南紡 (1440)-日盛-新莊券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.50
漲跌
▼0.10
漲幅
-0.57%
成交量
3,813張
產業
上市紡織類股
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	16.70	16.70	-1	1,088	-0.09%
2023/03/29	0	0.00	1	16.80	16.80	-1	1,086	-0.09%
2023/03/22	0	0.00	1	16.90	16.85	-1	1,114	-0.09%
2023/03/21	1	16.75	0	0.00	16.80	1	1,114	0.09%
2023/03/20	1	16.70	0	0.00	16.70	1	1,110	0.09%
2023/03/16	1	16.65	0	0.00	16.60	1	1,106	0.09%
2023/03/15	8	16.95	0	0.00	16.85	8	1,095	0.73%
2023/03/14	2	16.90	0	0.00	16.90	2	1,092	0.18%
2023/03/10	1	17.30	0	0.00	17.15	1	1,081	0.09%
2023/03/07	0	0.00	1	18.15	18.15	-1	1,063	-0.09%
2023/03/01	0	0.00	3	17.85	17.80	-3	1,042	-0.29%
2023/02/17	0	0.00	10	17.75	17.70	-10	1,034	-0.97%
2023/02/16	0	0.00	3	17.85	17.85	-3	1,060	-0.28%
2023/02/15	0	0.00	1	17.75	17.70	-1	1,048	-0.10%
2023/02/02	0	0.00	1	17.30	17.40	-1	1,030	-0.10%
2023/01/09	0	0.00	2	16.95	16.90	-2	1,097	-0.18%
2023/01/05	0	0.00	1	16.80	16.75	-1	1,141	-0.09%
2022/12/27	1	17.15	0	0.00	17.25	1	1,143	0.09%
2022/12/22	0	0.00	1	17.35	17.55	-1	1,166	-0.09%
2022/12/21	1	16.95	1	17.15	16.95	0	1,163	0.00%
2022/12/07	0	0.00	3	17.15	17.15	-3	1,180	-0.25%
2022/12/06	1	17.40	20	17.55	17.15	-19	1,181	-1.61%
2022/12/02	0	0.00	1	17.85	17.75	-1	1,173	-0.09%
2022/12/01	0	0.00	2	17.70	17.75	-2	1,167	-0.17%
2022/11/28	0	0.00	0	17.15	17.20	0	1,117	0.00%
2022/11/25	0	0.00	10	17.25	17.20	-10	1,132	-0.88%
2022/11/21	0	0.00	1	16.60	16.70	-1	1,151	-0.09%
2022/11/16	0	0.00	2	17.15	17.05	-2	1,188	-0.17%
2022/11/04	1	17.10	1	17.00	17.15	0	1,343	0.00%
2022/11/02	0	0.00	1	16.60	16.70	-1	1,322	-0.08%
2022/10/26	0	0.00	1	16.30	16.10	-1	1,345	-0.07%
2022/10/25	1	16.10	0	0.00	16.20	1	1,348	0.07%
2022/10/24	0	0.00	1	16.40	16.30	-1	1,345	-0.07%
2022/10/21	1	16.10	0	0.00	16.15	1	1,343	0.07%
2022/10/20	1	15.90	1	16.15	16.40	0	1,339	0.00%
2022/10/19	2	16.60	0	0.00	16.40	2	1,293	0.15%
2022/10/18	0	0.00	1	16.45	16.45	-1	1,299	-0.08%
2022/10/17	1	16.05	0	0.00	16.30	1	1,306	0.08%
2022/10/14	10	16.70	1	16.70	16.60	9	1,302	0.69%
2022/10/13	1	16.10	0	0.00	15.80	1	1,301	0.08%
2022/09/30	0	0.00	10	16.15	16.55	-10	1,658	-0.60%
2022/09/29	0	0.00	1	16.65	16.55	-1	1,662	-0.06%
2022/09/28	13	16.08	0	0.00	16.05	13	1,659	0.78%
2022/09/27	2	16.80	0	0.00	17.00	2	1,662	0.12%
2022/09/26	11	16.88	0	0.00	16.65	11	1,689	0.65%
2022/09/23	3	17.83	0	0.00	17.65	3	1,725	0.17%
2022/09/22	1	17.80	0	0.00	17.75	1	1,761	0.06%
2022/09/14	2	18.65	0	0.00	18.60	2	1,847	0.11%
2022/09/13	0	18.45	0	0.00	18.55	0	1,880	0.00%
2022/09/08	2	17.90	0	0.00	18.10	2	1,957	0.10%
2022/09/02	2	18.80	0	0.00	18.55	2	2,021	0.10%
2022/08/25	1	18.65	2	18.95	18.85	-1	2,016	-0.05%
2022/08/24	5	19.10	5	18.90	18.75	0	2,027	0.00%
2022/08/19	0	0.00	15	18.85	18.85	-15	2,043	-0.73%
2022/08/16	0	0.00	2	18.55	18.55	-2	2,014	-0.10%
2022/08/15	1	18.80	3	18.95	18.85	-2	1,993	-0.10%
2022/08/11	0	0.00	2	17.85	17.80	-2	1,891	-0.11%
2022/08/08	0	0.00	1	17.40	17.50	-1	1,919	-0.05%
2022/08/05	0	0.00	1	17.50	17.55	-1	1,947	-0.05%
2022/08/04	0	17.13	0	0.00	17.10	0	1,991	0.00%
2022/08/03	1	17.35	0	0.00	17.20	1	2,010	0.05%
2022/07/26	0	0.00	2	17.90	17.95	-2	2,144	-0.09%
2022/07/25	0	0.00	0	18.30	18.25	0	2,170	0.00%
2022/07/22	0	0.00	0	17.90	17.90	0	2,179	0.00%
2022/07/20	10	18.00	0	0.00	17.90	10	2,380	0.42%
2022/07/19	0	0.00	4	17.68	17.90	-4	2,559	-0.16%
2022/07/15	6	17.23	0	0.00	17.30	6	2,874	0.21%
2022/07/14	9	16.35	20	16.35	17.05	-11	3,061	-0.36%
2022/07/13	2	17.95	0	0.00	17.85	2	2,926	0.07%
2022/07/08	15	18.92	0	0.00	18.85	15	2,924	0.51%
2022/07/05	4	19.35	4	19.04	19.25	0	3,052	0.00%
2022/06/21	0	0.00	8	20.20	20.20	-8	3,244	-0.25%
2022/06/20	2	19.90	0	0.00	19.25	2	3,272	0.06%
2022/05/23	1	20.10	0	0.00	19.90	1	4,097	0.02%
2022/05/19	0	0.00	2	19.40	19.50	-2	4,236	-0.05%
2022/05/18	2	20.05	2	19.83	19.95	0	4,255	0.00%
2022/05/16	4	19.58	0	0.00	19.60	4	4,341	0.09%
2022/05/12	0	0.00	4	18.85	18.85	-4	4,604	-0.09%
2022/05/11	2	19.20	0	0.00	19.15	2	4,622	0.04%
2022/05/09	3	19.52	0	0.00	19.30	3	4,776	0.06%
2022/05/06	0	0.00	2	20.05	20.05	-2	5,047	-0.04%
2022/05/05	1	21.00	4	20.75	20.55	-3	5,150	-0.06%
2022/05/04	0	0.00	1.2	20.63	20.55	-1.2	5,205	-0.02%
2022/05/03	1	20.25	1	20.30	20.30	0	5,255	0.00%
2022/04/29	5	20.60	1	20.75	20.60	4	5,321	0.08%
2022/04/28	1	20.30	0	0.00	20.35	1	5,379	0.02%
2022/04/27	1	20.10	0	0.00	20.35	1	5,463	0.02%
2022/04/26	1	20.45	0	0.00	20.85	1	5,580	0.02%
2022/04/25	0	0.00	19	21.07	20.45	-19	5,602	-0.34%
2022/04/22	0	0.00	1	22.15	21.85	-1	5,460	-0.02%
2022/04/21	4	22.44	2	23.20	22.10	2	5,446	0.04%
2022/04/20	5	21.92	2	21.85	22.45	3	5,639	0.05%
2022/04/18	0	0.00	1	22.10	22.20	-1	5,625	-0.02%
2022/04/15	4	22.71	0	0.00	22.60	4	5,670	0.07%
2022/04/13	5	23.05	0	0.00	23.30	5	5,865	0.09%
2022/04/08	0	0.00	1	23.70	23.75	-1	6,059	-0.02%
2022/04/07	1	23.45	0	0.00	23.30	1	6,115	0.02%
2022/04/06	1	23.90	1	23.90	23.85	0	6,152	0.00%
2022/03/30	0	0.00	1	23.50	23.70	-1	6,685	-0.01%
2022/03/29	1	23.10	3	23.30	23.15	-2	7,165	-0.03%
2022/03/23	0	0.00	10	23.60	23.60	-10	12,423	-0.08%
2022/03/22	1	24.20	1	24.10	23.85	0	13,044	0.00%
2022/03/18	0	0.00	1	23.40	23.45	-1	13,194	-0.01%
2022/03/10	1	22.80	12	22.80	22.75	-11	13,880	-0.08%
2022/03/07	1	22.35	2	22.35	22.60	-1	13,974	-0.01%
2022/03/03	0	0.00	0.7	23.50	23.50	-0.7	14,082	0.00%
2022/03/01	2	23.55	0	0.00	23.55	2	14,308	0.01%
2022/02/25	0	0.00	30	23.00	23.25	-30	14,623	-0.21%
2022/02/24	2	23.45	0	0.00	22.80	2	14,675	0.01%
2022/02/23	0	0.00	1	24.10	23.95	-1	14,520	-0.01%
2022/02/22	3	23.85	0	0.00	23.85	3	14,567	0.02%
2022/02/21	0	0.00	1	24.25	24.35	-1	14,613	-0.01%
2022/02/17	2	24.00	0	0.00	24.15	2	14,807	0.01%
2022/02/16	0	0.00	1	24.30	24.05	-1	14,955	-0.01%
2022/02/15	4	24.25	0	0.00	23.95	4	15,296	0.03%
2022/02/14	0	0.00	1	24.85	24.70	-1	15,734	-0.01%
2022/02/11	15	25.28	15	25.20	25.50	0	17,230	0.00%
2022/02/10	0	0.00	2	25.30	25.25	-2	17,644	-0.01%
2022/02/09	3	25.57	1	25.45	25.45	2	17,754	0.01%
2022/02/08	20	25.44	18	25.76	25.40	2	17,725	0.01%
2022/02/07	0	0.00	1	24.45	24.90	-1	17,822	-0.01%
2022/01/25	0	0.00	2	23.85	23.90	-2	18,220	-0.01%
2022/01/24	0	0.00	4	23.85	24.15	-4	18,261	-0.02%
2022/01/21	1	23.90	0	0.00	24.10	1	18,288	0.01%
2022/01/19	1	24.50	0	0.00	23.80	1	18,270	0.01%
2022/01/18	9	24.96	0	0.00	24.55	9	18,276	0.05%
2022/01/17	0	0.00	10	24.65	24.70	-10	18,344	-0.05%
2022/01/14	1	24.55	6	24.55	24.90	-5	18,559	-0.03%
2022/01/13	5	24.94	1	25.15	25.05	4	18,711	0.02%
2022/01/11	4	24.63	3	24.32	24.35	1	19,360	0.01%
2022/01/10	4	24.71	4	24.45	24.55	0	19,764	0.00%
2022/01/07	1	24.55	8	24.35	24.75	-7	19,838	-0.04%
2022/01/06	2	24.83	1	24.65	24.80	1	19,854	0.01%
2022/01/05	1	25.80	2	25.60	25.25	-1	19,933	-0.01%
2022/01/04	1	25.25	2.2	25.35	25.30	-1.2	20,170	-0.01%
2022/01/03	4	25.18	4	25.18	25.50	0	20,322	0.00%
2021/12/30	3	25.85	4	25.59	25.55	-1	20,661	0.00%
2021/12/29	0	0.00	1	25.60	25.60	-1	21,591	0.00%
2021/12/28	5	25.63	1	25.40	25.45	4	21,921	0.02%
2021/12/27	7	25.93	4	26.10	25.80	3	22,525	0.01%
2021/12/24	10	25.84	5	25.71	25.75	5	24,401	0.02%
2021/12/23	7	26.64	12	26.45	25.95	-5	24,971	-0.02%
2021/12/22	30	26.99	29	26.99	27.00	1	24,962	0.00%
2021/12/21	16	26.75	35	26.71	27.00	-19	24,329	-0.08%
2021/12/20	38	26.39	8	25.99	26.25	30	23,597	0.13%
2021/12/17	10	26.38	20	26.55	26.40	-10	22,651	-0.04%
2021/12/16	1	24.95	12	24.94	24.80	-11	20,113	-0.05%
2021/12/15	12	24.10	2	24.40	24.20	10	19,481	0.05%
2021/12/14	0	0.00	4	23.60	23.45	-4	19,223	-0.02%
2021/12/13	2	24.00	2	24.20	23.55	0	19,195	0.00%
2021/12/10	3	23.57	1	23.95	24.00	2	19,132	0.01%
2021/12/09	3	24.15	16	24.06	24.00	-13	18,973	-0.07%
2021/12/07	0	23.05	0	0.00	23.10	0	18,514	0.00%
2021/12/03	3	22.97	0	0.00	23.10	3	18,558	0.02%
2021/12/02	7	22.66	8	22.70	22.75	-1	18,509	-0.01%
2021/12/01	1	22.75	0	0.00	22.90	1	18,476	0.01%
2021/11/26	2	23.70	0	0.00	23.60	2	18,271	0.01%
2021/11/25	12	24.45	10	24.50	24.45	2	18,141	0.01%
2021/11/24	6	24.45	4	24.28	24.65	2	18,033	0.01%
2021/11/23	3	23.60	0	0.00	23.50	3	17,695	0.02%
2021/11/22	0	0.00	2	23.73	23.65	-2	17,611	-0.01%
2021/11/19	1	23.40	0	0.00	23.40	1	17,593	0.01%
2021/11/18	0	0.00	10	23.86	23.55	-10	17,570	-0.06%
2021/11/17	2	23.48	0	0.00	23.45	2	17,560	0.01%
2021/11/16	1	23.70	4	24.00	23.75	-3	17,560	-0.02%
2021/11/15	1	24.45	1	24.25	24.25	0	17,452	0.00%
2021/11/12	9	25.26	25	24.96	25.00	-16	17,356	-0.09%
2021/11/11	14	24.96	18	25.06	25.10	-4	17,089	-0.02%
2021/11/10	2	25.75	26	25.40	24.90	-24	16,592	-0.14%
2021/11/09	4	24.55	13	24.27	24.15	-9	15,050	-0.06%
2021/11/08	6	23.48	0	0.00	23.40	6	14,634	0.04%
2021/11/05	6	23.33	4	23.08	23.55	2	14,544	0.01%
2021/11/04	40	23.73	25	24.26	23.50	15	14,499	0.10%
2021/11/03	10	23.81	6.1	23.61	23.70	3.9	14,121	0.03%
2021/11/02	1	23.35	0	0.00	22.65	1	13,823	0.01%
2021/11/01	0.1	22.80	8	22.80	22.70	-7.9	13,701	-0.06%
2021/10/29	2	22.85	0	0.00	22.70	2	13,668	0.01%
2021/10/26	8	22.61	0	0.00	22.60	8	13,576	0.06%
2021/10/25	1	23.40	1	23.45	23.30	0	13,507	0.00%
2021/10/22	1	23.00	0	0.00	22.90	1	13,368	0.01%
2021/10/20	19	23.70	19	23.76	24.05	0	13,160	0.00%
2021/10/19	17	23.60	21	22.97	24.05	-4	13,011	-0.03%
2021/10/18	1	21.10	14	21.98	23.00	-13	12,404	-0.10%
2021/10/15	1	20.95	2	21.13	21.15	-1	12,097	-0.01%
2021/10/14	10	20.80	0	0.00	20.85	10	12,110	0.08%
2021/10/13	3	20.87	2	21.23	20.85	1	12,104	0.01%
2021/10/12	1	21.65	6	21.58	21.30	-5	12,066	-0.04%
2021/10/08	3	23.20	0	0.00	23.10	3	11,952	0.03%
2021/10/07	10	23.35	11	23.25	23.35	-1	12,063	-0.01%
2021/10/06	8	23.24	4	23.29	23.20	4	12,124	0.03%
2021/10/05	6	21.71	5	21.42	22.35	1	11,277	0.01%
2021/10/04	19	22.87	11	23.09	22.15	8	11,048	0.07%
2021/10/01	77	25.87	65	24.74	23.90	12	10,608	0.11%
2021/09/30	18	25.06	0	0.00	26.20	18	8,756	0.21%
2021/09/29	3	23.83	84	23.44	23.85	-81	8,147	-0.99%
2021/09/28	22	22.53	3	22.45	22.45	19	8,052	0.24%
2021/09/27	4	22.80	0	0.00	22.70	4	8,760	0.05%
2021/09/15	2	22.50	0	0.00	22.60	2	12,803	0.02%
2021/09/14	0	0.00	10	22.40	22.20	-10	13,171	-0.08%
2021/09/10	10	21.95	0	0.00	21.95	10	14,018	0.07%
2021/09/09	0	0.00	2	21.55	21.80	-2	14,297	-0.01%
2021/09/06	3	22.82	4	22.29	22.20	-1	15,132	-0.01%
2021/09/03	0	0.00	1	23.10	23.25	-1	15,664	-0.01%
2021/09/02	1	23.50	0	0.00	22.95	1	16,904	0.01%
2021/08/30	0	0.00	2	23.50	23.60	-2	19,100	-0.01%
2021/08/25	11	23.69	0	0.00	23.75	11	24,423	0.05%
2021/08/20	10	22.20	0	0.00	22.25	10	26,099	0.04%
2021/08/19	10	22.10	0	0.00	21.75	10	26,729	0.04%
2021/08/18	10	21.65	0	0.00	22.75	10	28,678	0.03%
2021/08/16	4	22.20	0	0.00	22.00	4	33,334	0.01%
2021/08/13	10	23.05	0	0.00	22.90	10	34,412	0.03%
2021/08/11	3	23.00	8	23.37	23.15	-5	36,940	-0.01%
2021/08/10	1	24.20	0	0.00	23.70	1	38,828	0.00%
2021/08/09	0	0.00	3	24.10	23.90	-3	39,412	-0.01%
2021/08/05	10.1	24.30	2	24.30	24.25	8.1	41,475	0.02%
2021/08/04	2	24.75	0	0.00	24.75	2	43,205	0.00%
2021/07/30	1	24.65	5	24.55	24.25	-4	47,630	-0.01%
2021/07/28	10	24.25	10	23.65	24.05	0	49,717	0.00%
2021/07/27	33	24.71	0	0.00	24.40	33	52,575	0.06%
2021/07/26	3	25.23	0	0.00	24.75	3	54,629	0.01%
2021/07/23	4	25.70	0	0.00	25.90	4	55,493	0.01%
2021/07/22	2	24.50	2	24.40	24.45	0	55,834	0.00%
2021/07/21	0	0.00	3	24.45	24.30	-3	56,459	-0.01%
2021/07/20	13	25.10	10	24.85	24.90	3	56,754	0.01%
2021/07/19	11	25.74	3	25.83	25.85	8	58,024	0.01%
2021/07/16	1	26.05	1	25.90	26.15	0	59,471	0.00%
2021/07/15	3	26.05	10	25.55	26.55	-7	60,008	-0.01%
2021/07/14	12	25.36	1	25.55	25.35	11	60,139	0.02%
2021/07/13	17	26.67	14	26.09	25.90	3	60,596	0.00%
2021/07/12	7	27.40	14	27.46	27.25	-7	60,714	-0.01%
2021/07/09	1	28.25	1	27.75	27.60	0	61,100	0.00%
2021/07/08	7	28.45	6	28.45	28.45	1	61,736	0.00%
2021/07/07	4	27.99	5	27.97	27.75	-1	62,815	0.00%
2021/07/06	3	28.15	0	0.00	27.95	3	64,157	0.00%
2021/07/02	12	29.94	8.2	29.15	28.50	3.8	66,132	0.01%
2021/07/01	14	29.98	6.2	29.58	28.85	7.8	65,533	0.01%
2021/06/30	21.1	28.80	50	28.69	29.55	-28.9	64,625	-0.04%
2021/06/29	7	27.91	51	27.80	27.60	-44	63,540	-0.07%
2021/06/28	55.3	27.53	61	27.45	28.00	-5.7	63,857	-0.01%
2021/06/25	5	27.62	3	27.33	27.25	2	64,103	0.00%
2021/06/24	5	27.20	5.2	27.70	27.45	-0.2	67,012	0.00%
2021/06/23	8	27.01	2.2	27.02	27.00	5.8	68,575	0.01%
2021/06/22	3	27.48	23	27.49	27.50	-20	69,272	-0.03%
2021/06/21	6	26.10	1	26.10	26.10	5	68,808	0.01%
2021/06/18	1	26.70	0	0.00	26.75	1	69,077	0.00%
2021/06/17	2	27.20	75	26.29	27.20	-73	69,448	-0.11%
2021/06/16	2	26.90	14	26.50	26.15	-12	69,181	-0.02%
2021/06/15	5	26.45	4	26.48	26.75	1	68,930	0.00%
2021/06/11	5	27.46	7	27.18	27.00	-2	68,621	0.00%
2021/06/10	65	27.06	47	26.70	27.15	18	68,075	0.03%
2021/06/09	10	28.93	148.2	29.32	28.80	-138.2	66,843	-0.21%	大賣/鉅額交易
2021/06/08	7	29.74	5	29.98	29.85	2	66,487	0.00%
2021/06/07	36.4	30.42	29	30.22	29.75	7.4	66,165	0.01%
2021/06/04	223	31.26	131	30.98	29.60	92	64,747	0.14%	大買/大賣/
2021/06/03	5	30.44	15	30.13	31.20	-10	61,688	-0.02%
2021/06/02	36	28.56	17	28.57	28.40	19	60,531	0.03%
2021/06/01	1	28.30	10	27.50	28.45	-9	60,002	-0.01%
2021/05/31	21	28.38	18	28.62	28.00	3	59,653	0.01%
2021/05/28	39	28.59	116	28.37	28.45	-77	59,169	-0.13%	大賣/
2021/05/27	106	28.42	62	28.35	28.05	44	58,474	0.08%	大買/
2021/05/26	102	29.12	34	28.86	28.35	68	57,856	0.12%	大買/
2021/05/25	201	29.71	202	30.07	28.05	-1	56,060	0.00%	大買/大賣/
2021/05/24	158	27.21	88	25.91	28.40	70	53,091	0.13%	大買/
2021/05/21	131	25.22	64	25.31	25.85	67	51,366	0.13%	大買/
2021/05/20	29	24.75	26	24.22	23.50	3	50,182	0.01%
2021/05/19	46	23.88	36	23.93	24.20	10	48,810	0.02%
2021/05/18	64	23.36	71	23.23	23.60	-7	47,642	-0.01%
2021/05/17	8	22.18	119	22.10	22.10	-111	45,720	-0.24%	大賣/鉅額交易
2021/05/14	33	25.15	12	26.60	24.55	21	45,080	0.05%
2021/05/13	59	27.53	10	27.31	27.25	49	43,917	0.11%
2021/05/12	137	33.71	87	33.50	30.25	50	42,880	0.12%	大買/
2021/05/11	85	34.05	50	33.70	33.60	35	41,145	0.09%
2021/05/10	64	31.66	90	30.85	31.65	-26	38,699	-0.07%
2021/05/07	57	29.91	41	29.96	29.30	16	37,531	0.04%
2021/05/06	34	29.72	187	29.27	29.75	-153	36,700	-0.42%	大賣/鉅額交易
2021/05/05	186	28.84	30	28.46	28.20	156	35,557	0.44%	大買/鉅額交易
2021/05/04	295	31.53	245.1	32.02	28.05	49.9	34,468	0.14%	大買/大賣/
2021/05/03	18.1	29.89	18.2	30.62	31.05	-0.1	31,524	0.00%
2021/04/29	61.2	28.83	52	28.65	28.25	9.2	29,388	0.03%
2021/04/28	6	27.47	7	27.86	28.20	-1	28,342	0.00%
2021/04/27	37.5	27.39	16	27.67	27.20	21.5	27,836	0.08%
2021/04/26	2	27.08	1.2	27.14	27.00	0.8	27,114	0.00%
2021/04/23	64	27.37	30	26.87	26.85	34	26,686	0.13%
2021/04/22	15	26.96	21	27.66	27.70	-6	25,343	-0.02%
2021/04/21	16	25.62	26.2	25.39	25.20	-10.2	24,059	-0.04%
2021/04/20	11	24.48	2	24.48	24.60	9	23,356	0.04%
2021/04/19	13	25.07	14	25.50	24.95	-1	23,049	0.00%
2021/04/16	1	24.85	24	24.71	24.80	-23	22,367	-0.10%
2021/04/15	9	24.21	9	23.82	24.05	0	21,845	0.00%
2021/04/14	14	23.17	36	23.12	23.60	-22	21,336	-0.10%
2021/04/13	33	24.47	28.8	24.18	23.05	4.2	20,738	0.02%
2021/04/12	19	23.96	36	23.98	24.30	-17	19,464	-0.09%
2021/04/09	132	22.25	122	22.50	22.10	10	17,943	0.06%	大買/大賣/
2021/04/08	2	20.55	26.1	21.50	21.55	-24.1	16,263	-0.15%
2021/04/07	8	19.61	2	19.65	19.60	6	15,506	0.04%
2021/04/06	11	19.21	0	0.00	19.50	11	15,282	0.07%
2021/04/01	5	18.95	0	0.00	18.90	5	14,883	0.03%
2021/03/31	11	19.45	13	19.25	19.25	-2	14,858	-0.01%
2021/03/30	21	19.02	11	18.90	19.15	10	14,774	0.07%
2021/03/29	387	19.97	343	19.75	19.25	44	14,222	0.31%	大買/大賣/
2021/03/26	203	18.46	222	18.73	19.25	-19	11,309	-0.17%	大買/大賣/
2021/03/25	41	17.25	92	17.22	17.50	-51	9,832	-0.52%
2021/03/24	5	16.20	1	16.15	15.95	4	8,805	0.05%
2021/03/23	17	15.88	5	15.85	16.05	12	9,118	0.13%
2021/03/22	8	15.72	1	16.25	16.35	7	8,892	0.08%
2021/03/18	5	14.95	0	0.00	14.90	5	8,370	0.06%
2021/03/12	0	0.00	1	15.00	15.00	-1	8,705	-0.01%
2021/03/11	1	14.75	0	0.00	14.85	1	8,842	0.01%
2021/03/08	0	0.00	1	15.35	15.20	-1	9,004	-0.01%
2021/03/05	5	14.50	0	0.00	14.65	5	8,872	0.06%
2021/03/04	0	0.00	10	15.13	14.95	-10	9,035	-0.11%
2021/03/03	1	14.80	0	0.00	14.90	1	8,921	0.01%
2021/02/25	0	0.00	3	14.92	14.90	-3	9,002	-0.03%
2021/02/23	1	14.20	15	14.20	14.45	-14	9,122	-0.15%
2021/02/19	0	0.00	0.2	13.95	13.95	-0.2	10,171	0.00%
2021/02/18	0	0.00	1	13.75	14.00	-1	10,378	-0.01%
2021/01/28	10	13.00	0	0.00	12.95	10	13,413	0.07%
2021/01/22	0	0.00	2	13.10	13.15	-2	14,656	-0.01%
2021/01/20	0	0.00	1	13.20	13.00	-1	15,483	-0.01%
2021/01/19	10	13.55	0	0.00	13.50	10	15,424	0.06%
2021/01/18	0	0.00	10	13.30	13.60	-10	15,492	-0.06%
2021/01/14	23	14.37	0	0.00	14.40	23	15,512	0.15%
2021/01/13	0	0.00	1	13.70	13.75	-1	15,282	-0.01%
2021/01/06	6	14.28	0	0.00	14.00	6	15,292	0.04%
2020/12/31	0	0.00	2	14.95	15.00	-2	15,072	-0.01%
2020/12/25	0	0.00	1	15.45	15.45	-1	14,701	-0.01%
2020/12/24	7	15.89	9	15.70	15.50	-2	14,478	-0.01%
2020/12/23	1	15.05	2	15.20	15.15	-1	13,911	-0.01%
2020/12/22	1	15.65	0	0.00	14.80	1	13,944	0.01%
2020/12/21	11	15.70	2	15.70	15.80	9	13,932	0.06%
2020/12/18	2	15.00	1	14.75	14.75	1	13,612	0.01%
2020/12/17	6	14.97	3	14.90	15.00	3	13,674	0.02%
2020/12/16	1	14.70	1	14.90	14.95	0	13,596	0.00%
2020/12/14	0	0.00	20	14.45	14.55	-20	13,725	-0.15%
2020/12/11	0	0.00	5	14.55	14.50	-5	13,752	-0.04%
2020/12/10	2	14.55	0	0.00	14.35	2	13,725	0.01%
2020/12/09	0	0.00	3	14.50	14.30	-3	14,042	-0.02%
2020/12/07	0	0.00	15	14.64	14.50	-15	14,474	-0.10%
2020/12/04	2	14.25	0	0.00	14.25	2	14,938	0.01%
2020/12/02	3	14.35	0	0.00	14.35	3	14,912	0.02%
2020/12/01	0	0.00	5	14.64	14.55	-5	14,817	-0.03%
2020/11/30	0	0.00	11	15.02	14.95	-11	14,716	-0.07%
2020/11/27	0	0.00	7	14.46	14.60	-7	14,449	-0.05%
2020/11/26	2	14.45	0.1	14.45	14.45	1.9	14,414	0.01%
2020/11/24	0	0.00	2	14.15	14.15	-2	14,412	-0.01%
2020/11/23	10	14.42	0	0.00	14.45	10	14,621	0.07%
2020/11/19	4	15.21	4	15.26	15.05	0	14,785	0.00%
2020/11/18	17	15.12	7	15.36	15.50	10	14,435	0.07%
2020/11/17	1	14.55	7	14.54	14.70	-6	13,642	-0.04%
2020/11/16	1	14.30	0	0.00	14.30	1	13,540	0.01%
2020/11/11	2	14.55	13	14.53	14.65	-11	12,884	-0.09%
2020/11/10	19	14.66	28	14.46	14.50	-9	12,551	-0.07%
2020/11/09	56	13.95	181	14.52	14.70	-125	11,631	-1.07%	大賣/鉅額交易
2020/11/06	2	13.38	1	13.45	13.40	1	10,913	0.01%
2020/11/05	0	0.00	20	13.33	13.25	-20	10,751	-0.19%
2020/11/04	2	13.50	55	13.72	13.55	-53	10,572	-0.50%
2020/11/03	1	13.35	25	13.08	13.00	-24	9,901	-0.24%
2020/10/30	0	0.00	10	12.45	12.30	-10	9,517	-0.11%
2020/10/28	10	13.10	33	12.77	12.65	-23	9,130	-0.25%
2020/10/26	0	0.00	30	12.45	12.45	-30	8,635	-0.35%
2020/10/23	0	0.00	1	12.25	12.20	-1	8,584	-0.01%
2020/10/21	0	0.00	10	12.15	12.15	-10	8,537	-0.12%
2020/10/20	0	0.00	2	12.35	12.20	-2	8,579	-0.02%
2020/10/15	0	0.00	12	12.29	12.05	-12	8,543	-0.14%
2020/10/14	0	0.00	31	12.25	12.25	-31	8,507	-0.36%
2020/10/12	6	11.93	13	12.05	11.90	-7	8,456	-0.08%
2020/10/05	0	0.00	1	11.70	11.60	-1	9,153	-0.01%
2020/09/29	10	11.35	0	0.00	11.30	10	9,481	0.11%
2020/09/28	0	0.00	1	11.50	11.50	-1	9,598	-0.01%
2020/09/25	1	11.35	0	0.00	11.15	1	9,734	0.01%
2020/09/24	16	11.69	1	11.70	11.35	15	9,665	0.16%
2020/09/23	36	12.09	0	0.00	11.95	36	9,522	0.38%
2020/09/22	10	12.55	1	12.75	12.35	9	9,574	0.09%
2020/09/21	1	13.00	31	13.10	12.90	-30	9,686	-0.31%
2020/09/18	0	0.00	30	12.88	12.80	-30	9,498	-0.32%
2020/09/17	1	12.30	0	0.00	12.40	1	9,302	0.01%
2020/09/15	10	12.40	0	0.00	12.30	10	10,450	0.10%
2020/09/14	0	12.50	60	12.50	12.50	-60	11,773	-0.51%
2020/09/11	0	0.00	13	12.48	12.45	-13	11,589	-0.11%
2020/09/10	0	0.00	22	12.43	12.45	-22	11,332	-0.19%
2020/09/09	8	12.69	33	12.60	12.60	-25	11,164	-0.22%
2020/09/07	0	0.00	5	11.81	11.75	-5	10,454	-0.05%
2020/09/03	0	0.00	2	11.45	11.45	-2	10,182	-0.02%
2020/09/01	1	11.55	0	0.00	11.55	1	10,304	0.01%
2020/08/31	0	0.00	150	11.75	11.70	-150	10,259	-1.46%	大賣/鉅額交易
2020/08/28	10	11.80	0	0.00	11.65	10	10,252	0.10%
2020/08/27	64	11.71	0	0.00	11.70	64	10,153	0.63%
2020/08/26	0	0.00	28	12.09	12.20	-28	9,787	-0.29%
2020/08/25	100	11.10	10	11.05	11.10	90	9,351	0.96%
2020/08/20	10	10.65	9	10.45	10.55	1	9,248	0.01%
2020/08/19	0	0.00	1	11.20	11.00	-1	9,122	-0.01%
2020/08/17	0	0.00	1	11.20	11.30	-1	9,171	-0.01%
2020/08/14	0	11.00	0	0.00	10.90	0	9,126	0.00%
2020/08/13	1	10.90	0	0.00	10.80	1	9,099	0.01%
2020/08/11	10	11.20	3	11.12	11.15	7	9,010	0.08%
2020/08/07	2	11.30	0	0.00	11.25	2	8,897	0.02%
2020/08/06	9	11.20	3	11.25	11.25	6	8,850	0.07%
2020/08/05	2	11.25	0	0.00	11.25	2	8,797	0.02%
2020/08/04	1	11.30	0	0.00	11.30	1	8,754	0.01%
2020/08/03	10	11.25	10	11.45	11.30	0	8,725	0.00%
2020/07/29	2	11.15	2	11.10	10.95	0	8,580	0.00%
2020/07/28	11	10.94	4	10.80	10.75	7	8,564	0.08%
2020/07/27	2	11.10	110	11.12	11.10	-108	8,519	-1.27%	大賣/鉅額交易
2020/07/24	61	11.70	30	11.57	11.40	31	8,462	0.37%
2020/07/23	0	0.00	3	11.55	11.40	-3	8,356	-0.04%
2020/07/21	10	11.05	0	0.00	11.10	10	8,189	0.12%
2020/07/20	20	10.98	0	0.00	11.00	20	8,151	0.25%
2020/07/15	20	11.20	0	0.00	11.10	20	7,995	0.25%
2020/07/14	237	11.85	45	11.51	11.40	192	7,925	2.42%	大買/鉅額交易
2020/07/13	0	0.00	10	11.25	11.55	-10	7,455	-0.13%
2020/07/10	13	10.55	0	0.00	10.50	13	7,275	0.18%
2020/07/09	13	11.03	3	11.12	10.95	10	7,101	0.14%
2020/07/07	21	11.46	0	0.00	11.15	21	6,724	0.31%
2020/07/06	0	0.00	64	11.34	11.55	-64	6,578	-0.97%
2020/07/03	10	11.20	0	0.00	11.20	10	6,365	0.16%
2020/07/02	43	11.44	6	11.35	11.35	37	6,266	0.59%
2020/07/01	31	11.25	1	11.25	11.25	30	6,124	0.49%
2020/06/30	48	11.74	53	11.53	11.35	-5	5,894	-0.08%
2020/06/29	57	11.88	50	12.20	11.75	7	5,631	0.12%
2020/06/24	38	11.91	248	11.98	12.00	-210	5,447	-3.86%	大賣/鉅額交易
2020/06/23	51	13.06	52	12.65	12.35	-1	5,209	-0.02%
2020/06/22	286	13.75	51	13.77	13.50	235	4,886	4.81%	大買/鉅額交易
2020/06/19	64	13.56	17	13.67	13.75	47	3,931	1.20%
2020/06/18	10	12.50	30	12.50	12.50	-20	2,541	-0.79%
2020/06/17	5	11.40	0	0.00	11.40	5	2,273	0.22%
2020/06/10	0	0.00	13.4	10.05	10.10	-13.4	2,071	-0.65%
2020/06/09	3	10.18	10	10.10	10.15	-7	2,109	-0.33%
2020/06/08	1	9.72	0	0.00	9.88	1	1,988	0.05%
2020/06/04	10	9.65	0	0.00	9.37	10	1,882	0.53%
2020/06/03	10	9.33	0	0.00	9.34	10	1,787	0.56%
2020/05/28	10	9.22	0	0.00	9.15	10	1,673	0.60%
2020/05/25	0	0.00	1	9.03	8.91	-1	1,680	-0.06%
2020/05/22	1	9.38	0	0.00	8.99	1	1,682	0.06%
2020/05/20	0	0.00	10	8.81	8.81	-10	1,495	-0.67%
2020/05/18	0	0.00	5	8.71	8.63	-5	1,501	-0.33%
2020/04/30	0	0.00	2	8.90	9.15	-2	1,466	-0.14%
2020/04/29	0	0.00	1	8.74	8.80	-1	1,456	-0.07%
2020/04/28	5	8.57	0	0.00	8.65	5	1,478	0.34%
2020/04/27	0	0.00	2	8.56	8.53	-2	1,511	-0.13%
2020/04/21	2	8.33	0	0.00	8.25	2	1,484	0.13%
2020/04/17	3	8.79	0	0.00	8.61	3	1,453	0.21%
2020/03/26	0	0.00	20	8.14	8.26	-20	1,396	-1.43%
2020/03/24	20	7.43	0	0.00	7.49	20	1,331	1.50%
2020/03/18	10	8.05	0	0.00	8.00	10	1,275	0.78%
2020/03/13	75	8.72	0	0.00	8.71	75	1,235	6.07%
2020/02/19	0	0.00	11.1	10.20	10.30	-11.1	1,359	-0.82%
2020/01/30	0	0.00	1	10.35	10.30	-1	1,449	-0.07%
2019/12/26	30	10.55	0	0.00	10.55	30	1,581	1.90%
2019/12/06	10	10.50	0	0.00	10.50	10	1,580	0.63%
2019/11/26	5	10.55	0	0.00	10.55	5	1,471	0.34%
2019/11/12	10	10.90	0	0.00	10.90	10	1,401	0.71%
2019/11/01	10	11.20	0	11.10	11.15	10	1,231	0.81%
2019/10/03	20	11.30	0	0.00	11.30	20	937	2.13%
2019/09/18	2	11.25	0	0.00	11.40	2	842	0.24%
2019/09/12	5	11.40	0	0.00	11.35	5	830	0.60%
2019/09/09	1	11.35	0	0.00	11.35	1	843	0.12%
2019/09/04	0	0.00	2	11.55	11.55	-2	848	-0.24%
2019/09/02	2	11.35	0	0.00	11.45	2	850	0.24%
2019/08/28	1	11.15	0	0.00	11.20	1	842	0.12%
2019/08/08	10	11.85	0	0.00	11.85	10	1,186	0.84%
2019/07/05	0	0.00	2	12.40	12.40	-2	1,117	-0.18%
2019/06/19	0	0.00	0	12.10	12.10	0	1,074	0.00%
2019/06/13	1	12.10	1	12.05	12.05	0	1,063	0.00%
2019/06/12	10	12.10	0	0.00	12.05	10	1,063	0.94%
2019/05/29	2	12.60	0	0.00	12.60	2	894	0.22%
2019/05/28	46	13.24	46	13.06	13.00	0	793	0.00%
2019/05/09	0	0.00	3	12.20	12.10	-3	550	-0.54%
2019/05/07	0	0.00	2	12.10	12.10	-2	552	-0.36%
2019/05/06	0	0.00	4	12.05	12.10	-4	549	-0.73%
2019/04/24	0	0.00	4	12.15	12.15	-4	547	-0.73%
2019/04/22	5	12.20	0	0.00	12.15	5	541	0.92%
2019/03/28	0	12.10	0	0.00	12.15	0	665	0.00%
2019/03/22	1	12.20	0	0.00	12.15	1	660	0.15%
2019/03/14	0	0.00	1	12.50	12.35	-1	612	-0.16%
2019/03/13	1	12.35	0	0.00	12.40	1	604	0.17%
2019/02/21	0	0.00	26	12.35	12.30	-26	591	-4.40%
2019/02/12	20	12.14	0	0.00	12.10	20	564	3.54%
2019/01/30	22	12.05	0	0.00	12.05	22	563	3.91%
2019/01/23	6	12.06	0	0.00	12.05	6	577	1.04%
2019/01/18	1	11.95	1	11.95	12.00	0	592	0.00%
2019/01/16	0	0.00	1	11.85	11.85	-1	624	-0.16%
2019/01/15	0	0.00	1	11.80	11.90	-1	629	-0.16%
2019/01/07	10	11.75	0	0.00	11.65	10	657	1.52%
2019/01/04	1	11.65	0	0.00	11.60	1	648	0.15%
2018/12/28	2	12.05	0	0.00	11.95	2	627	0.32%
2018/12/17	0	0.00	1	12.55	12.60	-1	674	-0.15%
2018/12/07	1	12.40	0	0.00	12.45	1	731	0.14%
2018/12/03	0	0.00	1	12.65	12.65	-1	759	-0.13%
2018/11/26	0	0.00	1	12.55	12.50	-1	800	-0.12%
2018/11/07	0	0.00	1	12.35	12.40	-1	944	-0.11%
2018/10/25	1	12.05	2	12.10	12.00	-1	1,036	-0.10%
2018/10/15	1	12.50	0	0.00	12.55	1	958	0.10%
2018/10/12	0	12.90	0	0.00	12.65	0	939	0.00%
2018/10/05	0	0.00	1	13.15	13.05	-1	904	-0.11%
2018/10/04	1	13.25	0	0.00	13.25	1	881	0.11%
2018/09/28	1	13.30	0	0.00	13.30	1	875	0.11%
2018/09/20	0	0.00	0.2	13.25	13.30	-0.2	890	-0.02%
2018/09/13	0	0.00	3	13.42	13.55	-3	892	-0.34%
2018/09/12	0	0.00	4	13.25	13.35	-4	886	-0.45%
2018/09/06	2	13.25	0	0.00	13.25	2	981	0.20%
2018/08/30	2	13.40	0	0.00	13.50	2	1,104	0.18%
2018/08/21	1	13.70	0	0.00	13.65	1	1,801	0.06%
2018/08/08	5	13.65	0	0.00	13.60	5	1,827	0.27%
2018/08/03	0	0.00	2	13.65	13.65	-2	1,782	-0.11%
2018/08/01	0	0.00	1	13.50	13.65	-1	1,769	-0.06%
2018/07/31	2	13.35	0	0.00	13.35	2	1,747	0.11%
2018/07/20	0	0.00	2.5	13.20	13.30	-2.5	1,745	-0.14%
2018/06/29	1	13.40	0	0.00	13.45	1	1,705	0.06%
2018/06/13	0	0.00	2	14.80	14.95	-2	1,535	-0.13%
2018/06/12	0	0.00	0	14.75	14.85	0	1,499	0.00%
2018/06/08	0	0.00	1	14.35	14.40	-1	1,442	-0.07%
2018/06/06	2	14.90	0	0.00	14.85	2	1,389	0.14%
2018/06/01	1	15.00	5.1	14.85	15.00	-4.1	1,227	-0.33%
2018/05/31	7	14.73	7	14.88	15.20	0	1,126	0.00%
2018/05/30	1	13.85	4	14.05	14.40	-3	825	-0.36%
2018/05/23	0	0.00	5	13.20	13.25	-5	576	-0.87%
2018/05/21	0	0.00	2	13.18	13.10	-2	561	-0.36%
2018/05/15	1	13.05	0	0.00	13.05	1	611	0.16%
2018/05/14	0	0.00	1	13.20	13.20	-1	647	-0.15%
2018/05/09	1	13.05	0	0.00	13.10	1	633	0.16%
2018/05/04	0	0.00	1	13.15	13.05	-1	676	-0.15%
2018/05/03	0	0.00	2	13.15	13.15	-2	684	-0.29%
2018/05/02	0	0.00	1	13.20	13.15	-1	686	-0.15%
2018/04/26	0	0.00	3	13.20	13.10	-3	766	-0.39%
2018/04/24	1	13.05	0	0.00	13.10	1	817	0.12%
2018/04/19	1	13.15	1	13.25	13.20	0	902	0.00%
2018/04/09	10	13.50	0	0.00	13.50	10	1,212	0.82%
2018/03/28	0	0.00	1	13.20	13.15	-1	1,242	-0.08%
2018/03/26	1	13.05	0	0.00	13.10	1	1,448	0.07%
2018/03/21	0	0.00	5	13.35	13.25	-5	1,441	-0.35%
2018/03/14	2	13.40	0	0.00	13.30	2	1,476	0.14%
2018/02/21	0	0.00	3	13.22	13.35	-3	1,474	-0.20%
2018/02/07	6	13.15	0	0.00	13.30	6	1,453	0.41%
2018/02/06	1	13.25	0	0.00	13.20	1	1,435	0.07%
2018/02/05	0	0.00	19	13.60	13.65	-19	1,401	-1.36%
2018/02/01	0	0.00	1	13.85	13.80	-1	1,399	-0.07%
2018/01/26	0	0.00	5	14.40	14.50	-5	1,358	-0.37%
2018/01/22	3	14.42	18	14.30	14.30	-15	1,322	-1.14%
2018/01/16	1	14.65	1	14.70	14.70	0	1,241	0.00%
2018/01/12	4	14.43	5	14.46	14.55	-1	1,244	-0.08%
2018/01/11	5	14.03	2	14.00	14.05	3	1,097	0.27%
2018/01/10	1	14.30	50	14.55	14.10	-49	1,161	-4.22%
2018/01/09	50	14.00	0	0.00	14.05	50	1,143	4.37%
2018/01/08	0	0.00	5	13.90	13.85	-5	1,125	-0.44%
2018/01/04	3	13.70	0	0.00	13.75	3	1,120	0.27%
2018/01/02	2	13.75	0	0.00	13.80	2	1,199	0.17%