南紡 (1440)-第一金-豐原券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.55
漲跌
▲0.05
漲幅
+0.29%
成交量
3,969張
產業
上市紡織類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	4	17.63	17.55	-4	6,460	-0.06%
2024/05/08	1	17.95	0	0.00	18.10	1	6,280	0.02%
2024/05/07	2	18.40	0	0.00	18.20	2	6,129	0.03%
2024/05/06	0	0.00	6	19.24	19.25	-6	5,887	-0.10%
2024/05/03	5	19.70	8	19.66	19.60	-3	5,720	-0.05%
2024/05/02	4	20.19	9	19.95	20.00	-5	5,486	-0.09%
2024/04/30	6	19.72	1	19.65	19.70	5	5,155	0.10%
2024/04/29	29	20.20	11.2	19.95	20.15	17.8	4,861	0.37%
2024/04/26	15.2	19.72	17	19.89	19.90	-1.8	4,253	-0.04%
2024/04/25	9	19.17	4	18.16	19.30	5	3,079	0.16%
2024/04/24	4	17.86	0	0.00	17.55	4	2,134	0.19%
2024/04/23	7	17.36	1	17.50	17.75	6	1,929	0.31%
2024/04/11	0	0.00	4	16.05	15.95	-4	1,066	-0.38%
2024/04/09	5.3	16.15	0	0.00	16.20	5.3	1,024	0.52%
2024/03/15	0	0.00	8	15.25	15.20	-8	833	-0.96%
2024/03/13	0	0.00	1	15.25	15.15	-1	865	-0.12%
2024/03/11	0	0.00	2	15.10	15.05	-2	878	-0.23%
2024/02/27	0	0.00	3	15.25	15.25	-3	1,150	-0.26%
2024/02/19	2	15.70	0	0.00	15.80	2	1,244	0.16%
2024/02/16	4	15.25	0	0.00	15.25	4	1,250	0.32%
2023/12/01	1	16.75	1	16.65	16.75	0	1,042	0.00%
2023/11/14	0	0.00	5	14.85	14.85	-5	763	-0.65%
2023/10/19	5	14.05	0	0.00	14.00	5	773	0.65%
2023/08/31	0	0.00	1	14.95	15.00	-1	887	-0.11%
2023/08/16	1	14.85	0	0.00	14.95	1	936	0.11%
2023/07/21	0	0.00	4	15.40	15.40	-4	934	-0.43%
2023/07/05	4	16.40	4	16.35	16.35	0	844	0.00%
2023/06/06	1	16.60	0	0.00	16.50	1	945	0.11%
2023/04/17	0	0.00	1	17.10	17.10	-1	1,093	-0.09%
2023/04/13	1	17.15	0	0.00	17.10	1	1,091	0.09%
2023/03/20	1	16.70	0	0.00	16.70	1	1,110	0.09%
2023/03/16	0	0.00	2	16.60	16.60	-2	1,106	-0.18%
2023/03/15	1	16.90	0	0.00	16.85	1	1,095	0.09%
2023/02/23	0	0.00	1	17.85	17.80	-1	1,017	-0.10%
2023/02/22	2	17.65	0	0.00	17.65	2	1,018	0.20%
2023/02/20	0	0.00	1	17.65	17.65	-1	1,032	-0.10%
2023/02/17	1	17.70	0	0.00	17.70	1	1,034	0.10%
2023/01/11	0	0.00	24	16.80	16.80	-24	1,075	-2.23%
2023/01/03	0	0.00	1	16.65	16.65	-1	1,155	-0.09%
2022/12/20	0	0.00	1	16.80	16.75	-1	1,168	-0.09%
2022/11/30	0	0.00	1	17.50	17.65	-1	1,145	-0.09%
2022/11/17	0	0.00	10	17.15	17.00	-10	1,192	-0.84%
2022/11/16	0	0.00	22	17.10	17.05	-22	1,188	-1.85%
2022/11/15	2	17.35	0	0.00	17.35	2	1,184	0.17%
2022/11/04	1	16.95	1	17.15	17.15	0	1,343	0.00%
2022/10/26	0	0.00	1	16.20	16.10	-1	1,345	-0.07%
2022/10/14	1	16.70	0	0.00	16.60	1	1,302	0.08%
2022/10/07	0	0.00	2	16.70	16.65	-2	1,325	-0.15%
2022/10/03	0	0.00	3	16.35	16.35	-3	1,645	-0.18%
2022/09/22	0	0.00	3	17.80	17.75	-3	1,761	-0.17%
2022/08/31	1	18.65	0	0.00	18.90	1	2,024	0.05%
2022/07/20	0	0.00	5	18.00	17.90	-5	2,380	-0.21%
2022/07/18	5	17.75	0	0.00	17.80	5	2,692	0.19%
2022/07/13	0	0.00	1	17.85	17.85	-1	2,926	-0.03%
2022/07/04	0	0.00	1	18.50	18.55	-1	3,081	-0.03%
2022/06/28	0	0.00	0.1	20.05	20.15	-0.1	3,163	0.00%
2022/06/21	0	0.00	3	20.20	20.20	-3	3,244	-0.09%
2022/06/20	0	0.00	1	20.30	19.25	-1	3,272	-0.03%
2022/06/13	0	0.00	1	20.10	20.10	-1	3,449	-0.03%
2022/06/09	3	20.75	0	0.00	20.75	3	3,496	0.09%
2022/04/26	0	0.00	5	20.80	20.85	-5	5,580	-0.09%
2022/04/22	7	22.04	0	0.00	21.85	7	5,460	0.13%
2022/04/20	0	0.00	2	21.85	22.45	-2	5,639	-0.04%
2022/04/06	5	23.85	0	0.00	23.85	5	6,152	0.08%
2022/03/31	0	0.00	1.1	23.50	23.40	-1.1	6,438	-0.02%
2022/03/24	0	23.70	0	0.00	23.65	0	9,883	0.00%
2022/03/16	1	22.95	0	0.00	22.95	1	13,419	0.01%
2022/03/11	0	0.00	20	22.60	22.60	-20	13,862	-0.14%
2022/03/09	0	0.00	3	22.33	22.40	-3	13,910	-0.02%
2022/03/08	3	22.17	0	0.00	22.10	3	13,960	0.02%
2022/03/07	1	22.30	11	22.33	22.60	-10	13,974	-0.07%
2022/03/03	0	0.00	1	23.60	23.50	-1	14,082	-0.01%
2022/02/25	5	23.00	0	0.00	23.25	5	14,623	0.03%
2022/02/23	0	0.00	85	24.10	23.95	-85	14,520	-0.59%
2022/02/21	0	0.00	4	24.35	24.35	-4	14,613	-0.03%
2022/02/16	0	0.00	1	24.15	24.05	-1	14,955	-0.01%
2022/02/15	1	23.95	0	0.00	23.95	1	15,296	0.01%
2022/02/14	0	0.00	1	24.90	24.70	-1	15,734	-0.01%
2022/02/11	0	0.00	3	25.30	25.50	-3	17,230	-0.02%
2022/02/09	2	25.45	2	25.25	25.45	0	17,754	0.00%
2022/02/07	0	0.00	1	24.90	24.90	-1	17,822	-0.01%
2022/01/26	1	23.90	0	0.00	24.15	1	18,094	0.01%
2022/01/25	5	23.80	0	0.00	23.90	5	18,220	0.03%
2022/01/20	0	0.00	26	24.30	24.30	-26	18,286	-0.14%
2022/01/19	1	24.05	10	24.30	23.80	-9	18,270	-0.05%
2022/01/18	5	25.10	1	24.75	24.55	4	18,276	0.02%
2022/01/14	5	24.80	1	25.00	24.90	4	18,559	0.02%
2022/01/13	13	25.08	12	24.95	25.05	1	18,711	0.01%
2022/01/12	0	0.00	30	24.37	24.50	-30	18,743	-0.16%
2022/01/11	1	24.30	0	0.00	24.35	1	19,360	0.01%
2022/01/10	1	24.45	0	0.00	24.55	1	19,764	0.01%
2022/01/07	4	24.75	32	24.51	24.75	-28	19,838	-0.14%
2022/01/06	2	24.85	1	25.25	24.80	1	19,854	0.01%
2022/01/05	50.1	25.40	55	25.35	25.25	-4.9	19,933	-0.02%
2022/01/04	4	25.41	2	25.25	25.30	2	20,170	0.01%
2022/01/03	1	25.15	0	0.00	25.50	1	20,322	0.00%
2021/12/30	1	25.55	1	25.65	25.55	0	20,661	0.00%
2021/12/29	5	25.60	2	25.50	25.60	3	21,591	0.01%
2021/12/28	0	0.00	1	25.35	25.45	-1	21,921	0.00%
2021/12/27	30	26.00	2	25.80	25.80	28	22,525	0.12%
2021/12/24	8	25.94	12	25.74	25.75	-4	24,401	-0.02%
2021/12/23	51	26.60	291.1	26.29	25.95	-240.1	24,971	-0.96%	大賣/鉅額交易
2021/12/22	257	27.36	47.1	26.85	27.00	209.9	24,962	0.84%	大買/鉅額交易
2021/12/21	65	26.95	8	26.85	27.00	57	24,329	0.23%
2021/12/20	288	26.47	212	25.95	26.25	76	23,597	0.32%	大買/大賣/
2021/12/17	446	26.44	452.2	26.30	26.40	-6.1	22,651	-0.03%	大買/大賣/
2021/12/16	14	24.79	3	25.15	24.80	11	20,113	0.05%
2021/12/14	10	23.55	25	23.51	23.45	-15	19,223	-0.08%
2021/12/13	0	0.00	25	23.95	23.55	-25	19,195	-0.13%
2021/12/10	50	23.60	0	23.40	24.00	50	19,132	0.26%
2021/12/09	50	24.35	102	24.05	24.00	-52	18,973	-0.27%	大賣/
2021/12/08	33	23.00	0	0.00	22.90	33	18,568	0.18%
2021/12/07	20	23.10	0	0.00	23.10	20	18,514	0.11%
2021/12/03	3	23.05	0	0.00	23.10	3	18,558	0.02%
2021/12/02	5	22.80	0	0.00	22.75	5	18,509	0.03%
2021/11/30	0	0.00	25	23.05	22.85	-25	18,429	-0.14%
2021/11/29	25	22.95	0	0.00	22.85	25	18,388	0.14%
2021/11/26	1	24.30	3	24.00	23.60	-2	18,271	-0.01%
2021/11/25	4	24.43	0	0.00	24.45	4	18,141	0.02%
2021/11/19	0	0.00	1.1	23.41	23.40	-1.1	17,593	-0.01%
2021/11/18	1	24.00	0	0.00	23.55	1	17,570	0.01%
2021/11/16	0	0.00	1	23.90	23.75	-1	17,560	-0.01%
2021/11/15	6	24.67	8	24.35	24.25	-2	17,452	-0.01%
2021/11/12	5	25.15	4	24.85	25.00	1	17,356	0.01%
2021/11/11	4.1	24.88	10	24.79	25.10	-5.9	17,089	-0.03%
2021/11/10	21.1	24.55	33	25.18	24.90	-11.9	16,592	-0.07%
2021/11/09	1	24.15	8	24.11	24.15	-7	15,050	-0.05%
2021/11/08	4	23.51	3	23.78	23.40	1	14,634	0.01%
2021/11/05	5	23.30	6	23.52	23.55	-1	14,544	-0.01%
2021/11/04	18	23.94	76	24.08	23.50	-58	14,499	-0.40%
2021/11/03	113	23.54	54	23.72	23.70	59	14,121	0.42%	大買/
2021/11/02	14	23.37	185	23.20	22.65	-171	13,823	-1.24%	大賣/鉅額交易
2021/11/01	5	22.80	7	22.81	22.70	-2	13,701	-0.01%
2021/10/29	1	22.70	75	22.41	22.70	-74	13,668	-0.54%
2021/10/28	2	22.65	0	0.00	22.30	2	13,602	0.01%
2021/10/27	0	0.00	2	22.85	22.60	-2	13,593	-0.01%
2021/10/26	4	22.91	3	22.60	22.60	1	13,576	0.01%
2021/10/25	137	23.43	6	23.43	23.30	131	13,507	0.97%	大買/鉅額交易
2021/10/22	273	23.55	200	22.93	22.90	73	13,368	0.55%	大買/大賣/
2021/10/21	52	23.99	196	23.64	23.85	-144	13,208	-1.09%	大賣/鉅額交易
2021/10/20	217	23.80	340	23.66	24.05	-123	13,160	-0.93%	大買/大賣/鉅額交易
2021/10/19	290	23.15	72	23.54	24.05	218	13,011	1.68%	大買/鉅額交易
2021/10/18	84	22.41	83	22.67	23.00	1	12,404	0.01%
2021/10/15	5	21.03	4	21.15	21.15	1	12,097	0.01%
2021/10/14	1	20.80	1	20.85	20.85	0	12,110	0.00%
2021/10/13	6	20.84	15	21.67	20.85	-9	12,104	-0.07%
2021/10/12	5	21.54	2	21.50	21.30	3	12,066	0.02%
2021/10/08	1	22.90	4	23.39	23.10	-3	11,952	-0.03%
2021/10/07	139	23.45	13	23.35	23.35	126	12,063	1.04%	大買/鉅額交易
2021/10/06	30	23.56	31	23.11	23.20	-1	12,124	-0.01%
2021/10/05	8	22.13	11	21.56	22.35	-3	11,277	-0.03%
2021/10/04	15	23.34	24	23.22	22.15	-9	11,048	-0.08%
2021/10/01	122	24.58	104	24.90	23.90	18	10,608	0.17%	大買/大賣/
2021/09/30	21	25.11	32.4	25.72	26.20	-11.4	8,756	-0.13%
2021/09/29	11	23.90	5.4	23.97	23.85	5.6	8,147	0.07%
2021/09/28	11	23.27	10	22.60	22.45	1	8,052	0.01%
2021/09/27	3	22.70	6.2	22.89	22.70	-3.2	8,760	-0.04%
2021/09/24	2	21.78	0	0.00	21.40	2	10,021	0.02%
2021/09/23	0	0.00	2	21.25	21.10	-2	11,362	-0.02%
2021/09/22	4	21.09	0	0.00	21.05	4	11,765	0.03%
2021/09/15	1	22.80	2	22.80	22.60	-1	12,803	-0.01%
2021/09/09	1	21.65	0	0.00	21.80	1	14,297	0.01%
2021/09/03	0	0.00	15	23.20	23.25	-15	15,664	-0.10%
2021/09/02	0	0.00	1	23.10	22.95	-1	16,904	-0.01%
2021/08/26	0	0.00	5	23.51	23.55	-5	23,781	-0.02%
2021/08/25	0	0.00	1	23.55	23.75	-1	24,423	0.00%
2021/08/18	1	21.50	0	0.00	22.75	1	28,678	0.00%
2021/08/16	1	22.65	1	21.70	22.00	0	33,334	0.00%
2021/08/13	1	23.30	0	0.00	22.90	1	34,412	0.00%
2021/08/12	3	23.27	3	23.57	23.50	0	35,749	0.00%
2021/08/11	2	23.00	0	0.00	23.15	2	36,940	0.01%
2021/08/10	7	23.86	3	23.93	23.70	4	38,828	0.01%
2021/08/09	0	0.00	2	24.00	23.90	-2	39,412	-0.01%
2021/08/04	8	24.73	0	0.00	24.75	8	43,205	0.02%
2021/08/03	1	24.55	0	0.00	24.55	1	45,622	0.00%
2021/07/26	7	25.30	5	25.25	24.75	2	54,629	0.00%
2021/07/23	4	25.89	0	0.00	25.90	4	55,493	0.01%
2021/07/22	2	24.10	5	24.52	24.45	-3	55,834	-0.01%
2021/07/21	6	24.20	1	24.25	24.30	5	56,459	0.01%
2021/07/20	6	25.11	0	0.00	24.90	6	56,754	0.01%
2021/07/19	1	26.10	2	25.73	25.85	-1	58,024	0.00%
2021/07/16	4	26.05	1	26.20	26.15	3	59,471	0.01%
2021/07/15	1	25.60	1	26.15	26.55	0	60,008	0.00%
2021/07/14	12	25.19	1	25.70	25.35	11	60,139	0.02%
2021/07/13	0	0.00	5	26.51	25.90	-5	60,596	-0.01%
2021/07/12	2	27.63	0	0.00	27.25	2	60,714	0.00%
2021/07/09	2	28.08	0	0.00	27.60	2	61,100	0.00%
2021/07/08	0	0.00	5	28.37	28.45	-5	61,736	-0.01%
2021/07/07	0	0.00	3	28.03	27.75	-3	62,815	0.00%
2021/07/06	3	27.87	7	28.02	27.95	-4	64,157	-0.01%
2021/07/05	3	28.15	4	27.99	27.95	-1	65,726	0.00%
2021/07/02	13	29.17	7	30.14	28.50	6	66,132	0.01%
2021/07/01	23.1	30.23	27	29.78	28.85	-3.9	65,533	-0.01%
2021/06/30	29	29.13	61	28.82	29.55	-32	64,625	-0.05%
2021/06/29	6	27.67	3	27.88	27.60	3	63,540	0.00%
2021/06/28	10	27.45	1	27.15	28.00	9	63,857	0.01%
2021/06/25	6	27.53	1	27.70	27.25	5	64,103	0.01%
2021/06/24	0	0.00	6	27.93	27.45	-6	67,012	-0.01%
2021/06/23	6	27.42	0	0.00	27.00	6	68,575	0.01%
2021/06/22	10	27.52	8	27.24	27.50	2	69,272	0.00%
2021/06/21	7	26.19	17	26.04	26.10	-10	68,808	-0.01%
2021/06/18	2	26.95	1	27.60	26.75	1	69,077	0.00%
2021/06/17	39	26.82	7	26.46	27.20	32	69,448	0.05%
2021/06/16	4	26.40	8	26.35	26.15	-4	69,181	-0.01%
2021/06/15	5	26.90	0	0.00	26.75	5	68,930	0.01%
2021/06/11	6	27.18	7	27.14	27.00	-1	68,621	0.00%
2021/06/10	23	27.14	0	0.00	27.15	23	68,075	0.03%
2021/06/09	3	29.15	16	29.14	28.80	-13	66,843	-0.02%
2021/06/08	4	29.85	11	29.96	29.85	-7	66,487	-0.01%
2021/06/07	33	30.60	59	30.70	29.75	-26	66,165	-0.04%
2021/06/04	72	31.25	42	30.35	29.60	30	64,747	0.05%
2021/06/03	6	30.00	36	30.29	31.20	-30	61,688	-0.05%
2021/06/02	18	28.67	9	28.64	28.40	9	60,531	0.01%
2021/06/01	15	28.25	19	27.88	28.45	-4	60,002	-0.01%
2021/05/31	9	28.55	9	28.16	28.00	0	59,653	0.00%
2021/05/28	21	28.69	22	28.56	28.45	-1	59,169	0.00%
2021/05/27	27	28.18	5	28.27	28.05	22	58,474	0.04%
2021/05/26	32.1	29.14	34.3	29.05	28.35	-2.2	57,856	0.00%
2021/05/25	82	29.19	66	27.98	28.05	16	56,060	0.03%
2021/05/24	26	27.26	23	27.23	28.40	3	53,091	0.01%
2021/05/21	37	25.04	49	25.15	25.85	-12	51,366	-0.02%
2021/05/20	29	24.45	23.1	24.04	23.50	5.9	50,182	0.01%
2021/05/19	234	23.88	222	23.22	24.20	12	48,810	0.02%	大買/大賣/
2021/05/18	45.1	23.21	50	23.52	23.60	-4.9	47,642	-0.01%
2021/05/17	2	22.33	22	22.17	22.10	-20	45,720	-0.04%
2021/05/14	7	25.55	8	27.63	24.55	-1	45,080	0.00%
2021/05/13	14	28.01	15.5	27.28	27.25	-1.5	43,917	0.00%
2021/05/12	57.2	33.94	43	32.02	30.25	14.2	42,880	0.03%
2021/05/11	62	33.53	73	33.08	33.60	-11	41,145	-0.03%
2021/05/10	36	31.39	48	31.37	31.65	-12	38,699	-0.03%
2021/05/07	40	29.49	33	29.39	29.30	7	37,531	0.02%
2021/05/06	46	29.77	48	29.78	29.75	-2	36,700	-0.01%
2021/05/05	78	29.01	60	28.27	28.20	18	35,557	0.05%
2021/05/04	141	31.06	102	30.74	28.05	39	34,468	0.11%	大買/大賣/
2021/05/03	29.3	30.68	33	30.80	31.05	-3.7	31,524	-0.01%
2021/04/29	47	28.90	43	28.94	28.25	4	29,388	0.01%
2021/04/28	9	27.38	10	27.48	28.20	-1	28,342	0.00%
2021/04/27	37	27.93	53	27.72	27.20	-16	27,836	-0.06%
2021/04/26	23	27.11	5	26.79	27.00	18	27,114	0.07%
2021/04/23	34	26.94	18	27.05	26.85	16	26,686	0.06%
2021/04/22	49	27.16	26	27.39	27.70	23	25,343	0.09%
2021/04/21	26	25.48	29	25.31	25.20	-3	24,059	-0.01%
2021/04/20	16	24.33	13	24.48	24.60	3	23,356	0.01%
2021/04/19	3	25.63	9	25.18	24.95	-6	23,049	-0.03%
2021/04/16	7	24.53	20	24.65	24.80	-13	22,367	-0.06%
2021/04/15	41	23.90	45	24.37	24.05	-4	21,845	-0.02%
2021/04/14	8	23.57	2	23.18	23.60	6	21,336	0.03%
2021/04/13	21	24.30	34	24.66	23.05	-13	20,738	-0.06%
2021/04/12	41	23.69	36	23.85	24.30	5	19,464	0.03%
2021/04/09	44	22.23	34	22.11	22.10	10	17,943	0.06%
2021/04/08	10	20.55	7	21.26	21.55	3	16,263	0.02%
2021/04/07	2	19.65	1	19.45	19.60	1	15,506	0.01%
2021/04/06	20	19.45	10	19.25	19.50	10	15,282	0.07%
2021/04/01	1	18.95	2	18.98	18.90	-1	14,883	-0.01%
2021/03/31	35	19.50	25	19.06	19.25	10	14,858	0.07%
2021/03/30	10	18.86	0	0.00	19.15	10	14,774	0.07%
2021/03/29	40	19.84	36	19.65	19.25	4	14,222	0.03%
2021/03/26	21	18.96	4	18.78	19.25	17	11,309	0.15%
2021/03/25	0	0.00	7	17.46	17.50	-7	9,832	-0.07%
2021/03/23	6	16.04	7	15.97	16.05	-1	9,118	-0.01%
2021/03/22	17	16.20	2	16.30	16.35	15	8,892	0.17%
2021/03/15	0	0.00	3	14.90	14.90	-3	8,627	-0.03%
2021/03/10	2	14.85	0	0.00	14.80	2	8,954	0.02%
2021/03/09	51	15.44	110	15.15	15.15	-59	9,060	-0.65%	大賣/
2021/03/08	60	15.20	0	0.00	15.20	60	9,004	0.67%
2021/02/25	0	0.00	2	14.45	14.90	-2	9,002	-0.02%
2021/02/23	0	0.00	1	14.10	14.45	-1	9,122	-0.01%
2021/02/22	0	0.00	2	13.95	14.00	-2	9,386	-0.02%
2021/01/14	1	14.05	0	0.00	14.40	1	15,512	0.01%
2021/01/12	1	13.70	4	13.86	13.65	-3	15,369	-0.02%
2021/01/11	0	0.00	2	14.10	14.05	-2	15,337	-0.01%
2021/01/07	0	0.00	1	14.15	14.25	-1	15,251	-0.01%
2021/01/06	3	14.03	2	14.10	14.00	1	15,292	0.01%
2021/01/05	0	0.00	30	14.78	14.75	-30	15,108	-0.20%
2021/01/04	0	0.00	30	14.90	14.95	-30	15,131	-0.20%
2020/12/30	0	0.00	20	15.20	15.20	-20	14,992	-0.13%
2020/12/29	5	15.30	0	0.00	15.30	5	14,930	0.03%
2020/12/25	2	15.50	0	0.00	15.45	2	14,701	0.01%
2020/12/24	32	15.91	32	16.08	15.50	0	14,478	0.00%
2020/12/22	13	15.60	0	0.00	14.80	13	13,944	0.09%
2020/12/21	2	15.40	4	15.75	15.80	-2	13,932	-0.01%
2020/12/18	2	14.85	1	14.85	14.75	1	13,612	0.01%
2020/12/17	34	15.31	5	15.38	15.00	29	13,674	0.21%
2020/12/16	0	0.00	6	14.95	14.95	-6	13,596	-0.04%
2020/12/11	3	14.55	1	14.50	14.50	2	13,752	0.01%
2020/12/10	0	0.00	10	14.50	14.35	-10	13,725	-0.07%
2020/12/09	25	14.34	38	14.33	14.30	-13	14,042	-0.09%
2020/12/08	20	14.70	0	0.00	14.50	20	14,278	0.14%
2020/12/07	0	0.00	3	14.45	14.50	-3	14,474	-0.02%
2020/12/04	0	0.00	1	14.35	14.25	-1	14,938	-0.01%
2020/12/02	2	14.35	0	0.00	14.35	2	14,912	0.01%
2020/11/30	0	0.00	2	15.03	14.95	-2	14,716	-0.01%
2020/11/25	2	14.25	2	14.20	14.20	0	14,432	0.00%
2020/11/20	3	14.55	15	14.55	14.50	-12	14,953	-0.08%
2020/11/19	2	15.13	21	15.30	15.05	-19	14,785	-0.13%
2020/11/18	98	14.99	63	15.35	15.50	35	14,435	0.24%
2020/11/17	0	0.00	1	14.50	14.70	-1	13,642	-0.01%
2020/11/13	0	0.00	1	14.35	14.30	-1	13,328	-0.01%
2020/11/12	51	14.53	6	14.15	14.15	45	13,115	0.34%
2020/11/11	0	0.00	62	14.41	14.65	-62	12,884	-0.48%
2020/11/10	19	14.37	2	14.28	14.50	17	12,551	0.14%
2020/11/09	0	0.00	1	14.70	14.70	-1	11,631	-0.01%
2020/11/06	0	0.00	6	13.40	13.40	-6	10,913	-0.05%
2020/11/05	7	13.46	4	13.30	13.25	3	10,751	0.03%
2020/11/04	5	13.80	19	13.73	13.55	-14	10,572	-0.13%
2020/11/03	0	0.00	3	13.15	13.00	-3	9,901	-0.03%
2020/10/30	1	12.35	30	12.37	12.30	-29	9,517	-0.30%
2020/10/29	10	12.65	0	0.00	12.60	10	9,422	0.11%
2020/10/28	2	12.98	1	12.95	12.65	1	9,130	0.01%
2020/10/23	2	12.20	1	12.20	12.20	1	8,584	0.01%
2020/10/22	1	12.00	0	0.00	12.00	1	8,587	0.01%
2020/10/19	0	0.00	1	12.00	12.05	-1	8,592	-0.01%
2020/10/12	20	12.05	0	0.00	11.90	20	8,456	0.24%
2020/09/30	0	0.00	10	11.35	11.45	-10	9,334	-0.11%
2020/09/24	22	12.05	20	11.60	11.35	2	9,665	0.02%
2020/09/22	5	12.41	4	12.63	12.35	1	9,574	0.01%
2020/09/21	5	13.05	0	0.00	12.90	5	9,686	0.05%
2020/09/18	121	12.99	121	12.81	12.80	0	9,498	0.00%	大買/大賣/
2020/09/16	10	12.50	0	0.00	12.20	10	9,555	0.10%
2020/09/14	20	12.71	1	12.90	12.50	19	11,773	0.16%
2020/09/11	1	12.40	0	0.00	12.45	1	11,589	0.01%
2020/09/10	5	12.41	32	12.53	12.45	-27	11,332	-0.24%
2020/09/09	43	12.80	3	12.52	12.60	40	11,164	0.36%
2020/09/03	0	0.00	1	11.60	11.45	-1	10,182	-0.01%
2020/08/27	0	0.00	3	11.80	11.70	-3	10,153	-0.03%
2020/08/26	11	11.75	14	12.10	12.20	-3	9,787	-0.03%
2020/08/25	0	0.00	1	11.05	11.10	-1	9,351	-0.01%
2020/08/19	0	0.00	0.1	11.10	11.00	-0.1	9,122	0.00%
2020/08/17	0	0.00	1	11.30	11.30	-1	9,171	-0.01%
2020/08/14	0	0.00	4	10.85	10.90	-4	9,126	-0.04%
2020/08/12	1	11.00	1	10.90	10.95	0	9,072	0.00%
2020/08/11	1	11.20	2	11.20	11.15	-1	9,010	-0.01%
2020/08/03	2	11.45	0	0.00	11.30	2	8,725	0.02%
2020/07/28	0	0.00	1	10.75	10.75	-1	8,564	-0.01%
2020/07/27	0	0.00	36	11.10	11.10	-36	8,519	-0.42%
2020/07/24	0	0.00	2	11.40	11.40	-2	8,462	-0.02%
2020/07/21	10	11.00	0	0.00	11.10	10	8,189	0.12%
2020/07/17	31	11.16	5	10.87	10.85	26	8,105	0.32%
2020/07/15	1	11.25	0	0.00	11.10	1	7,995	0.01%
2020/07/14	0	0.00	12	11.84	11.40	-12	7,925	-0.15%
2020/07/13	12	11.08	2	11.55	11.55	10	7,455	0.13%
2020/07/10	2	10.70	0	0.00	10.50	2	7,275	0.03%
2020/07/08	2	11.40	0	0.00	11.40	2	6,882	0.03%
2020/07/07	0	0.00	1	11.45	11.15	-1	6,724	-0.01%
2020/07/06	0	0.00	2	11.20	11.55	-2	6,578	-0.03%
2020/07/03	0	0.00	5	11.25	11.20	-5	6,365	-0.08%
2020/07/01	0	0.00	11	11.30	11.25	-11	6,124	-0.18%
2020/06/30	5	11.46	5	11.22	11.35	0	5,894	0.00%
2020/06/29	3	11.80	1	11.75	11.75	2	5,631	0.04%
2020/06/24	2	11.95	0	0.00	12.00	2	5,447	0.04%
2020/06/23	10	12.49	0	0.00	12.35	10	5,209	0.19%
2020/06/22	2	13.55	6	13.45	13.50	-4	4,886	-0.08%
2020/06/19	40	13.71	122	13.71	13.75	-82	3,931	-2.09%	大賣/
2020/06/18	42	12.50	0	0.00	12.50	42	2,541	1.65%
2020/06/17	0	0.00	1	11.40	11.40	-1	2,273	-0.04%
2020/06/16	2	10.40	0	0.00	10.40	2	2,168	0.09%
2020/06/15	0.1	9.54	0	0.00	9.48	0.1	2,079	0.00%
2020/05/15	0	0.00	1	8.62	8.61	-1	1,504	-0.07%
2020/05/14	1	8.52	10	8.52	8.57	-9	1,491	-0.60%
2020/05/06	0	0.00	1	8.81	8.66	-1	1,512	-0.07%
2020/05/04	0	0.00	1	8.90	8.67	-1	1,491	-0.07%
2020/04/27	1	8.42	0	0.00	8.53	1	1,511	0.07%
2020/04/16	0	0.00	5	8.71	8.57	-5	1,427	-0.35%
2020/03/30	0	0.00	5	8.07	8.07	-5	1,448	-0.35%
2020/03/24	10	7.45	0	0.00	7.49	10	1,331	0.75%
2020/03/19	5	7.24	0	0.00	7.21	5	1,323	0.38%
2020/03/17	5	8.00	0	0.00	8.08	5	1,277	0.39%
2020/03/13	0	0.00	1	8.71	8.71	-1	1,235	-0.08%
2020/03/11	1	9.97	0	0.00	9.92	1	1,201	0.08%
2020/02/26	1	10.05	0	0.00	10.05	1	1,322	0.08%
2020/02/25	0	0.00	7	10.00	10.10	-7	1,330	-0.53%
2020/01/20	10	10.60	0	0.00	10.60	10	1,415	0.71%
2019/12/20	2	10.60	0	0.00	10.60	2	1,597	0.13%
2019/12/06	10	10.45	0	0.00	10.50	10	1,580	0.63%
2019/11/27	10	10.50	0	0.00	10.65	10	1,537	0.65%
2019/11/26	1	10.65	0	0.00	10.55	1	1,471	0.07%
2019/11/21	5	10.75	0	0.00	10.80	5	1,448	0.35%
2019/10/21	20	11.55	0	0.00	11.50	20	1,111	1.80%
2019/10/09	15	11.30	0	0.00	11.20	15	960	1.56%
2019/09/17	5	11.35	0	0.00	11.35	5	833	0.60%
2019/06/20	5	12.10	0	0.00	12.10	5	1,061	0.47%
2019/06/04	6	12.24	0	0.00	12.20	6	998	0.60%
2019/05/28	1	13.25	0	0.00	13.00	1	793	0.13%
2019/04/18	0	0.00	5	12.30	12.30	-5	545	-0.92%
2019/01/08	5	11.60	0	0.00	11.60	5	663	0.75%
2018/12/17	5	12.50	0	0.00	12.60	5	674	0.74%
2018/11/06	5	12.20	0	0.00	12.30	5	960	0.52%
2018/10/02	10	13.25	0	0.00	13.35	10	878	1.14%
2018/09/03	0	0.00	2	13.50	13.50	-2	1,051	-0.19%
2018/06/13	0	0.00	2	14.85	14.95	-2	1,535	-0.13%
2018/05/31	2	14.70	0	0.00	15.20	2	1,126	0.18%
2018/03/21	2	13.30	0	0.00	13.25	2	1,441	0.14%
2018/01/12	1	14.50	1	14.90	14.55	0	1,244	0.00%