南紡 (1440)-宏遠-館前券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.55
漲跌
▲0.05
漲幅
+0.29%
成交量
3,969張
產業
上市紡織類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	2	19.25	19.25	-2	5,887	-0.03%
2024/05/03	6	19.72	102	19.70	19.60	-96	5,720	-1.68%	大賣/
2024/05/02	0	0.00	100	20.10	20.00	-100	5,486	-1.82%
2024/04/30	3	19.90	406	19.58	19.70	-403	5,155	-7.82%	大賣/鉅額交易
2024/04/29	10	20.06	124	20.44	20.15	-114	4,861	-2.34%	大賣/鉅額交易
2024/04/26	15	20.08	5	20.01	19.90	10	4,253	0.24%
2024/04/25	1	18.55	926.2	19.29	19.30	-925.2	3,079	-30.04%	大賣/鉅額交易
2024/04/24	0	0.00	100	17.95	17.55	-100	2,134	-4.69%
2024/04/23	0	0.00	103	17.59	17.75	-103	1,929	-5.34%	大賣/鉅額交易
2024/04/22	0	0.00	1	17.10	17.10	-1	1,385	-0.07%
2024/04/18	0	0.00	43	15.85	15.85	-43	1,104	-3.89%
2024/04/09	0	0.00	0.2	16.20	16.20	-0.2	1,024	-0.02%
2024/04/01	0	0.00	2	15.53	15.60	-2	923	-0.22%
2024/03/29	0.2	15.10	0	0.00	15.10	0.2	887	0.02%
2024/03/20	1	14.95	0	0.00	15.05	1	845	0.12%
2024/01/31	0	0.00	0	15.00	14.85	0	1,337	0.00%
2024/01/26	0	0.00	0	15.20	15.15	0	1,334	0.00%
2024/01/17	0	0.00	10	14.82	14.80	-10	1,337	-0.75%
2024/01/10	0	0.00	10	15.70	15.70	-10	1,401	-0.71%
2024/01/09	0	0.00	60	15.88	15.85	-60	1,414	-4.24%
2023/12/07	0	0.00	15	16.43	16.35	-15	1,282	-1.17%
2023/12/05	0	0.00	10	16.85	16.60	-10	1,239	-0.81%
2023/12/04	0	0.00	2	17.10	17.15	-2	1,114	-0.18%
2023/11/28	5	16.35	0	0.00	16.35	5	974	0.51%
2023/11/21	0	0.00	7	15.90	15.95	-7	860	-0.81%
2023/11/20	0	0.00	2	15.70	15.75	-2	828	-0.24%
2023/11/17	0	0.00	4	15.45	15.50	-4	805	-0.50%
2023/11/15	0	0.00	4	15.15	15.25	-4	787	-0.51%
2023/11/10	0	0.00	4	15.08	15.10	-4	752	-0.53%
2023/10/30	0	0.00	2	14.50	14.40	-2	716	-0.28%
2023/10/27	0	0.00	2	14.55	14.40	-2	720	-0.28%
2023/10/18	5	13.86	0	0.00	14.05	5	771	0.65%
2023/10/17	4	14.25	0	0.00	14.20	4	678	0.59%
2023/10/12	2	14.40	0	0.00	14.50	2	708	0.28%
2023/10/11	1	14.60	0	0.00	14.55	1	707	0.14%
2023/09/27	2	14.65	0	0.00	14.65	2	791	0.25%
2023/09/21	2	14.90	0	0.00	14.85	2	800	0.25%
2023/09/13	0	0.00	1	14.95	14.95	-1	828	-0.12%
2023/09/07	2	15.00	0	0.00	14.85	2	873	0.23%
2023/09/06	2	15.10	0	0.00	15.05	2	877	0.23%
2023/09/05	0	0.00	2	15.40	15.30	-2	883	-0.23%
2023/09/04	0	0.00	2	15.35	15.35	-2	886	-0.23%
2023/09/01	0	0.00	4	15.33	15.30	-4	888	-0.45%
2023/08/31	0	0.00	4	15.20	15.00	-4	887	-0.45%
2023/08/24	1	14.85	0	0.00	14.85	1	922	0.11%
2023/08/16	4	14.80	0	0.00	14.95	4	936	0.43%
2023/08/14	15	15.06	0	0.00	14.95	15	936	1.60%
2023/08/11	2	15.25	4	15.50	15.30	-2	934	-0.21%
2023/08/10	4	15.28	0	0.00	15.25	4	933	0.43%
2023/08/02	2	15.50	0	0.00	15.50	2	990	0.20%
2023/07/26	5	15.30	0	0.00	15.30	5	960	0.52%
2023/06/06	4	16.56	0	0.00	16.50	4	945	0.42%
2023/05/29	0	0.00	0.7	16.15	16.15	-0.7	1,003	-0.07%
2023/05/16	1	15.95	0	0.00	16.15	1	1,106	0.09%
2023/05/12	0	0.00	3	16.15	16.00	-3	1,106	-0.27%
2023/05/11	0	0.00	3	16.15	16.20	-3	1,094	-0.27%
2023/04/25	1	16.85	0	0.00	16.70	1	1,124	0.09%
2023/03/31	0	0.00	0.4	16.85	16.85	-0.4	1,056	-0.04%
2023/03/14	0	0.00	10	16.90	16.90	-10	1,092	-0.92%
2023/03/13	1	16.95	0	0.00	17.10	1	1,087	0.09%
2023/03/03	5	17.95	0.2	17.95	17.95	4.8	1,056	0.45%
2023/02/24	25	17.83	0.1	18.00	17.80	24.9	1,022	2.44%
2023/02/23	10	17.90	0	0.00	17.80	10	1,017	0.98%
2023/02/22	1	17.65	0.2	18.00	17.65	0.8	1,018	0.08%
2023/02/20	1	17.70	0	0.00	17.65	1	1,032	0.10%
2023/02/08	0	0.00	3	17.40	17.40	-3	1,048	-0.29%
2023/02/02	0	0.00	4	17.33	17.40	-4	1,030	-0.39%
2023/02/01	0	0.00	2	17.30	17.25	-2	1,016	-0.20%
2023/01/31	0	0.00	54	17.03	17.10	-54	1,016	-5.31%
2022/12/22	0	0.00	4	17.53	17.55	-4	1,166	-0.34%
2022/12/19	0	0.00	60	17.18	17.10	-60	1,180	-5.08%
2022/12/16	0	0.00	10	17.20	17.15	-10	1,178	-0.85%
2022/12/15	0	0.00	40	17.40	17.45	-40	1,178	-3.39%
2022/12/06	2	17.30	0	0.00	17.15	2	1,181	0.17%
2022/11/29	0	0.00	1	17.40	17.40	-1	1,126	-0.09%
2022/11/28	0	0.00	1	17.00	17.20	-1	1,117	-0.09%
2022/11/25	0	0.00	2	17.23	17.20	-2	1,132	-0.18%
2022/11/17	0	0.00	1	17.10	17.00	-1	1,192	-0.08%
2022/11/15	4	17.45	13	17.31	17.35	-9	1,184	-0.76%
2022/11/14	0	0.00	58	17.50	17.45	-58	1,205	-4.81%
2022/11/11	15	17.12	0	0.00	17.10	15	1,174	1.28%
2022/11/10	1	17.30	2	17.20	17.30	-1	1,182	-0.08%
2022/11/07	0	0.00	7	17.14	17.10	-7	1,331	-0.53%
2022/11/04	6	17.08	36	17.10	17.15	-30	1,343	-2.23%
2022/10/31	0	0.00	6	16.20	16.20	-6	1,318	-0.46%
2022/10/20	2	15.98	0	0.00	16.40	2	1,339	0.15%
2022/10/17	2	16.20	0	0.00	16.30	2	1,306	0.15%
2022/10/14	0	0.00	4	16.70	16.60	-4	1,302	-0.31%
2022/10/13	4	16.28	0	0.00	15.80	4	1,301	0.31%
2022/10/03	1.3	16.40	0	0.00	16.35	1.3	1,645	0.08%
2022/09/29	0.2	16.60	2	16.50	16.55	-1.8	1,662	-0.11%
2022/09/28	10.3	16.25	0	0.00	16.05	10.3	1,659	0.62%
2022/09/27	0.2	16.90	3	16.88	17.00	-2.8	1,662	-0.17%
2022/09/26	8	17.11	0	0.00	16.65	8	1,689	0.47%
2022/09/22	2.1	17.65	2	17.90	17.75	0.1	1,761	0.00%
2022/09/21	2	17.90	0	0.00	17.95	2	1,769	0.11%
2022/09/20	0.1	18.35	0	0.00	18.15	0.1	1,770	0.00%
2022/09/14	0.4	18.60	0	0.00	18.60	0.4	1,847	0.02%
2022/09/12	1.1	18.40	2	18.30	18.35	-0.9	1,924	-0.05%
2022/09/07	2.1	17.89	0	0.00	17.70	2.1	1,975	0.11%
2022/09/06	5	18.30	0	0.00	18.05	5	2,002	0.25%
2022/09/05	0	0.00	5	18.35	18.35	-5	2,009	-0.25%
2022/09/02	5	18.60	10	18.60	18.55	-5	2,021	-0.25%
2022/08/24	6	19.03	2.3	18.93	18.75	3.7	2,027	0.18%
2022/08/19	0	0.00	1	18.85	18.85	-1	2,043	-0.05%
2022/08/18	0	0.00	14	18.74	18.55	-14	2,027	-0.69%
2022/08/16	1	18.55	0	19.00	18.55	1	2,014	0.05%
2022/08/15	0	0.00	2	18.30	18.85	-2	1,993	-0.10%
2022/08/12	5	18.10	2	18.10	18.05	3	1,886	0.16%
2022/08/05	0	0.00	4	17.33	17.55	-4	1,947	-0.21%
2022/08/04	4	16.98	0	0.00	17.10	4	1,991	0.20%
2022/07/27	2	17.70	0	0.00	17.80	2	2,133	0.09%
2022/07/25	2	17.98	5	18.13	18.25	-3	2,170	-0.14%
2022/07/22	3	17.85	0	0.00	17.90	3	2,179	0.14%
2022/07/20	7	17.95	10	18.14	17.90	-3	2,380	-0.13%
2022/07/19	0	0.00	4	17.88	17.90	-4	2,559	-0.16%
2022/07/18	0	0.00	12	17.63	17.80	-12	2,692	-0.45%
2022/07/15	0	0.00	12	17.23	17.30	-12	2,874	-0.42%
2022/07/14	4	16.30	8	16.80	17.05	-4	3,061	-0.13%
2022/07/13	1.3	17.92	2	18.05	17.85	-0.7	2,926	-0.02%
2022/07/12	10	17.99	10	17.55	17.65	0	2,920	0.00%
2022/07/11	2	18.55	0	0.00	18.50	2	2,919	0.07%
2022/07/08	1	18.80	1	19.15	18.85	0	2,924	0.00%
2022/07/07	0	0.00	2	18.95	18.90	-2	2,946	-0.07%
2022/07/06	6	18.80	0	0.00	18.65	6	2,994	0.20%
2022/07/05	2	18.90	8	19.23	19.25	-6	3,052	-0.20%
2022/07/01	12	18.78	0	0.00	18.20	12	3,129	0.38%
2022/06/30	6	19.22	0	0.00	19.20	6	3,170	0.19%
2022/06/29	2	19.78	0	0.00	19.75	2	3,155	0.06%
2022/06/28	4	20.08	5	20.15	20.15	-1	3,163	-0.03%
2022/06/27	0	0.00	6	20.26	20.30	-6	3,229	-0.19%
2022/06/24	0	0.00	6	20.03	19.90	-6	3,221	-0.19%
2022/06/23	4	19.35	2	19.95	19.50	2	3,226	0.06%
2022/06/22	8	19.66	0	0.00	19.45	8	3,242	0.25%
2022/06/21	0	0.00	11	20.00	20.20	-11	3,244	-0.34%
2022/06/20	114	19.87	0	0.00	19.25	114	3,272	3.48%	大買/鉅額交易
2022/06/17	2	19.85	2	20.25	20.45	0	3,384	0.00%
2022/06/16	5	20.41	2	21.00	20.15	3	3,383	0.09%
2022/06/15	0	0.00	12	20.71	20.75	-12	3,387	-0.35%
2022/06/14	2	19.90	2	20.25	20.30	0	3,404	0.00%
2022/06/13	104	20.10	0	0.00	20.10	104	3,449	3.02%	大買/鉅額交易
2022/06/10	0	0.00	6	20.53	20.60	-6	3,470	-0.17%
2022/06/09	0	0.00	2	20.73	20.75	-2	3,496	-0.06%
2022/06/06	1	20.30	0	0.00	20.35	1	3,568	0.03%
2022/06/02	0	0.00	2	20.55	20.45	-2	3,633	-0.06%
2022/06/01	0	0.00	5	20.58	20.40	-5	3,724	-0.13%
2022/05/31	2	20.20	11	20.50	20.20	-9	3,737	-0.24%
2022/05/30	0	0.00	2	20.50	20.35	-2	3,735	-0.05%
2022/05/27	0	0.00	3	20.08	20.10	-3	3,747	-0.08%
2022/05/25	0	0.00	2	19.90	19.85	-2	3,838	-0.05%
2022/05/24	2	19.60	0	0.00	19.60	2	4,058	0.05%
2022/05/20	0	0.00	12	19.81	19.90	-12	4,173	-0.29%
2022/05/19	6	19.33	0	0.00	19.50	6	4,236	0.14%
2022/05/18	0	0.00	2	19.95	19.95	-2	4,255	-0.05%
2022/05/17	0	0.00	2	19.80	19.75	-2	4,300	-0.05%
2022/05/16	2	19.45	2	19.65	19.60	0	4,341	0.00%
2022/05/13	0	0.00	6	19.30	19.25	-6	4,523	-0.13%
2022/05/12	6	18.95	0	0.00	18.85	6	4,604	0.13%
2022/05/11	3	19.18	0	0.00	19.15	3	4,622	0.06%
2022/05/09	6	19.53	5	19.45	19.30	1	4,776	0.02%
2022/05/06	1	20.15	0	0.00	20.05	1	5,047	0.02%
2022/05/04	0	0.00	1	20.65	20.55	-1	5,205	-0.02%
2022/05/03	2	20.35	0	0.00	20.30	2	5,255	0.04%
2022/04/29	0	0.00	5	20.85	20.60	-5	5,321	-0.09%
2022/04/28	0	0.00	5	20.44	20.35	-5	5,379	-0.09%
2022/04/27	8	20.21	1	20.20	20.35	7	5,463	0.13%
2022/04/26	2	20.40	4	20.78	20.85	-2	5,580	-0.04%
2022/04/25	23	21.06	0	0.00	20.45	23	5,602	0.41%
2022/04/22	6	21.99	2	22.25	21.85	4	5,460	0.07%
2022/04/21	4	22.85	13	22.60	22.10	-9	5,446	-0.17%
2022/04/20	7	22.00	0	0.00	22.45	7	5,639	0.12%
2022/04/19	0	0.00	1	22.50	22.40	-1	5,556	-0.02%
2022/04/18	3	22.15	0	0.00	22.20	3	5,625	0.05%
2022/04/15	2	22.53	0	0.00	22.60	2	5,670	0.04%
2022/04/14	0	0.00	5	23.30	23.10	-5	5,716	-0.09%
2022/04/11	8	23.31	0	0.00	23.45	8	6,012	0.13%
2022/04/08	0	0.00	4	23.65	23.75	-4	6,059	-0.07%
2022/04/07	5	23.36	0	0.00	23.30	5	6,115	0.08%
2022/03/28	1	22.90	1	23.25	23.35	0	8,034	0.00%
2022/03/23	1	23.50	0	0.00	23.60	1	12,423	0.01%
2022/03/22	2	23.97	8	24.08	23.85	-6	13,044	-0.05%
2022/03/18	0	0.00	2	23.45	23.45	-2	13,194	-0.02%
2022/03/16	0	0.00	2	22.85	22.95	-2	13,419	-0.01%
2022/03/10	0	22.95	6	22.73	22.75	-6	13,880	-0.04%
2022/03/09	2	22.30	0	0.00	22.40	2	13,910	0.01%
2022/03/08	6	22.15	0	0.00	22.10	6	13,960	0.04%
2022/03/07	2	22.65	0	0.00	22.60	2	13,974	0.01%
2022/03/04	1	23.15	2	23.20	23.05	-1	13,960	-0.01%
2022/03/01	0	0.00	2	23.60	23.55	-2	14,308	-0.01%
2022/02/25	2	23.00	0	0.00	23.25	2	14,623	0.01%
2022/02/24	2	23.20	10	23.30	22.80	-8	14,675	-0.05%
2022/02/22	2	23.70	0	0.00	23.85	2	14,567	0.01%
2022/02/21	0	0.00	5	24.05	24.35	-5	14,613	-0.03%
2022/02/17	5	24.20	0	0.00	24.15	5	14,807	0.03%
2022/02/16	0	0.00	4	24.45	24.05	-4	14,955	-0.03%
2022/02/15	9	24.34	0	0.00	23.95	9	15,296	0.06%
2022/02/14	2	24.95	4	24.95	24.70	-2	15,734	-0.01%
2022/02/11	4	25.40	4	25.20	25.50	0	17,230	0.00%
2022/02/10	2	25.20	5	25.25	25.25	-3	17,644	-0.02%
2022/02/09	12	25.24	2	25.55	25.45	10	17,754	0.06%
2022/02/08	10	25.60	12	25.60	25.40	-2	17,725	-0.01%
2022/02/07	1	24.90	2	24.50	24.90	-1	17,822	-0.01%
2022/01/26	0	0.00	3	24.05	24.15	-3	18,094	-0.02%
2022/01/25	7	23.90	0	0.00	23.90	7	18,220	0.04%
2022/01/24	1	23.70	0	0.00	24.15	1	18,261	0.01%
2022/01/21	4	23.93	65	24.00	24.10	-61	18,288	-0.33%
2022/01/20	10	24.16	2	24.15	24.30	8	18,286	0.04%
2022/01/19	3	24.03	5	24.10	23.80	-2	18,270	-0.01%
2022/01/18	5	25.03	0	0.00	24.55	5	18,276	0.03%
2022/01/17	2	24.68	0	0.00	24.70	2	18,344	0.01%
2022/01/14	6	24.63	2	24.45	24.90	4	18,559	0.02%
2022/01/13	14	24.78	20	24.98	25.05	-6	18,711	-0.03%
2022/01/12	2	24.30	0.2	24.45	24.50	1.8	18,743	0.01%
2022/01/11	9	24.44	3	24.60	24.35	6	19,360	0.03%
2022/01/10	4	24.43	7	24.54	24.55	-3	19,764	-0.02%
2022/01/07	0	0.00	70	24.50	24.75	-70	19,838	-0.35%
2022/01/06	4	24.88	0	0.00	24.80	4	19,854	0.02%
2022/01/04	2	25.20	0	0.00	25.30	2	20,170	0.01%
2021/12/29	0	0.00	0.1	25.70	25.60	-0.1	21,591	0.00%
2021/12/28	0	0.00	1	25.95	25.45	-1	21,921	0.00%
2021/12/27	22	25.68	0	0.00	25.80	22	22,525	0.10%
2021/12/24	6	25.71	1	25.75	25.75	5	24,401	0.02%
2021/12/23	6	26.11	2	26.25	25.95	4	24,971	0.02%
2021/12/22	50	27.08	6	27.20	27.00	44	24,962	0.18%
2021/12/21	27	26.80	32	26.73	27.00	-5	24,329	-0.02%
2021/12/20	80	26.17	9	26.27	26.25	71	23,597	0.30%
2021/12/17	100	26.44	64	26.65	26.40	36	22,651	0.16%
2021/12/16	9	24.71	13	25.12	24.80	-4	20,113	-0.02%
2021/12/15	0	0.00	11	24.19	24.20	-11	19,481	-0.06%
2021/12/14	4	23.48	0	0.00	23.45	4	19,223	0.02%
2021/12/13	0	0.00	7	23.90	23.55	-7	19,195	-0.04%
2021/12/10	8	23.58	8	23.55	24.00	0	19,132	0.00%
2021/12/09	9	24.21	14.2	24.17	24.00	-5.2	18,973	-0.03%
2021/12/03	0	0.00	4	23.08	23.10	-4	18,558	-0.02%
2021/12/02	1	22.80	0	0.00	22.75	1	18,509	0.01%
2021/11/29	2	22.70	0	0.00	22.85	2	18,388	0.01%
2021/11/26	4	23.58	0	0.00	23.60	4	18,271	0.02%
2021/11/24	7	24.24	13	24.38	24.65	-6	18,033	-0.03%
2021/11/23	5	23.55	5	24.02	23.50	0	17,695	0.00%
2021/11/22	1	23.65	0	0.00	23.65	1	17,611	0.01%
2021/11/19	4	23.43	0	0.00	23.40	4	17,593	0.02%
2021/11/18	0	0.00	4	23.91	23.55	-4	17,570	-0.02%
2021/11/17	5	23.55	0	0.00	23.45	5	17,560	0.03%
2021/11/16	7	23.89	0	0.00	23.75	7	17,560	0.04%
2021/11/15	3	24.30	10	24.43	24.25	-7	17,452	-0.04%
2021/11/12	2	25.00	1	24.75	25.00	1	17,356	0.01%
2021/11/11	6	25.03	8	24.81	25.10	-2	17,089	-0.01%
2021/11/10	11	25.05	10	26.40	24.90	1	16,592	0.01%
2021/11/09	4	24.33	5	24.45	24.15	-1	15,050	-0.01%
2021/11/08	0	0.00	2	23.40	23.40	-2	14,634	-0.01%
2021/11/04	5	23.77	4	23.80	23.50	1	14,499	0.01%
2021/11/03	4	23.70	5	23.94	23.70	-1	14,121	-0.01%
2021/10/29	5	22.70	0	0.00	22.70	5	13,668	0.04%
2021/10/28	0	0.00	10	22.40	22.30	-10	13,602	-0.07%
2021/10/26	2	22.75	0	0.00	22.60	2	13,576	0.01%
2021/10/25	10	23.30	0	0.00	23.30	10	13,507	0.07%
2021/10/21	0	0.00	8	23.70	23.85	-8	13,208	-0.06%
2021/10/20	0	0.00	3	23.82	24.05	-3	13,160	-0.02%
2021/10/19	6	23.42	12	23.62	24.05	-6	13,011	-0.05%
2021/10/18	9	21.75	4	22.04	23.00	5	12,404	0.04%
2021/10/13	12	21.35	0	0.00	20.85	12	12,104	0.10%
2021/10/12	5	21.35	0	0.00	21.30	5	12,066	0.04%
2021/10/08	1	23.00	1	23.10	23.10	0	11,952	0.00%
2021/10/07	3	23.67	2	23.53	23.35	1	12,063	0.01%
2021/10/06	10	23.29	8	23.32	23.20	2	12,124	0.02%
2021/10/05	10	22.03	2	22.30	22.35	8	11,277	0.07%
2021/10/04	12	23.20	27	22.98	22.15	-15	11,048	-0.14%
2021/10/01	54	25.10	30	24.18	23.90	24	10,608	0.23%
2021/09/30	5	25.00	15	25.82	26.20	-10	8,756	-0.11%
2021/09/29	3	23.55	28	23.43	23.85	-25	8,147	-0.31%
2021/09/28	20	22.70	1	22.90	22.45	19	8,052	0.24%
2021/09/27	8	22.74	6	21.65	22.70	2	8,760	0.02%
2021/09/24	6	21.80	1	21.55	21.40	5	10,021	0.05%
2021/09/22	1	21.05	0.1	21.20	21.05	0.9	11,765	0.01%
2021/09/10	0	0.00	3	22.12	21.95	-3	14,018	-0.02%
2021/09/08	4	21.80	0	0.00	21.50	4	14,578	0.03%
2021/09/07	0	0.00	1	22.60	22.45	-1	14,818	-0.01%
2021/09/06	1	22.15	0	0.00	22.20	1	15,132	0.01%
2021/09/02	1	22.95	0	0.00	22.95	1	16,904	0.01%
2021/08/24	2	23.15	2.6	23.29	23.20	-0.6	24,926	0.00%
2021/08/23	0	0.00	3	23.17	23.20	-3	25,416	-0.01%
2021/08/20	0	0.00	6	22.25	22.25	-6	26,099	-0.02%
2021/08/19	6	21.87	0	0.00	21.75	6	26,729	0.02%
2021/08/18	4	21.75	7	21.82	22.75	-3	28,678	-0.01%
2021/08/17	0	0.00	14	22.56	22.25	-14	31,609	-0.04%
2021/08/16	14	21.74	0	0.00	22.00	14	33,334	0.04%
2021/08/13	1	22.95	0	0.00	22.90	1	34,412	0.00%
2021/08/12	0	0.00	1	23.35	23.50	-1	35,749	0.00%
2021/08/10	1	23.70	1	24.05	23.70	0	38,828	0.00%
2021/08/09	1	24.00	0	0.00	23.90	1	39,412	0.00%
2021/08/02	2	24.05	2	24.55	24.80	0	46,845	0.00%
2021/07/30	0	0.00	4	24.63	24.25	-4	47,630	-0.01%
2021/07/29	6	24.33	8	24.56	24.95	-2	48,719	0.00%
2021/07/28	1	24.05	0	0.00	24.05	1	49,717	0.00%
2021/07/23	10	25.71	10	24.98	25.90	0	55,493	0.00%
2021/07/22	5	24.34	7	24.76	24.45	-2	55,834	0.00%
2021/07/21	4	24.40	8	25.34	24.30	-4	56,459	-0.01%
2021/07/20	2	24.98	0	0.00	24.90	2	56,754	0.00%
2021/07/19	0	0.00	10	25.87	25.85	-10	58,024	-0.02%
2021/07/16	9	26.36	10	26.09	26.15	-1	59,471	0.00%
2021/07/15	6	25.70	2	26.00	26.55	4	60,008	0.01%
2021/07/14	3	25.00	0	0.00	25.35	3	60,139	0.00%
2021/07/13	1	26.05	3	26.15	25.90	-2	60,596	0.00%
2021/07/08	5	28.20	24	28.19	28.45	-19	61,736	-0.03%
2021/07/07	1	27.70	4	27.90	27.75	-3	62,815	0.00%
2021/07/06	8	28.06	5	28.00	27.95	3	64,157	0.00%
2021/07/05	2	28.08	2	28.35	27.95	0	65,726	0.00%
2021/07/02	14	29.57	442	30.25	28.50	-428	66,132	-0.65%	大賣/鉅額交易
2021/07/01	20	29.84	1	30.00	28.85	19	65,533	0.03%
2021/06/30	6	29.24	15	28.96	29.55	-9	64,625	-0.01%
2021/06/29	14	27.90	16	27.50	27.60	-2	63,540	0.00%
2021/06/28	5	27.80	1,411	27.41	28.00	-1,406	63,857	-2.20%	大賣/鉅額交易
2021/06/25	155	27.77	158	27.69	27.25	-3	64,103	0.00%	大買/大賣/
2021/06/24	1,401	27.97	0	0.00	27.45	1,401	67,012	2.09%	大買/鉅額交易
2021/06/23	32	27.80	21	26.90	27.00	11	68,575	0.02%
2021/06/22	4	27.60	7	27.26	27.50	-3	69,272	0.00%
2021/06/21	3	26.18	10	26.25	26.10	-7	68,808	-0.01%
2021/06/18	5	26.71	6	27.10	26.75	-1	69,077	0.00%
2021/06/17	8	26.90	7	27.03	27.20	1	69,448	0.00%
2021/06/16	1	26.40	3	26.25	26.15	-2	69,181	0.00%
2021/06/15	1	26.45	2	26.70	26.75	-1	68,930	0.00%
2021/06/11	2	27.15	9	27.27	27.00	-7	68,621	-0.01%
2021/06/10	32	26.56	32	26.70	27.15	0	68,075	0.00%
2021/06/09	4	29.30	4	28.90	28.80	0	66,843	0.00%
2021/06/08	4	29.85	0	0.00	29.85	4	66,487	0.01%
2021/06/07	26	30.71	9	30.58	29.75	17	66,165	0.03%
2021/06/04	56	31.22	62	30.82	29.60	-6	64,747	-0.01%
2021/06/03	32	30.22	43	30.46	31.20	-11	61,688	-0.02%
2021/06/02	25	28.61	5	28.52	28.40	20	60,531	0.03%
2021/06/01	14	28.26	9	27.67	28.45	5	60,002	0.01%
2021/05/31	0	0.00	55	27.99	28.00	-55	59,653	-0.09%
2021/05/28	0	0.00	1	28.20	28.45	-1	59,169	0.00%
2021/05/27	3	28.63	54.1	28.34	28.05	-51.1	58,474	-0.09%
2021/05/26	25	28.87	21	28.81	28.35	4	57,856	0.01%
2021/05/25	19	29.89	72	28.96	28.05	-53	56,060	-0.09%
2021/05/24	13	27.04	50	27.37	28.40	-37	53,091	-0.07%
2021/05/21	13	24.93	22	24.71	25.85	-9	51,366	-0.02%
2021/05/20	37	24.97	35	25.07	23.50	2	50,182	0.00%
2021/05/19	12	23.85	16	23.12	24.20	-4	48,810	-0.01%
2021/05/18	76	23.29	15	23.04	23.60	61	47,642	0.13%
2021/05/17	15	22.55	2	22.10	22.10	13	45,720	0.03%
2021/05/14	11	25.20	8	25.14	24.55	3	45,080	0.01%
2021/05/13	16	27.39	3	27.65	27.25	13	43,917	0.03%
2021/05/12	56	32.66	29	32.93	30.25	27	42,880	0.06%
2021/05/11	46	33.75	33	34.05	33.60	13	41,145	0.03%
2021/05/10	3	31.50	59	30.92	31.65	-56	38,699	-0.14%
2021/05/07	25	28.90	29	30.13	29.30	-4	37,531	-0.01%
2021/05/06	47	29.05	46	29.50	29.75	1	36,700	0.00%
2021/05/05	5	28.47	9	28.86	28.20	-4	35,557	-0.01%
2021/05/04	120.7	30.11	72	29.91	28.05	48.7	34,468	0.14%	大買/
2021/05/03	16	30.35	52	30.48	31.05	-36	31,524	-0.11%
2021/04/29	6	29.19	43	29.14	28.25	-37	29,388	-0.13%
2021/04/28	5	27.29	15	27.76	28.20	-10	28,342	-0.04%
2021/04/27	33	27.84	25	27.52	27.20	8	27,836	0.03%
2021/04/26	32	26.93	16	26.87	27.00	16	27,114	0.06%
2021/04/23	112	28.24	15	27.14	26.85	97	26,686	0.36%	大買/
2021/04/22	58	27.30	24.3	27.09	27.70	33.7	25,343	0.13%
2021/04/21	37	25.30	10	25.34	25.20	27	24,059	0.11%
2021/04/20	2	24.10	9.3	24.71	24.60	-7.3	23,356	-0.03%
2021/04/19	28	25.20	18	25.27	24.95	10	23,049	0.04%
2021/04/16	7	24.99	12	24.78	24.80	-5	22,367	-0.02%
2021/04/15	1	24.40	5	23.80	24.05	-4	21,845	-0.02%
2021/04/14	0	0.00	9	23.23	23.60	-9	21,336	-0.04%
2021/04/13	29	24.71	19	24.54	23.05	10	20,738	0.05%
2021/04/12	19	23.36	27	24.28	24.30	-8	19,464	-0.04%
2021/04/09	14	22.43	8	22.45	22.10	6	17,943	0.03%
2021/04/08	5	20.34	25	21.33	21.55	-20	16,263	-0.12%
2021/04/07	4	19.55	20	19.60	19.60	-16	15,506	-0.10%
2021/04/01	0	0.00	10	19.05	18.90	-10	14,883	-0.07%
2021/03/31	19	19.68	10	19.04	19.25	9	14,858	0.06%
2021/03/30	210	19.00	3,309.1	18.93	19.15	-3,099.1	14,774	-20.98%	大買/大賣/鉅額交易
2021/03/29	21	19.76	28	19.41	19.25	-7	14,222	-0.05%
2021/03/26	2	18.85	32	19.22	19.25	-30	11,309	-0.27%
2021/03/25	3	17.28	2	17.38	17.50	1	9,832	0.01%
2021/03/23	0	0.00	3.7	16.35	16.05	-3.7	9,118	-0.04%
2021/03/22	10.1	15.89	42	16.05	16.35	-31.9	8,892	-0.36%
2021/03/18	0.3	14.95	0	0.00	14.90	0.3	8,370	0.00%
2021/03/08	1,032	15.15	0	0.00	15.20	1,032	9,004	11.46%	大買/鉅額交易
2021/03/05	300	14.60	0	0.00	14.65	300	8,872	3.38%	大買/鉅額交易
2021/03/02	0	0.00	3	14.83	14.65	-3	8,948	-0.03%
2021/02/25	0	0.00	5	14.90	14.90	-5	9,002	-0.06%
2021/02/05	0.3	13.15	0	0.00	13.25	0.3	10,757	0.00%
2021/01/28	100	12.90	0	0.00	12.95	100	13,413	0.75%
2021/01/27	50	13.05	0	0.00	13.05	50	14,098	0.35%
2021/01/22	100	13.00	0	0.00	13.15	100	14,656	0.68%
2021/01/20	200	13.14	0	0.00	13.00	200	15,483	1.29%	大買/鉅額交易
2021/01/15	209	13.80	0	0.00	13.75	209	15,503	1.35%	大買/鉅額交易
2021/01/12	1	13.80	0	0.00	13.65	1	15,369	0.01%
2021/01/11	391	14.00	0.1	14.00	14.05	390.9	15,337	2.55%	大買/鉅額交易
2021/01/08	5	13.90	0	0.00	13.90	5	15,278	0.03%
2020/12/28	0	0.00	7	15.25	15.20	-7	14,832	-0.05%
2020/12/25	7	15.84	0	0.00	15.45	7	14,701	0.05%
2020/12/24	2	15.80	12	15.74	15.50	-10	14,478	-0.07%
2020/12/21	2	15.55	100	15.80	15.80	-98	13,932	-0.70%
2020/12/17	4	15.05	4	15.13	15.00	0	13,674	0.00%
2020/12/16	0	0.00	100	14.95	14.95	-100	13,596	-0.74%
2020/12/01	0	0.00	110	14.90	14.55	-110	14,817	-0.74%	大賣/鉅額交易
2020/11/30	0	0.00	102	15.00	14.95	-102	14,716	-0.69%	大賣/鉅額交易
2020/11/24	0	0.00	10	14.20	14.15	-10	14,412	-0.07%
2020/11/19	2	15.05	302	15.00	15.05	-300	14,785	-2.03%	大賣/鉅額交易
2020/11/18	2	15.60	700	15.01	15.50	-698	14,435	-4.84%	大賣/鉅額交易
2020/11/16	0	0.00	2	14.55	14.30	-2	13,540	-0.01%
2020/11/13	3	14.38	11	14.23	14.30	-8	13,328	-0.06%
2020/11/11	1	14.95	1	14.70	14.65	0	12,884	0.00%
2020/11/10	2	14.83	1	14.75	14.50	1	12,551	0.01%
2020/11/05	0	13.35	0	0.00	13.25	0	10,751	0.00%
2020/11/04	11	13.75	6	13.74	13.55	5	10,572	0.05%
2020/11/03	1	13.20	1	13.00	13.00	0	9,901	0.00%
2020/10/29	1	12.60	5	12.44	12.60	-4	9,422	-0.04%
2020/10/28	4	12.88	2	12.80	12.65	2	9,130	0.02%
2020/09/30	67	11.30	5	11.35	11.45	62	9,334	0.66%
2020/09/29	37	11.30	0	0.00	11.30	37	9,481	0.39%
2020/09/25	0	0.00	2	11.55	11.15	-2	9,734	-0.02%
2020/09/24	2	12.05	0	0.00	11.35	2	9,665	0.02%
2020/09/23	0	0.00	5	12.20	11.95	-5	9,522	-0.05%
2020/09/22	2	12.40	0	0.00	12.35	2	9,574	0.02%
2020/09/21	2	13.20	2	13.03	12.90	0	9,686	0.00%
2020/09/18	3	12.83	1	12.95	12.80	2	9,498	0.02%
2020/09/17	1	12.55	2	12.35	12.40	-1	9,302	-0.01%
2020/09/16	31	12.38	0	0.00	12.20	31	9,555	0.32%
2020/09/14	9	12.64	3	12.93	12.50	6	11,773	0.05%
2020/09/11	1	12.65	2	12.15	12.45	-1	11,589	-0.01%
2020/09/10	2	12.25	0	0.00	12.45	2	11,332	0.02%
2020/09/09	0	0.00	14.6	12.51	12.60	-14.6	11,164	-0.13%
2020/09/08	0	0.00	1	11.75	11.75	-1	10,508	-0.01%
2020/09/07	9	12.06	3	12.00	11.75	6	10,454	0.06%
2020/08/26	3	11.20	0	0.00	12.20	3	9,787	0.03%
2020/08/25	0	0.00	25	10.85	11.10	-25	9,351	-0.27%
2020/08/24	20	10.55	0	0.00	10.65	20	9,288	0.22%
2020/08/20	0	0.00	5	10.55	10.55	-5	9,248	-0.05%
2020/08/19	0	0.00	9	11.03	11.00	-9	9,122	-0.10%
2020/08/18	0	0.00	10	11.18	11.20	-10	9,074	-0.11%
2020/08/17	0	0.00	2	10.93	11.30	-2	9,171	-0.02%
2020/08/10	2	11.35	0	0.00	11.35	2	8,987	0.02%
2020/08/03	6	11.48	1	11.35	11.30	5	8,725	0.06%
2020/07/14	0	0.00	2	11.73	11.40	-2	7,925	-0.03%
2020/07/13	1	11.15	0	0.00	11.55	1	7,455	0.01%
2020/07/09	0	0.00	0.7	11.00	10.95	-0.7	7,101	-0.01%
2020/07/07	10	11.60	0	0.00	11.15	10	6,724	0.15%
2020/07/01	1	11.45	1	11.35	11.25	0	6,124	0.00%
2020/06/30	0	0.00	6	11.67	11.35	-6	5,894	-0.10%
2020/06/29	1	11.75	0	0.00	11.75	1	5,631	0.02%
2020/06/23	0	0.00	20	13.00	12.35	-20	5,209	-0.38%
2020/06/22	20	13.85	60	13.77	13.50	-40	4,886	-0.82%
2020/06/19	55	13.64	605	13.75	13.75	-550	3,931	-13.99%	大賣/鉅額交易
2020/06/18	12	12.50	2	12.50	12.50	10	2,541	0.39%
2020/06/17	20	11.40	2	11.40	11.40	18	2,273	0.79%
2020/06/16	0	0.00	4.6	10.18	10.40	-4.6	2,168	-0.21%
2020/06/10	0	0.00	1	10.15	10.10	-1	2,071	-0.05%
2020/06/04	0.3	9.37	0	0.00	9.37	0.3	1,882	0.01%
2020/05/22	1	9.34	0	0.00	8.99	1	1,682	0.06%
2020/05/11	10	8.78	0	0.00	8.79	10	1,506	0.66%
2020/04/29	0	0.00	10	8.81	8.80	-10	1,456	-0.69%
2020/04/01	0	0.00	10	8.11	8.09	-10	1,431	-0.70%
2020/03/18	5	8.00	0	0.00	8.00	5	1,275	0.39%
2020/03/17	10	7.95	0	0.00	8.08	10	1,277	0.78%
2020/03/16	5	8.47	0	0.00	8.47	5	1,251	0.40%
2020/03/12	10	9.55	0	0.00	9.50	10	1,198	0.83%
2020/02/26	0.1	10.05	0	0.00	10.05	0.1	1,322	0.01%
2019/12/27	0.3	10.50	0	0.00	10.55	0.3	1,609	0.02%
2019/12/17	2	10.55	0	0.00	10.55	2	1,655	0.12%
2019/12/03	0	0.00	72	10.45	10.45	-72	1,526	-4.72%
2019/11/26	0	0.00	0	10.60	10.55	0	1,471	0.00%
2019/11/20	3	10.80	0	0.00	10.85	3	1,446	0.21%
2019/11/11	0	0.00	3	11.05	11.05	-3	1,317	-0.23%
2019/11/08	0	0.00	0.2	11.20	11.15	-0.2	1,272	-0.01%
2019/10/30	0	0.00	0.3	11.25	11.25	-0.3	1,201	-0.02%
2019/10/21	2	11.40	0	0.00	11.50	2	1,111	0.18%
2019/10/15	5	11.20	0	0.00	11.25	5	990	0.50%
2019/10/09	5	11.25	5	11.20	11.20	0	960	0.00%
2019/10/08	0	0.00	7	11.20	11.25	-7	935	-0.75%
2019/10/07	3	11.20	0	0.00	11.15	3	938	0.32%
2019/09/26	7	11.35	0	0.00	11.35	7	938	0.75%
2019/09/25	0	0.00	10	11.40	11.45	-10	917	-1.09%
2019/06/28	0	0.00	20	12.35	12.25	-20	1,096	-1.82%
2019/06/27	0	0.00	5	12.30	12.30	-5	1,093	-0.46%
2019/06/26	0	0.00	5	12.30	12.25	-5	1,096	-0.46%
2019/06/25	10	12.25	0	0.00	12.20	10	1,086	0.92%
2019/05/28	4	13.35	4	13.05	13.00	0	793	0.00%
2019/05/27	3	12.30	0	0.00	12.30	3	604	0.50%
2019/05/21	0	0.00	10	12.30	12.40	-10	610	-1.64%
2019/05/20	3	12.20	0	0.00	12.15	3	577	0.52%
2019/04/17	0	0.00	33	12.30	12.30	-33	543	-6.08%
2019/04/16	0	0.00	0.5	12.15	12.25	-0.5	564	-0.08%
2019/04/02	0	12.05	0	0.00	12.05	0	688	0.00%
2019/03/29	0	0.00	0.6	12.10	12.10	-0.6	675	-0.09%
2019/03/20	0	12.25	0	0.00	12.25	0	635	0.00%
2019/02/14	0	0.00	0	12.10	12.15	0	572	0.00%
2019/01/22	0.2	12.05	0	0.00	12.15	0.2	584	0.03%
2019/01/15	2	11.85	7	11.76	11.90	-5	629	-0.79%
2018/12/21	0	0.00	50.2	12.30	12.30	-50.2	660	-7.60%
2018/12/20	0	0.00	50	12.40	12.40	-50	665	-7.51%
2018/12/17	0	0.00	51	12.50	12.60	-51	674	-7.56%
2018/12/14	0	0.00	5	12.40	12.40	-5	685	-0.73%
2018/12/06	5	12.30	0	0.00	12.45	5	736	0.68%
2018/11/30	0	0.00	10	12.50	12.60	-10	785	-1.27%
2018/11/26	0	0.00	20	12.50	12.50	-20	800	-2.50%
2018/11/22	5	12.35	0	0.00	12.30	5	822	0.61%
2018/10/26	0	0.00	3	12.10	12.00	-3	1,027	-0.29%
2018/10/25	5	12.00	13	12.05	12.00	-8	1,036	-0.77%
2018/10/15	35	12.55	0	0.00	12.55	35	958	3.65%
2018/10/12	100	12.70	0	0.00	12.65	100	939	10.64%
2018/10/08	202	13.05	0	0.00	13.15	202	918	21.99%	大買/鉅額交易
2018/10/05	67	13.17	1	13.15	13.05	66	904	7.30%
2018/10/02	100	13.30	0	0.00	13.35	100	878	11.38%
2018/09/28	6	13.30	0	0.00	13.30	6	875	0.69%
2018/09/27	4	13.40	0	0.00	13.45	4	862	0.46%
2018/09/26	2	13.40	0	0.00	13.45	2	880	0.23%
2018/09/20	1	13.50	0	0.00	13.30	1	890	0.11%
2018/09/10	80	13.05	0	0.00	13.15	80	943	8.48%
2018/09/05	0	0.00	1.2	13.39	13.40	-1.2	995	-0.12%
2018/08/22	1	14.05	1	14.00	14.00	0	1,824	0.00%
2018/08/16	16	13.15	0	0.00	13.20	16	1,819	0.88%
2018/08/13	114	13.15	0	0.00	13.15	114	1,850	6.16%	大買/鉅額交易
2018/07/23	0	0.00	2	13.25	13.25	-2	1,744	-0.11%
2018/07/20	0	0.00	10	13.20	13.30	-10	1,745	-0.57%
2018/06/22	0	0.00	5	13.95	13.70	-5	1,681	-0.30%
2018/06/21	5	14.00	0	0.00	13.95	5	1,665	0.30%
2018/06/13	10	14.85	0	0.00	14.95	10	1,535	0.65%
2018/06/12	0	0.00	0.2	14.75	14.85	-0.2	1,499	-0.01%
2018/06/07	0	0.00	6	14.77	14.50	-6	1,411	-0.43%
2018/06/06	0	0.00	3	14.85	14.85	-3	1,389	-0.22%
2018/06/05	7	15.15	0	0.00	14.75	7	1,349	0.52%
2018/06/04	0	0.00	14	15.01	15.00	-14	1,290	-1.08%
2018/06/01	2	14.90	8	14.76	15.00	-6	1,227	-0.49%
2018/05/31	5	14.86	6	15.08	15.20	-1	1,126	-0.09%
2018/05/30	13	14.03	8	14.11	14.40	5	825	0.61%
2018/05/29	2	13.30	0	0.00	13.55	2	645	0.31%
2018/05/23	2	13.15	5	13.25	13.25	-3	576	-0.52%
2018/05/18	2	13.05	0	0.00	13.10	2	568	0.35%
2018/05/09	0	0.00	20	13.10	13.10	-20	633	-3.16%
2018/05/08	0	0.00	20	13.20	13.20	-20	647	-3.09%
2018/05/07	0	0.00	20	13.05	13.05	-20	667	-3.00%
2018/04/10	4	13.45	0	0.00	13.40	4	1,211	0.33%
2018/03/28	5	13.05	0	0.00	13.15	5	1,242	0.40%
2018/02/23	0	0.00	5	13.40	13.40	-5	1,459	-0.34%
2018/02/09	5	12.95	0	0.00	13.05	5	1,476	0.34%
2018/02/08	0	0.00	2	13.15	13.10	-2	1,466	-0.14%
2018/01/26	0	0.00	1	14.50	14.50	-1	1,358	-0.07%
2018/01/19	0	0.00	1	14.60	14.70	-1	1,296	-0.08%
2018/01/18	0	0.00	1	14.60	14.50	-1	1,284	-0.08%
2018/01/15	2	14.70	7	14.53	14.70	-5	1,225	-0.41%
2018/01/12	6	14.77	0	0.00	14.55	6	1,244	0.48%
2018/01/09	0	0.00	50	14.00	14.05	-50	1,143	-4.37%
2018/01/05	2	13.65	0	0.00	13.75	2	1,116	0.18%