.00	14.55	5	1,266	0.39%
2018/01/16	0	0.00	17	14.65	14.70	-17	1,241	-1.37%
2018/01/15	2	14.55	21	14.64	14.70	-19	1,225	-1.55%
2018/01/12	0	0.00	14	14.61	14.55	-14	1,244	-1.12%
2018/01/11	5	13.95	0	0.00	14.05	5	1,097	0.46%
2018/01/10	0	0.00	6	14.28	14.10	-6	1,161	-0.52%
2018/01/09	11	13.92	0	0.00	14.05	11	1,143	0.96%
2018/01/08	1	13.85	7	13.84	13.85	-6	1,125	-0.53%
2018/01/04	0	0.00	1	13.75	13.75	-1	1,120	-0.09%
2018/01/03	20	13.65	0	0.00	13.65	20	1,206	1.66%
2018/01/02	1	13.80	0	0.00	13.80	1	1,199	0.08%