南紡 (1440)-日盛-頭份券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
20.00
漲跌
▲0.30
漲幅
+1.52%
成交量
20,602張
產業
上市紡織類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	16.85	0	0.00	16.85	1	1,088	0.09%
2023/03/20	1	16.70	1	16.70	16.70	0	1,110	0.00%
2023/03/17	0	0.00	0	16.70	16.60	0	1,115	0.00%
2023/03/14	10	16.90	6	16.95	16.90	4	1,092	0.37%
2023/02/23	0	0.00	120	17.83	17.80	-120	1,017	-11.79%	大賣/鉅額交易
2023/02/16	100	17.80	0	0.00	17.85	100	1,060	9.43%
2023/02/09	0	0.00	10	17.40	17.40	-10	1,021	-0.98%
2023/01/06	11	16.75	0	0.00	16.80	11	1,115	0.99%
2022/12/26	0	0.00	12	17.25	17.25	-12	1,145	-1.05%
2022/12/23	5	17.25	0	0.00	17.30	5	1,156	0.43%
2022/12/20	1	16.80	0	0.00	16.75	1	1,168	0.09%
2022/12/19	40	17.13	0	0.00	17.10	40	1,180	3.39%
2022/12/09	0	0.00	1	17.25	17.30	-1	1,174	-0.09%
2022/12/07	13	17.20	0	0.00	17.15	13	1,180	1.10%
2022/12/02	1	17.75	0	0.00	17.75	1	1,173	0.09%
2022/12/01	0	0.00	5	17.75	17.75	-5	1,167	-0.43%
2022/11/30	0	0.00	3	17.75	17.65	-3	1,145	-0.26%
2022/11/17	0	17.15	0	0.00	17.00	0	1,192	0.00%
2022/11/11	7	17.22	0	0.00	17.10	7	1,174	0.60%
2022/11/10	0	0.00	1	17.20	17.30	-1	1,182	-0.08%
2022/11/07	1	17.20	0	0.00	17.10	1	1,331	0.08%
2022/10/31	1	16.30	0	0.00	16.20	1	1,318	0.08%
2022/10/13	0	0.00	60	16.04	15.80	-60	1,301	-4.61%
2022/10/11	0	0.00	2	16.35	16.35	-2	1,309	-0.15%
2022/10/07	0	0.00	1	16.65	16.65	-1	1,325	-0.08%
2022/10/06	2	16.90	0	0.00	16.60	2	1,498	0.13%
2022/10/05	1	16.85	0	0.00	16.80	1	1,555	0.06%
2022/09/29	1	16.35	1	16.60	16.55	0	1,662	0.00%
2022/09/28	0	0.00	2	16.60	16.05	-2	1,659	-0.12%
2022/09/22	1	17.80	0	0.00	17.75	1	1,761	0.06%
2022/09/21	4	17.90	0	0.00	17.95	4	1,769	0.23%
2022/09/20	0	0.00	1	18.10	18.15	-1	1,770	-0.06%
2022/09/16	1	18.50	0	0.00	18.50	1	1,817	0.06%
2022/09/15	10	18.70	0	0.00	18.70	10	1,832	0.55%
2022/09/14	4	18.50	0	0.00	18.60	4	1,847	0.22%
2022/09/13	0	0.00	50	18.55	18.55	-50	1,880	-2.66%
2022/09/08	50	17.85	0	0.00	18.10	50	1,957	2.55%
2022/08/30	2	18.55	0	0.00	18.55	2	2,020	0.10%
2022/08/29	1	18.35	0	0.00	18.45	1	2,020	0.05%
2022/08/26	1	18.85	0.4	18.75	18.85	0.6	2,014	0.03%
2022/08/25	0	0.00	4	18.88	18.85	-4	2,016	-0.20%
2022/08/24	41	18.96	1	18.80	18.75	40	2,027	1.97%
2022/08/19	5	18.85	0	0.00	18.85	5	2,043	0.24%
2022/08/18	0	0.00	1	18.55	18.55	-1	2,027	-0.05%
2022/08/15	1	19.15	2	18.30	18.85	-1	1,993	-0.05%
2022/08/09	0	0.00	2	17.80	17.80	-2	1,913	-0.10%
2022/08/08	4	17.43	0	0.00	17.50	4	1,919	0.21%
2022/07/26	5	18.15	0	0.00	17.95	5	2,144	0.23%
2022/07/25	5	17.90	0	0.00	18.25	5	2,170	0.23%
2022/06/24	0	0.00	1	20.00	19.90	-1	3,221	-0.03%
2022/06/20	10	19.85	1	19.95	19.25	9	3,272	0.27%
2022/06/17	4	20.00	0	0.00	20.45	4	3,384	0.12%
2022/06/16	1	20.90	1	20.55	20.15	0	3,383	0.00%
2022/06/15	0	0.00	1	20.75	20.75	-1	3,387	-0.03%
2022/06/10	0	0.00	1	20.70	20.60	-1	3,470	-0.03%
2022/06/06	0	0.00	0.3	20.35	20.35	-0.3	3,568	-0.01%
2022/06/01	0	0.00	1.1	20.59	20.40	-1.1	3,724	-0.03%
2022/05/30	0	0.00	1	20.35	20.35	-1	3,735	-0.03%
2022/05/27	2	20.15	0	0.00	20.10	2	3,747	0.05%
2022/05/23	0	0.00	1	20.10	19.90	-1	4,097	-0.02%
2022/05/19	0	0.00	1	19.40	19.50	-1	4,236	-0.02%
2022/05/16	0	0.00	2	19.50	19.60	-2	4,341	-0.05%
2022/05/13	0	0.00	11	19.19	19.25	-11	4,523	-0.24%
2022/05/12	2	18.95	5.3	19.17	18.85	-3.3	4,604	-0.07%
2022/05/11	9	19.21	1	19.30	19.15	8	4,622	0.17%
2022/05/10	4	19.16	1	19.55	19.45	3	4,667	0.06%
2022/05/09	2	19.60	4	19.69	19.30	-2	4,776	-0.04%
2022/05/06	3	20.10	0.7	20.24	20.05	2.3	5,047	0.05%
2022/05/05	1	20.85	0	0.00	20.55	1	5,150	0.02%
2022/04/28	0	0.00	3	20.30	20.35	-3	5,379	-0.06%
2022/04/27	3	20.20	6	20.20	20.35	-3	5,463	-0.05%
2022/04/26	1	20.55	6	20.53	20.85	-5	5,580	-0.09%
2022/04/25	5	20.80	0.1	21.10	20.45	4.9	5,602	0.09%
2022/04/22	1	21.85	0	0.00	21.85	1	5,460	0.02%
2022/04/20	7	21.94	1	21.95	22.45	6	5,639	0.11%
2022/04/19	0	0.00	2	22.45	22.40	-2	5,556	-0.04%
2022/04/18	2	22.25	0	0.00	22.20	2	5,625	0.04%
2022/04/15	2	22.60	0	0.00	22.60	2	5,670	0.04%
2022/04/14	0	0.00	2	23.35	23.10	-2	5,716	-0.03%
2022/04/13	0	0.00	5	23.05	23.30	-5	5,865	-0.09%
2022/04/12	2	22.90	68	22.93	22.95	-66	5,990	-1.10%
2022/04/11	73	23.70	2	23.45	23.45	71	6,012	1.18%
2022/04/08	1	23.60	0	0.00	23.75	1	6,059	0.02%
2022/04/07	40	23.50	0	0.00	23.30	40	6,115	0.65%
2022/03/31	2	23.45	0	0.00	23.40	2	6,438	0.03%
2022/03/30	0	0.00	1	23.50	23.70	-1	6,685	-0.01%
2022/03/17	0	0.00	0.2	23.25	23.35	-0.2	13,288	0.00%
2022/03/16	2	22.90	0	0.00	22.95	2	13,419	0.01%
2022/03/15	0	0.00	2	22.85	22.70	-2	13,811	-0.01%
2022/03/14	0	0.00	2	22.70	22.90	-2	13,848	-0.01%
2022/03/11	0	22.75	0	0.00	22.60	0	13,862	0.00%
2022/03/10	1	22.75	0	0.00	22.75	1	13,880	0.01%
2022/03/08	0	0.00	2	21.90	22.10	-2	13,960	-0.01%
2022/03/07	6	22.39	1	22.50	22.60	5	13,974	0.04%
2022/03/02	0	0.00	60	23.58	23.65	-60	14,210	-0.42%
2022/03/01	1	23.40	0	0.00	23.55	1	14,308	0.01%
2022/02/25	30	23.05	0	0.00	23.25	30	14,623	0.21%
2022/02/24	4	23.16	5	22.85	22.80	-1	14,675	-0.01%
2022/02/21	5	24.40	0	0.00	24.35	5	14,613	0.03%
2022/02/18	2	23.90	1	24.05	24.05	1	14,665	0.01%
2022/02/16	0	0.00	0.1	24.25	24.05	-0.1	14,955	0.00%
2022/02/15	18	24.39	30	24.55	23.95	-12	15,296	-0.08%
2022/02/14	38	24.83	58	25.02	24.70	-20	15,734	-0.13%
2022/02/11	19	25.29	6	25.20	25.50	13	17,230	0.08%
2022/02/10	0	0.00	40	25.30	25.25	-40	17,644	-0.23%
2022/02/09	0	0.00	26	25.73	25.45	-26	17,754	-0.15%
2022/02/08	32	25.60	0	0.00	25.40	32	17,725	0.18%
2022/02/07	1	24.80	1	24.75	24.90	0	17,822	0.00%
2022/01/26	0	0.00	8	23.98	24.15	-8	18,094	-0.04%
2022/01/25	6	23.82	0	0.00	23.90	6	18,220	0.03%
2022/01/24	0	0.00	14	23.56	24.15	-14	18,261	-0.08%
2022/01/21	11	24.01	0	0.00	24.10	11	18,288	0.06%
2022/01/20	17.7	24.18	31.3	24.19	24.30	-13.6	18,286	-0.07%
2022/01/19	10	24.19	10.4	23.96	23.80	-0.4	18,270	0.00%
2022/01/18	7	25.16	7	24.66	24.55	0	18,276	0.00%
2022/01/14	2	24.48	0	0.00	24.90	2	18,559	0.01%
2022/01/13	46	25.05	25	24.97	25.05	21	18,711	0.11%
2022/01/12	0	0.00	9	24.40	24.50	-9	18,743	-0.05%
2022/01/11	10	24.70	3	24.35	24.35	7	19,360	0.04%
2022/01/10	2	24.60	2	24.55	24.55	0	19,764	0.00%
2022/01/07	11	24.76	7	24.85	24.75	4	19,838	0.02%
2022/01/06	2	24.68	22	24.95	24.80	-20	19,854	-0.10%
2022/01/05	10	25.30	7	25.75	25.25	3	19,933	0.02%
2022/01/04	53	25.27	4	25.36	25.30	49	20,170	0.24%
2022/01/03	12	25.25	31	25.24	25.50	-19	20,322	-0.09%
2021/12/30	82	25.77	18	25.61	25.55	64	20,661	0.31%
2021/12/29	5	25.80	27	25.65	25.60	-22	21,591	-0.10%
2021/12/28	17	25.71	9	25.39	25.45	8	21,921	0.04%
2021/12/27	28	25.80	12	26.00	25.80	16	22,525	0.07%
2021/12/24	28	25.61	12	26.00	25.75	16	24,401	0.07%
2021/12/23	23	26.50	23	26.46	25.95	0	24,971	0.00%
2021/12/22	37	26.99	36	27.26	27.00	1	24,962	0.00%
2021/12/21	112	26.85	133.8	26.56	27.00	-21.8	24,329	-0.09%	大買/大賣/
2021/12/20	81.8	26.31	71	26.22	26.25	10.8	23,597	0.05%
2021/12/17	127	26.11	155	26.20	26.40	-28	22,651	-0.12%	大買/大賣/
2021/12/16	21	24.99	109	25.02	24.80	-88	20,113	-0.44%	大賣/
2021/12/15	5	24.20	74	24.10	24.20	-69	19,481	-0.35%
2021/12/14	0	0.00	13	23.50	23.45	-13	19,223	-0.07%
2021/12/13	0	0.00	3	24.13	23.55	-3	19,195	-0.02%
2021/12/10	3	23.62	12	23.85	24.00	-9	19,132	-0.05%
2021/12/09	57	23.78	46	23.99	24.00	11	18,973	0.06%
2021/12/07	1	22.95	1	23.10	23.10	0	18,514	0.00%
2021/12/06	0	0.00	4	22.85	22.85	-4	18,508	-0.02%
2021/12/03	4	23.05	0	0.00	23.10	4	18,558	0.02%
2021/12/02	3	22.70	2	22.75	22.75	1	18,509	0.01%
2021/12/01	12	22.80	2	22.95	22.90	10	18,476	0.05%
2021/11/30	30	23.00	0	0.00	22.85	30	18,429	0.16%
2021/11/29	32	23.18	1	23.20	22.85	31	18,388	0.17%
2021/11/26	2	24.28	14	23.95	23.60	-12	18,271	-0.07%
2021/11/25	8	24.46	6	24.40	24.45	2	18,141	0.01%
2021/11/24	6	24.45	121	24.31	24.65	-115	18,033	-0.64%	大賣/鉅額交易
2021/11/23	17	23.74	5	24.10	23.50	12	17,695	0.07%
2021/11/22	13	23.74	5	23.65	23.65	8	17,611	0.05%
2021/11/18	4	23.88	4	23.83	23.55	0	17,570	0.00%
2021/11/17	0	0.00	2	23.50	23.45	-2	17,560	-0.01%
2021/11/16	1	24.40	0.1	23.80	23.75	0.9	17,560	0.01%
2021/11/15	59	24.47	7	24.30	24.25	52	17,452	0.30%
2021/11/12	17	25.24	7	24.94	25.00	10	17,356	0.06%
2021/11/11	10	25.17	5	25.16	25.10	5	17,089	0.03%
2021/11/10	29	26.03	59	25.59	24.90	-30	16,592	-0.18%
2021/11/09	0.1	24.45	19	24.21	24.15	-18.9	15,050	-0.13%
2021/11/08	21	23.51	0	0.00	23.40	21	14,634	0.14%
2021/11/05	53	23.59	0	0.00	23.55	53	14,544	0.36%
2021/11/04	7	23.88	5	24.25	23.50	2	14,499	0.01%
2021/11/03	0	0.00	38	23.73	23.70	-38	14,121	-0.27%
2021/11/02	0	0.00	9	23.05	22.65	-9	13,823	-0.07%
2021/11/01	6	22.78	0	0.00	22.70	6	13,701	0.04%
2021/10/29	1	22.75	0	0.00	22.70	1	13,668	0.01%
2021/10/28	30	22.45	0	0.00	22.30	30	13,602	0.22%
2021/10/27	3	22.77	2	22.65	22.60	1	13,593	0.01%
2021/10/25	1	23.55	8	23.18	23.30	-7	13,507	-0.05%
2021/10/22	1	23.55	30	23.00	22.90	-29	13,368	-0.22%
2021/10/21	5	23.50	11	23.45	23.85	-6	13,208	-0.05%
2021/10/20	2	23.80	10	23.93	24.05	-8	13,160	-0.06%
2021/10/19	21	22.59	27	23.39	24.05	-6	13,011	-0.05%
2021/10/18	30	21.96	4	22.60	23.00	26	12,404	0.21%
2021/10/14	35	20.76	0	0.00	20.85	35	12,110	0.29%
2021/10/13	7	21.24	4	20.85	20.85	3	12,104	0.02%
2021/10/12	15	21.85	15	21.40	21.30	0	12,066	0.00%
2021/10/08	52	23.42	3	23.00	23.10	49	11,952	0.41%
2021/10/07	5	23.25	12	23.54	23.35	-7	12,063	-0.06%
2021/10/06	88	23.37	14	23.29	23.20	74	12,124	0.61%
2021/10/05	20	22.06	8	22.14	22.35	12	11,277	0.11%
2021/10/04	6	23.49	0	0.00	22.15	6	11,048	0.05%
2021/10/01	48	25.59	49	24.89	23.90	-1	10,608	-0.01%
2021/09/30	3	25.23	17	26.20	26.20	-14	8,756	-0.16%
2021/09/29	15	23.36	18	23.72	23.85	-3	8,147	-0.04%
2021/09/28	28	22.43	26	22.30	22.45	2	8,052	0.02%
2021/09/27	1	22.05	4.8	22.71	22.70	-3.8	8,760	-0.04%
2021/09/24	1	21.80	0	0.00	21.40	1	10,021	0.01%
2021/09/23	1	21.10	0	0.00	21.10	1	11,362	0.01%
2021/09/22	3	21.15	0	0.00	21.05	3	11,765	0.03%
2021/09/16	1	22.40	1	22.35	22.35	0	12,419	0.00%
2021/09/15	0	0.00	1.5	22.60	22.60	-1.5	12,803	-0.01%
2021/09/14	1	22.40	0	0.00	22.20	1	13,171	0.01%
2021/09/13	0	0.00	1	22.65	22.50	-1	13,771	-0.01%
2021/09/10	2	21.99	10	21.90	21.95	-8	14,018	-0.06%
2021/09/08	3	21.87	0	0.00	21.50	3	14,578	0.02%
2021/09/06	2	22.80	1	22.85	22.20	1	15,132	0.01%
2021/09/03	0	0.00	5	23.15	23.25	-5	15,664	-0.03%
2021/09/02	2	23.15	1	22.95	22.95	1	16,904	0.01%
2021/09/01	0	0.00	2	23.85	23.55	-2	17,280	-0.01%
2021/08/31	1	23.50	3	23.20	23.35	-2	17,626	-0.01%
2021/08/30	2	23.55	0	0.00	23.60	2	19,100	0.01%
2021/08/26	0	0.00	5	23.56	23.55	-5	23,781	-0.02%
2021/08/25	0	0.00	1	23.55	23.75	-1	24,423	0.00%
2021/08/24	0	0.00	1	23.40	23.20	-1	24,926	0.00%
2021/08/23	4	23.03	0	0.00	23.20	4	25,416	0.02%
2021/08/19	1	22.00	0	0.00	21.75	1	26,729	0.00%
2021/08/17	4	22.21	4	22.60	22.25	0	31,609	0.00%
2021/08/16	6	22.33	2	22.00	22.00	4	33,334	0.01%
2021/08/12	1	23.25	1	23.55	23.50	0	35,749	0.00%
2021/08/10	1	23.90	5	24.30	23.70	-4	38,828	-0.01%
2021/08/09	0	0.00	2	24.05	23.90	-2	39,412	-0.01%
2021/08/06	0	0.00	1	24.60	24.15	-1	40,526	0.00%
2021/08/05	1	24.35	0	0.00	24.25	1	41,475	0.00%
2021/08/04	6	24.69	1	24.80	24.75	5	43,205	0.01%
2021/08/03	1	24.45	0	0.00	24.55	1	45,622	0.00%
2021/08/02	0	0.00	4	24.75	24.80	-4	46,845	-0.01%
2021/07/30	4	24.45	0	0.00	24.25	4	47,630	0.01%
2021/07/27	1	24.40	4	24.96	24.40	-3	52,575	-0.01%
2021/07/26	4	24.99	18	25.11	24.75	-14	54,629	-0.03%
2021/07/23	1	24.55	6	25.59	25.90	-5	55,493	-0.01%
2021/07/22	9	24.40	4	24.39	24.45	5	55,834	0.01%
2021/07/21	18	24.24	1	25.05	24.30	17	56,459	0.03%
2021/07/20	10	24.95	6	25.07	24.90	4	56,754	0.01%
2021/07/19	5	25.80	10	25.90	25.85	-5	58,024	-0.01%
2021/07/16	3	25.97	2	25.95	26.15	1	59,471	0.00%
2021/07/15	7	25.74	6	25.85	26.55	1	60,008	0.00%
2021/07/14	17	24.99	130	25.50	25.35	-113	60,139	-0.19%	大賣/鉅額交易
2021/07/13	158	25.95	126	27.28	25.90	32	60,596	0.05%	大買/大賣/
2021/07/12	1	27.35	3	27.75	27.25	-2	60,714	0.00%
2021/07/09	48	27.78	15	27.90	27.60	33	61,100	0.05%
2021/07/08	19	28.24	37	28.37	28.45	-18	61,736	-0.03%
2021/07/07	31	27.94	34	28.03	27.75	-3	62,815	0.00%
2021/07/06	32	27.90	30	28.05	27.95	2	64,157	0.00%
2021/07/05	44	28.28	65	28.35	27.95	-21	65,726	-0.03%
2021/07/02	58.5	29.31	20	29.57	28.50	38.5	66,132	0.06%
2021/07/01	159	29.59	52	30.01	28.85	107	65,533	0.16%	大買/鉅額交易
2021/06/30	48	28.90	92	29.19	29.55	-44	64,625	-0.07%
2021/06/29	7	27.80	4	27.65	27.60	3	63,540	0.00%
2021/06/28	7	27.53	8	27.75	28.00	-1	63,857	0.00%
2021/06/25	3	27.52	11	27.72	27.25	-8	64,103	-0.01%
2021/06/24	3.5	27.42	14	27.61	27.45	-10.5	67,012	-0.02%
2021/06/23	27	27.85	13	27.09	27.00	14	68,575	0.02%
2021/06/22	11	27.05	47	27.39	27.50	-36	69,272	-0.05%
2021/06/21	4	26.71	6	26.09	26.10	-2	68,808	0.00%
2021/06/18	1	26.70	2	27.33	26.75	-1	69,077	0.00%
2021/06/17	1	26.60	13	26.53	27.20	-12	69,448	-0.02%
2021/06/16	9	26.84	7	26.52	26.15	2	69,181	0.00%
2021/06/15	31	26.57	28	26.78	26.75	3	68,930	0.00%
2021/06/11	32	27.26	14	27.20	27.00	18	68,621	0.03%
2021/06/10	50	26.73	18	27.30	27.15	32	68,075	0.05%
2021/06/09	3	29.67	3	28.70	28.80	0	66,843	0.00%
2021/06/08	4	29.88	6	29.75	29.85	-2	66,487	0.00%
2021/06/07	70	30.43	79	30.26	29.75	-9	66,165	-0.01%
2021/06/04	297	30.69	187	30.86	29.60	110	64,747	0.17%	大買/大賣/鉅額交易
2021/06/03	68	30.31	122	30.60	31.20	-54	61,688	-0.09%	大賣/
2021/06/02	43	28.61	50	28.54	28.40	-7	60,531	-0.01%
2021/06/01	21	28.02	29	27.77	28.45	-8	60,002	-0.01%
2021/05/31	60.3	28.33	61	28.40	28.00	-0.7	59,653	0.00%
2021/05/28	37.2	28.60	18	28.56	28.45	19.2	59,169	0.03%
2021/05/27	11	28.66	21.2	28.35	28.05	-10.2	58,474	-0.02%
2021/05/26	53	28.99	85	28.89	28.35	-32	57,856	-0.06%
2021/05/25	108	28.42	113	28.09	28.05	-5	56,060	-0.01%	大買/大賣/
2021/05/24	43	27.02	46	27.94	28.40	-3	53,091	-0.01%
2021/05/21	12	25.13	39	25.13	25.85	-27	51,366	-0.05%
2021/05/20	77	24.85	38	25.06	23.50	39	50,182	0.08%
2021/05/19	82	23.46	56	23.56	24.20	26	48,810	0.05%
2021/05/18	85	22.89	114	22.83	23.60	-29	47,642	-0.06%	大賣/
2021/05/17	37	22.12	6	22.17	22.10	31	45,720	0.07%
2021/05/14	136	25.77	65	26.35	24.55	71	45,080	0.16%	大買/
2021/05/13	46.5	27.37	32	27.30	27.25	14.5	43,917	0.03%
2021/05/12	274	33.45	202	33.97	30.25	72	42,880	0.17%	大買/大賣/
2021/05/11	76	33.78	101	33.68	33.60	-25	41,145	-0.06%	大賣/
2021/05/10	17.2	31.17	53.3	31.35	31.65	-36.1	38,699	-0.09%
2021/05/07	13	29.14	110	29.44	29.30	-97	37,531	-0.26%	大賣/
2021/05/06	58	28.96	55	29.55	29.75	3	36,700	0.01%
2021/05/05	35	28.55	17	29.03	28.20	18	35,557	0.05%
2021/05/04	224	30.39	226	30.45	28.05	-2	34,468	-0.01%	大買/大賣/
2021/05/03	39	30.80	25	30.21	31.05	14	31,524	0.04%
2021/04/29	19	29.08	27	28.91	28.25	-8	29,388	-0.03%
2021/04/28	4	27.43	37	27.40	28.20	-33	28,342	-0.12%
2021/04/27	11	27.21	29	27.66	27.20	-18	27,836	-0.06%
2021/04/26	21	26.92	21	26.92	27.00	0	27,114	0.00%
2021/04/23	55	26.98	100.3	27.02	26.85	-45.3	26,686	-0.17%
2021/04/22	89	27.16	64.8	27.58	27.70	24.2	25,343	0.10%
2021/04/21	18	25.39	31	25.35	25.20	-13	24,059	-0.05%
2021/04/20	0	0.00	3	24.10	24.60	-3	23,356	-0.01%
2021/04/19	51	25.40	16	25.13	24.95	35	23,049	0.15%
2021/04/16	15	25.05	18	24.86	24.80	-3	22,367	-0.01%
2021/04/15	13	23.79	18	24.01	24.05	-5	21,845	-0.02%
2021/04/14	36.2	23.03	28	23.21	23.60	8.2	21,336	0.04%
2021/04/13	68	24.20	26	24.63	23.05	42	20,738	0.20%
2021/04/12	75.2	23.55	33	24.30	24.30	42.2	19,464	0.22%
2021/04/09	91	22.46	140	22.21	22.10	-49	17,943	-0.27%	大賣/
2021/04/08	30	20.65	32.1	20.99	21.55	-2.1	16,263	-0.01%
2021/04/07	6	19.87	8	19.67	19.60	-2	15,506	-0.01%
2021/04/06	57	19.59	37	19.22	19.50	20	15,282	0.13%
2021/04/01	78	19.10	5	18.99	18.90	73	14,883	0.49%
2021/03/31	32	19.26	20	19.27	19.25	12	14,858	0.08%
2021/03/30	34	18.94	60	18.79	19.15	-26	14,774	-0.18%
2021/03/29	147	19.73	53	19.59	19.25	94	14,222	0.66%	大買/
2021/03/26	31	18.38	15	19.05	19.25	16	11,309	0.14%
2021/03/25	72	17.05	52	16.97	17.50	20	9,832	0.20%
2021/03/23	31	16.35	1	16.20	16.05	30	9,118	0.33%
2021/03/22	0	0.00	7	16.31	16.35	-7	8,892	-0.08%
2021/03/08	0	0.00	1	14.95	15.20	-1	9,004	-0.01%
2021/03/05	1	14.65	0	0.00	14.65	1	8,872	0.01%
2021/03/04	0	0.00	10	15.05	14.95	-10	9,035	-0.11%
2021/03/02	0	0.00	1	15.00	14.65	-1	8,948	-0.01%
2021/02/26	0	0.00	1	14.90	14.95	-1	8,977	-0.01%
2021/02/25	0	0.00	1	14.90	14.90	-1	9,002	-0.01%
2021/02/23	1	14.35	2	14.50	14.45	-1	9,122	-0.01%
2021/02/22	1	13.90	0	0.00	14.00	1	9,386	0.01%
2021/02/18	0	0.00	2	14.20	14.00	-2	10,378	-0.02%
2021/01/28	1	12.85	1	12.95	12.95	0	13,413	0.00%
2021/01/25	1	13.25	0	0.00	13.30	1	14,557	0.01%
2021/01/22	0	0.00	2	13.05	13.15	-2	14,656	-0.01%
2021/01/19	1	13.65	0	0.00	13.50	1	15,424	0.01%
2021/01/18	1	13.50	2	13.48	13.60	-1	15,492	-0.01%
2021/01/15	1	13.75	0	0.00	13.75	1	15,503	0.01%
2021/01/14	1	14.35	3	14.32	14.40	-2	15,512	-0.01%
2021/01/13	1	13.65	0	0.00	13.75	1	15,282	0.01%
2021/01/12	1	13.80	0	0.00	13.65	1	15,369	0.01%
2021/01/08	1	14.20	0	0.00	13.90	1	15,278	0.01%
2021/01/05	0	0.00	0	14.75	14.75	0	15,108	0.00%
2020/12/28	2	15.30	7	15.24	15.20	-5	14,832	-0.03%
2020/12/25	0	0.00	1	15.90	15.45	-1	14,701	-0.01%
2020/12/24	9	15.74	9	15.77	15.50	0	14,478	0.00%
2020/12/22	2	15.33	1	15.50	14.80	1	13,944	0.01%
2020/12/17	20	15.38	34	15.24	15.00	-14	13,674	-0.10%
2020/12/16	9	14.95	4	14.96	14.95	5	13,596	0.04%
2020/12/14	0	0.00	1.1	14.60	14.55	-1.1	13,725	-0.01%
2020/12/11	17	14.39	0	0.00	14.50	17	13,752	0.12%
2020/12/10	5	14.55	0	0.00	14.35	5	13,725	0.04%
2020/12/09	1	14.45	0	0.00	14.30	1	14,042	0.01%
2020/12/07	20	14.38	20	14.55	14.50	0	14,474	0.00%
2020/12/01	2	14.60	0	14.80	14.55	2	14,817	0.01%
2020/11/30	0	0.00	1.1	14.92	14.95	-1.1	14,716	-0.01%
2020/11/27	2	14.50	2	14.60	14.60	0	14,449	0.00%
2020/11/26	0	0.00	1.9	14.46	14.45	-1.9	14,414	-0.01%
2020/11/25	1	14.20	0	0.00	14.20	1	14,432	0.01%
2020/11/24	1	14.30	10	14.50	14.15	-9	14,412	-0.06%
2020/11/20	1	14.55	10	14.60	14.50	-9	14,953	-0.06%
2020/11/19	3	15.20	3	15.25	15.05	0	14,785	0.00%
2020/11/18	55	15.01	63	15.11	15.50	-8	14,435	-0.06%
2020/11/17	0	0.00	2	14.50	14.70	-2	13,642	-0.01%
2020/11/16	0	0.00	3.8	14.46	14.30	-3.8	13,540	-0.03%
2020/11/12	0	0.00	12	14.14	14.15	-12	13,115	-0.09%
2020/11/11	0	0.00	3	14.82	14.65	-3	12,884	-0.02%
2020/11/10	15	14.71	15	14.95	14.50	0	12,551	0.00%
2020/11/09	30	14.23	11	14.64	14.70	19	11,631	0.16%
2020/11/06	12	13.13	28	13.39	13.40	-16	10,913	-0.15%
2020/11/05	15	13.52	10	13.25	13.25	5	10,751	0.05%
2020/11/04	18	13.50	21.2	13.57	13.55	-3.2	10,572	-0.03%
2020/11/03	1	13.00	1	13.05	13.00	0	9,901	0.00%
2020/10/28	24	12.80	28	12.86	12.65	-4	9,130	-0.04%
2020/10/27	0	0.00	2	12.40	12.35	-2	8,664	-0.02%
2020/10/26	1	12.45	2	12.45	12.45	-1	8,635	-0.01%
2020/10/23	0	0.00	1	12.25	12.20	-1	8,584	-0.01%
2020/10/21	13	12.24	24	12.15	12.15	-11	8,537	-0.13%
2020/10/20	20	12.35	8	12.20	12.20	12	8,579	0.14%
2020/10/19	1	12.00	0	0.00	12.05	1	8,592	0.01%
2020/10/15	0	0.00	2	12.25	12.05	-2	8,543	-0.02%
2020/10/14	0	0.00	12	12.33	12.25	-12	8,507	-0.14%
2020/10/12	14	11.94	0	0.00	11.90	14	8,456	0.17%
2020/10/07	1	11.70	0	0.00	11.80	1	8,845	0.01%
2020/09/29	0	0.00	2	11.35	11.30	-2	9,481	-0.02%
2020/09/25	20	11.68	27	11.31	11.15	-7	9,734	-0.07%
2020/09/24	1	11.75	12	11.66	11.35	-11	9,665	-0.11%
2020/09/23	1	12.20	9	12.10	11.95	-8	9,522	-0.08%
2020/09/22	3	12.53	10	12.50	12.35	-7	9,574	-0.07%
2020/09/21	30	13.08	30	13.00	12.90	0	9,686	0.00%
2020/09/18	35	12.75	42	12.92	12.80	-7	9,498	-0.07%
2020/09/17	12	12.32	1	12.40	12.40	11	9,302	0.12%
2020/09/16	0	0.00	10	12.35	12.20	-10	9,555	-0.10%
2020/09/15	0	0.00	5	12.40	12.30	-5	10,450	-0.05%
2020/09/14	2	13.10	8	12.66	12.50	-6	11,773	-0.05%
2020/09/11	6	12.48	2	12.25	12.45	4	11,589	0.03%
2020/09/10	11	12.45	4	12.30	12.45	7	11,332	0.06%
2020/09/09	16	12.41	12	12.33	12.60	4	11,164	0.04%
2020/09/08	25	11.90	25	11.70	11.75	0	10,508	0.00%
2020/09/07	10	12.00	4	12.00	11.75	6	10,454	0.06%
2020/09/01	2	11.55	3	11.65	11.55	-1	10,304	-0.01%
2020/08/28	1	11.60	4	11.69	11.65	-3	10,252	-0.03%
2020/08/27	5	11.82	5	11.75	11.70	0	10,153	0.00%
2020/08/26	0	0.00	6	11.77	12.20	-6	9,787	-0.06%
2020/08/18	2	11.15	0	0.00	11.20	2	9,074	0.02%
2020/08/17	0	0.00	68	11.15	11.30	-68	9,171	-0.74%
2020/08/14	60	10.86	4	10.75	10.90	56	9,126	0.61%
2020/08/11	1	11.15	0	0.00	11.15	1	9,010	0.01%
2020/08/10	1	11.30	0	0.00	11.35	1	8,987	0.01%
2020/08/07	0	0.00	5	11.30	11.25	-5	8,897	-0.06%
2020/08/03	20	11.30	0	0.00	11.30	20	8,725	0.23%
2020/07/30	2	11.05	0	0.00	11.10	2	8,599	0.02%
2020/07/29	2	11.30	0	0.00	10.95	2	8,580	0.02%
2020/07/28	0	0.00	10	10.95	10.75	-10	8,564	-0.12%
2020/07/24	0	0.00	6	11.62	11.40	-6	8,462	-0.07%
2020/07/23	14	11.51	52	11.45	11.40	-38	8,356	-0.45%
2020/07/21	0	0.00	3	11.20	11.10	-3	8,189	-0.04%
2020/07/17	5	11.25	4	11.15	10.85	1	8,105	0.01%
2020/07/16	50	11.30	1	11.20	11.15	49	8,044	0.61%
2020/07/15	2	11.20	0	0.00	11.10	2	7,995	0.03%
2020/07/14	7	11.54	75	11.67	11.40	-68	7,925	-0.86%
2020/07/13	0	0.00	1	11.55	11.55	-1	7,455	-0.01%
2020/07/10	16	10.58	1	10.50	10.50	15	7,275	0.21%
2020/07/09	18	11.10	0	0.00	10.95	18	7,101	0.25%
2020/07/08	12	11.35	2	11.25	11.40	10	6,882	0.15%
2020/07/07	33	11.26	0	0.00	11.15	33	6,724	0.49%
2020/07/06	6	11.30	2	11.48	11.55	4	6,578	0.06%
2020/07/02	0	0.00	1	11.40	11.35	-1	6,266	-0.02%
2020/07/01	6	11.22	10	11.31	11.25	-4	6,124	-0.07%
2020/06/30	2	11.25	13	11.35	11.35	-11	5,894	-0.19%
2020/06/29	19	11.96	10	11.75	11.75	9	5,631	0.16%
2020/06/24	7	11.96	3	11.80	12.00	4	5,447	0.07%
2020/06/23	8	12.43	5	12.74	12.35	3	5,209	0.06%
2020/06/22	46	13.80	46	13.73	13.50	0	4,886	0.00%
2020/06/19	109	13.65	59	13.56	13.75	50	3,931	1.27%	大買/
2020/06/18	8	12.50	10	12.50	12.50	-2	2,541	-0.08%
2020/06/17	10	11.40	0	0.00	11.40	10	2,273	0.44%
2020/06/16	10	10.31	0	0.00	10.40	10	2,168	0.46%
2020/06/08	0	0.00	1	9.94	9.88	-1	1,988	-0.05%
2020/06/04	0	0.00	1	9.60	9.37	-1	1,882	-0.05%
2020/05/28	0	0.00	5	9.22	9.15	-5	1,673	-0.30%
2020/05/22	7	9.34	0	0.00	8.99	7	1,682	0.42%
2020/05/20	0	0.00	1	8.84	8.81	-1	1,495	-0.07%
2020/05/12	2	8.64	0	0.00	8.64	2	1,509	0.13%
2020/05/04	1	8.72	0	0.00	8.67	1	1,491	0.07%
2020/04/07	1	8.20	0	0.00	8.21	1	1,414	0.07%
2020/03/25	0	0.00	6	8.00	8.09	-6	1,359	-0.44%
2020/03/16	1	8.72	21	8.60	8.47	-20	1,251	-1.60%
2020/03/10	0	0.00	8	9.62	9.75	-8	1,224	-0.65%
2020/02/25	2	10.05	0	0.00	10.10	2	1,330	0.15%
2020/02/17	3	10.07	0	0.00	10.10	3	1,371	0.22%
2020/02/07	0	0.00	5.5	10.15	10.15	-5.5	1,484	-0.37%
2020/01/03	5	10.50	0	0.00	10.50	5	1,642	0.30%
2019/12/31	2	10.55	0	0.00	10.50	2	1,611	0.12%
2019/12/25	2	10.60	0	0.00	10.60	2	1,578	0.13%
2019/11/25	2	10.63	0	0.00	10.65	2	1,452	0.14%
2019/11/20	0.2	10.80	0	0.00	10.85	0.2	1,446	0.01%
2019/11/15	2	10.83	0	0.00	10.80	2	1,437	0.14%
2019/11/14	1	10.85	0	0.00	10.80	1	1,412	0.07%
2019/11/13	1	10.90	0	0.00	10.90	1	1,404	0.07%
2019/11/12	1	10.85	0	0.00	10.90	1	1,401	0.07%
2019/10/31	1	11.20	0	0.00	11.20	1	1,222	0.08%
2019/10/30	0.2	11.25	0	0.00	11.25	0.2	1,201	0.01%
2019/10/09	2	11.20	0	0.00	11.20	2	960	0.21%
2019/10/03	4	11.30	0	0.00	11.30	4	937	0.43%
2019/09/23	3	11.75	3	11.45	11.45	0	917	0.00%
2019/09/20	1	11.35	1	11.55	11.55	0	846	0.00%
2019/09/04	1	11.50	0	0.00	11.55	1	848	0.12%
2019/09/02	0	11.50	0	0.00	11.45	0	850	0.00%
2019/08/29	0	11.20	0	0.00	11.10	0	832	0.00%
2019/07/17	0	0.00	3.6	12.40	12.40	-3.6	1,147	-0.32%
2019/05/31	1	12.40	2	12.50	12.40	-1	957	-0.10%
2019/05/28	2	13.23	0	0.00	13.00	2	793	0.25%
2019/05/16	0	0.00	30.5	11.90	11.95	-30.5	572	-5.33%
2019/04/12	1	12.20	0	0.00	12.20	1	612	0.16%
2019/04/11	0	0.00	6.2	12.20	12.20	-6.2	632	-0.99%
2019/03/04	0	0.00	1	12.30	12.40	-1	607	-0.16%
2019/02/15	1	12.15	0	0.00	12.20	1	576	0.17%
2019/01/15	0	0.00	5	11.75	11.90	-5	629	-0.79%
2018/12/13	0	0.00	1	12.40	12.45	-1	703	-0.14%
2018/10/29	0	12.05	2	12.00	12.05	-2	1,013	-0.20%
2018/10/05	0	0.00	5	13.05	13.05	-5	904	-0.55%
2018/10/04	3	13.20	0	0.00	13.25	3	881	0.34%
2018/10/03	5	13.25	0.1	13.25	13.25	4.9	876	0.56%
2018/09/13	2	13.45	0	0.00	13.55	2	892	0.22%
2018/08/10	0	0.00	5	13.30	13.25	-5	1,841	-0.27%
2018/07/03	0	0.00	10	13.30	13.40	-10	1,706	-0.59%
2018/06/19	10	14.48	0	0.00	14.40	10	1,635	0.61%
2018/06/15	10	14.90	0	0.00	15.00	10	1,610	0.62%
2018/06/08	0	0.00	1	14.35	14.40	-1	1,442	-0.07%
2018/06/06	0	0.00	2	14.88	14.85	-2	1,389	-0.14%
2018/06/04	0	0.00	8	14.98	15.00	-8	1,290	-0.62%
2018/06/01	0	0.00	1	14.85	15.00	-1	1,227	-0.08%
2018/05/31	8	14.75	2	15.00	15.20	6	1,126	0.53%
2018/05/30	4	14.34	2	14.35	14.40	2	825	0.24%
2018/05/07	2	13.10	0	0.00	13.05	2	667	0.30%
2018/04/19	0	0.00	3	13.15	13.20	-3	902	-0.33%
2018/03/13	2	13.40	0	0.00	13.45	2	1,475	0.14%
2018/03/08	1	13.30	2	13.35	13.50	-1	1,486	-0.07%
2018/02/01	0.5	13.75	0	0.00	13.80	0.5	1,399	0.04%
2018/01/22	2	14.30	10	14.30	14.30	-8	1,322	-0.60%
2018/01/16	0	0.00	1	14.70	14.70	-1	1,241	-0.08%
2018/01/15	10	14.45	0	0.00	14.70	10	1,225	0.82%
2018/01/12	2	14.70	0	0.00	14.55	2	1,244	0.16%
2018/01/11	0	0.00	5	13.90	14.05	-5	1,097	-0.46%
2018/01/08	0	0.00	1	13.90	13.85	-1	1,125	-0.09%
2018/01/02	0	0.00	1	13.75	13.80	-1	1,199	-0.08%