南紡 (1440)-元富-宜蘭券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
19.60
漲跌
▼0.40
漲幅
-2.00%
成交量
14,529張
產業
上市紡織類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	30	19.78	4	19.65	19.60	26	5,720	0.45%
2024/05/02	2	20.15	4	20.23	20.00	-2	5,486	-0.04%
2024/04/30	1	19.70	4	19.64	19.70	-3	5,155	-0.06%
2024/04/29	10	20.12	7.1	20.33	20.15	2.9	4,861	0.06%
2024/04/26	14	19.80	5.3	19.73	19.90	8.8	4,253	0.21%
2024/04/25	32	18.89	8.2	18.79	19.30	23.9	3,079	0.77%
2024/04/24	9	17.79	22	17.54	17.55	-13	2,134	-0.61%
2024/04/23	24	17.46	13	17.45	17.75	11	1,929	0.57%
2024/04/22	3	17.03	0	0.00	17.10	3	1,385	0.22%
2024/04/10	0	0.00	3	16.10	16.10	-3	1,050	-0.29%
2024/04/09	0	0.00	3	16.20	16.20	-3	1,024	-0.29%
2024/04/02	0	15.60	0	0.00	15.60	0	942	0.00%
2024/04/01	1	15.45	0	0.00	15.60	1	923	0.11%
2024/03/29	0	0.00	1	15.10	15.10	-1	887	-0.11%
2024/03/25	2	15.15	0	0.00	15.20	2	855	0.23%
2024/03/22	2	15.20	0	0.00	15.25	2	856	0.23%
2024/03/14	0	0.00	2	15.30	15.30	-2	843	-0.24%
2024/03/13	2	15.20	0	0.00	15.15	2	865	0.23%
2024/02/19	0	0.00	3	15.50	15.80	-3	1,244	-0.24%
2024/02/15	0	14.95	0	0.00	15.00	0	1,253	0.00%
2024/02/01	3	15.00	0	0.00	14.95	3	1,320	0.23%
2024/01/30	0	0.00	4	15.00	14.90	-4	1,332	-0.30%
2024/01/16	4	15.25	0	0.00	15.10	4	1,318	0.30%
2024/01/08	0	0.00	4	16.13	16.00	-4	1,418	-0.28%
2023/12/19	2	15.75	0	0.00	15.85	2	1,379	0.14%
2023/12/18	4	16.09	0	0.00	15.95	4	1,377	0.29%
2023/11/28	2	16.40	0	0.00	16.35	2	974	0.21%
2023/10/05	0	0.00	2	14.65	14.60	-2	738	-0.27%
2023/08/16	1	14.80	0	0.00	14.95	1	936	0.11%
2023/08/09	1	15.40	0	0.00	15.40	1	939	0.11%
2023/07/12	0	0.00	3	16.05	16.00	-3	892	-0.34%
2023/07/10	1	16.10	0	0.00	16.15	1	867	0.12%
2023/06/19	3	16.60	0	0.00	16.60	3	880	0.34%
2023/06/09	0	0.00	0.2	16.45	16.55	-0.2	873	-0.02%
2023/06/07	1	16.50	0	0.00	16.55	1	921	0.11%
2023/05/05	0	0.00	20	16.90	16.90	-20	1,083	-1.85%
2023/03/29	0	0.00	2	16.80	16.80	-2	1,086	-0.18%
2023/03/28	0	0.00	1	16.75	16.80	-1	1,100	-0.09%
2023/02/20	1	17.65	0	0.00	17.65	1	1,032	0.10%
2023/02/15	0	0.00	1	17.70	17.70	-1	1,048	-0.10%
2023/02/06	1	17.45	0	0.00	17.45	1	1,042	0.10%
2023/01/11	0	0.00	1	16.80	16.80	-1	1,075	-0.09%
2023/01/09	0	0.00	0	16.85	16.90	0	1,097	0.00%
2022/12/05	0	0.00	10	17.85	17.65	-10	1,177	-0.85%
2022/11/17	5	17.00	0	0.00	17.00	5	1,192	0.42%
2022/11/11	5	17.40	0	0.00	17.10	5	1,174	0.43%
2022/09/28	15	16.35	0	0.00	16.05	15	1,659	0.90%
2022/08/15	2	19.00	1	19.05	18.85	1	1,993	0.05%
2022/07/27	15	17.75	0	0.00	17.80	15	2,133	0.70%
2022/07/07	0	0.00	10	18.90	18.90	-10	2,946	-0.34%
2022/07/06	0	0.00	55	18.63	18.65	-55	2,994	-1.84%
2022/07/05	1	19.20	3	19.18	19.25	-2	3,052	-0.07%
2022/07/04	0	0.00	2	18.70	18.55	-2	3,081	-0.06%
2022/07/01	4	18.40	0	0.00	18.20	4	3,129	0.13%
2022/06/30	6	19.20	0	0.00	19.20	6	3,170	0.19%
2022/06/29	0	0.00	0	19.90	19.75	0	3,155	0.00%
2022/06/27	0	0.00	4	20.25	20.30	-4	3,229	-0.12%
2022/06/23	2	19.85	0	0.00	19.50	2	3,226	0.06%
2022/06/22	0	0.00	1	20.00	19.45	-1	3,242	-0.03%
2022/05/30	0	0.00	53.4	20.45	20.35	-53.4	3,735	-1.43%
2022/05/27	0	0.00	5	20.10	20.10	-5	3,747	-0.13%
2022/05/12	50	19.15	0	0.00	18.85	50	4,604	1.09%
2022/05/10	10	19.25	0	0.00	19.45	10	4,667	0.21%
2022/05/03	1	20.30	0	0.00	20.30	1	5,255	0.02%
2022/04/29	0	0.00	1	20.80	20.60	-1	5,321	-0.02%
2022/04/27	1	20.35	1	20.15	20.35	0	5,463	0.00%
2022/04/25	2	20.45	0	0.00	20.45	2	5,602	0.04%
2022/04/22	6	22.10	0	0.00	21.85	6	5,460	0.11%
2022/04/21	8	22.48	2	22.95	22.10	6	5,446	0.11%
2022/04/20	4	21.89	0	0.00	22.45	4	5,639	0.07%
2022/04/15	0	0.00	2	22.60	22.60	-2	5,670	-0.04%
2022/04/13	3	23.08	13	22.97	23.30	-10	5,865	-0.17%
2022/04/08	1	23.60	0	0.00	23.75	1	6,059	0.02%
2022/04/07	10	23.65	0	0.00	23.30	10	6,115	0.16%
2022/03/30	0	0.00	1	23.70	23.70	-1	6,685	-0.01%
2022/03/29	0	0.00	0	23.15	23.15	0	7,165	0.00%
2022/03/23	0	23.73	0	0.00	23.60	0	12,423	0.00%
2022/03/22	5	24.30	5	24.08	23.85	0	13,044	0.00%
2022/03/21	2	23.60	3	23.55	23.55	-1	13,177	-0.01%
2022/03/18	0	0.00	1	23.40	23.45	-1	13,194	-0.01%
2022/03/17	1	23.25	0	0.00	23.35	1	13,288	0.01%
2022/03/14	0	22.85	1	22.70	22.90	-1	13,848	-0.01%
2022/03/11	0	0.00	1	22.60	22.60	-1	13,862	-0.01%
2022/03/10	0	0.00	2	22.75	22.75	-2	13,880	-0.01%
2022/03/07	5	22.32	0	0.00	22.60	5	13,974	0.04%
2022/03/04	1	23.30	8	23.20	23.05	-7	13,960	-0.05%
2022/03/03	1	23.55	1	23.75	23.50	0	14,082	0.00%
2022/02/25	0	0.00	6	23.11	23.25	-6	14,623	-0.04%
2022/02/24	8	23.19	0	0.00	22.80	8	14,675	0.05%
2022/02/23	2	24.00	2	23.95	23.95	0	14,520	0.00%
2022/02/22	1	24.05	0	0.00	23.85	1	14,567	0.01%
2022/02/21	1	24.30	1	24.30	24.35	0	14,613	0.00%
2022/02/17	1	24.15	0	0.00	24.15	1	14,807	0.01%
2022/02/15	1	23.95	0	0.00	23.95	1	15,296	0.01%
2022/02/10	1	25.20	0	0.00	25.25	1	17,644	0.01%
2022/02/09	3	25.20	2	25.28	25.45	1	17,754	0.01%
2022/02/08	0	0.00	3	25.80	25.40	-3	17,725	-0.02%
2022/02/07	0	0.00	3	24.85	24.90	-3	17,822	-0.02%
2022/01/21	1	23.80	0	0.00	24.10	1	18,288	0.01%
2022/01/20	0	0.00	4	24.35	24.30	-4	18,286	-0.02%
2022/01/19	4	23.89	0	0.00	23.80	4	18,270	0.02%
2022/01/18	1	25.20	11	25.10	24.55	-10	18,276	-0.05%
2022/01/17	0	0.00	5	24.80	24.70	-5	18,344	-0.03%
2022/01/14	1	24.50	0	0.00	24.90	1	18,559	0.01%
2022/01/13	5	25.20	2	24.80	25.05	3	18,711	0.02%
2022/01/12	0	0.00	3.7	24.41	24.50	-3.7	18,743	-0.02%
2022/01/11	0	0.00	2	24.70	24.35	-2	19,360	-0.01%
2022/01/10	0	0.00	3	24.65	24.55	-3	19,764	-0.02%
2022/01/07	3	24.38	0	0.00	24.75	3	19,838	0.02%
2022/01/06	0	0.00	7	24.90	24.80	-7	19,854	-0.04%
2022/01/05	8	25.30	10	25.55	25.25	-2	19,933	-0.01%
2022/01/03	0	0.00	2	25.20	25.50	-2	20,322	-0.01%
2021/12/30	1	25.75	1	26.00	25.55	0	20,661	0.00%
2021/12/28	2	25.38	0	0.00	25.45	2	21,921	0.01%
2021/12/27	5	25.89	0	0.00	25.80	5	22,525	0.02%
2021/12/24	11	25.80	2	25.90	25.75	9	24,401	0.04%
2021/12/23	18	26.49	10	26.00	25.95	8	24,971	0.03%
2021/12/22	12	26.93	10	27.15	27.00	2	24,962	0.01%
2021/12/21	7	26.76	22	26.70	27.00	-15	24,329	-0.06%
2021/12/20	20	26.28	4	26.33	26.25	16	23,597	0.07%
2021/12/17	28	26.09	98	26.81	26.40	-70	22,651	-0.31%
2021/12/16	24	24.97	20.1	24.73	24.80	3.9	20,113	0.02%
2021/12/15	12	24.28	8	24.17	24.20	4	19,481	0.02%
2021/12/13	0	0.00	10	23.85	23.55	-10	19,195	-0.05%
2021/12/10	0	0.00	2	23.80	24.00	-2	19,132	-0.01%
2021/12/09	3	24.05	30	23.63	24.00	-27	18,973	-0.14%
2021/12/08	5	23.04	0	0.00	22.90	5	18,568	0.03%
2021/12/03	21	23.00	1	23.05	23.10	20	18,558	0.11%
2021/12/01	7	22.85	0	0.00	22.90	7	18,476	0.04%
2021/11/30	2	23.00	0	0.00	22.85	2	18,429	0.01%
2021/11/29	4	22.90	0	0.00	22.85	4	18,388	0.02%
2021/11/26	5	23.80	6	23.71	23.60	-1	18,271	-0.01%
2021/11/25	1	24.30	7	24.50	24.45	-6	18,141	-0.03%
2021/11/24	0	0.00	9	24.38	24.65	-9	18,033	-0.05%
2021/11/23	1	24.00	23	23.82	23.50	-22	17,695	-0.12%
2021/11/22	6	23.65	0	0.00	23.65	6	17,611	0.03%
2021/11/19	1	23.65	1	23.75	23.40	0	17,593	0.00%
2021/11/18	9	23.89	6	24.08	23.55	3	17,570	0.02%
2021/11/17	0	0.00	5	23.45	23.45	-5	17,560	-0.03%
2021/11/16	5	23.80	10	23.70	23.75	-5	17,560	-0.03%
2021/11/15	4	24.76	0	0.00	24.25	4	17,452	0.02%
2021/11/12	7	24.97	6	25.22	25.00	1	17,356	0.01%
2021/11/11	24	25.05	21	24.79	25.10	3	17,089	0.02%
2021/11/10	17	24.96	33	25.55	24.90	-16	16,592	-0.10%
2021/11/09	20	24.25	2	24.00	24.15	18	15,050	0.12%
2021/11/05	6	23.16	16	23.37	23.55	-10	14,544	-0.07%
2021/11/04	41	23.84	61	23.87	23.50	-20	14,499	-0.14%
2021/11/03	29	23.64	27	23.76	23.70	2	14,121	0.01%
2021/11/02	36	23.10	18	23.01	22.65	18	13,823	0.13%
2021/11/01	26	22.76	0	0.00	22.70	26	13,701	0.19%
2021/10/29	1	22.55	2	22.70	22.70	-1	13,668	-0.01%
2021/10/28	2	22.45	0	22.40	22.30	2	13,602	0.01%
2021/10/27	1	22.85	1	22.85	22.60	0	13,593	0.00%
2021/10/26	0	0.00	2	22.80	22.60	-2	13,576	-0.01%
2021/10/25	2	23.40	4	23.40	23.30	-2	13,507	-0.01%
2021/10/22	1	23.00	1	22.95	22.90	0	13,368	0.00%
2021/10/21	1	23.70	0	0.00	23.85	1	13,208	0.01%
2021/10/20	8	24.04	9	24.00	24.05	-1	13,160	-0.01%
2021/10/19	12	22.89	27	23.01	24.05	-15	13,011	-0.12%
2021/10/18	32	22.52	26	22.35	23.00	6	12,404	0.05%
2021/10/15	0	21.00	0	0.00	21.15	0	12,097	0.00%
2021/10/14	1	20.85	0	0.00	20.85	1	12,110	0.01%
2021/10/13	4	21.65	4	20.80	20.85	0	12,104	0.00%
2021/10/12	11	21.65	0	0.00	21.30	11	12,066	0.09%
2021/10/08	16	23.28	3	23.25	23.10	13	11,952	0.11%
2021/10/07	17	23.22	10	23.70	23.35	7	12,063	0.06%
2021/10/06	39	22.95	16	23.10	23.20	23	12,124	0.19%
2021/10/05	3	22.25	1	22.35	22.35	2	11,277	0.02%
2021/10/04	4	23.05	0	0.00	22.15	4	11,048	0.04%
2021/10/01	48	25.87	58	25.56	23.90	-10	10,608	-0.09%
2021/09/30	27	25.31	37	26.20	26.20	-10	8,756	-0.11%
2021/09/29	2	23.00	6	23.82	23.85	-4	8,147	-0.05%
2021/09/28	4	22.71	0	0.00	22.45	4	8,052	0.05%
2021/09/27	10	22.10	10	22.50	22.70	0	8,760	0.00%
2021/09/15	0	0.00	1	22.55	22.60	-1	12,803	-0.01%
2021/09/09	0	0.00	1	21.65	21.80	-1	14,297	-0.01%
2021/09/08	2	21.70	1	21.90	21.50	1	14,578	0.01%
2021/09/07	0	0.00	1	22.45	22.45	-1	14,818	-0.01%
2021/09/06	1	22.20	2	22.25	22.20	-1	15,132	-0.01%
2021/09/02	5	22.95	0	0.00	22.95	5	16,904	0.03%
2021/08/25	0	0.00	2	23.65	23.75	-2	24,423	-0.01%
2021/08/23	0	22.95	0	0.00	23.20	0	25,416	0.00%
2021/08/20	0	0.00	1	22.35	22.25	-1	26,099	0.00%
2021/08/19	2	22.25	0	0.00	21.75	2	26,729	0.01%
2021/08/18	0	0.00	1	22.60	22.75	-1	28,678	0.00%
2021/08/17	1	22.50	4	22.25	22.25	-3	31,609	-0.01%
2021/08/16	1	21.70	6	21.74	22.00	-5	33,334	-0.01%
2021/08/13	0	23.05	0	0.00	22.90	0	34,412	0.00%
2021/08/12	0	0.00	1	23.20	23.50	-1	35,749	0.00%
2021/08/11	3	23.00	2	23.50	23.15	1	36,940	0.00%
2021/08/05	20	24.40	0	0.00	24.25	20	41,475	0.05%
2021/08/04	1	24.90	13	24.71	24.75	-12	43,205	-0.03%
2021/08/03	0.1	24.55	0	0.00	24.55	0.1	45,622	0.00%
2021/07/30	1	24.60	3	24.33	24.25	-2	47,630	0.00%
2021/07/29	0	0.00	15	24.77	24.95	-15	48,719	-0.03%
2021/07/28	1	24.00	0	0.00	24.05	1	49,717	0.00%
2021/07/27	20	24.80	24	24.59	24.40	-4	52,575	-0.01%
2021/07/26	16	24.83	3	25.40	24.75	13	54,629	0.02%
2021/07/23	10	25.28	10	25.33	25.90	0	55,493	0.00%
2021/07/22	0	0.00	59	24.55	24.45	-59	55,834	-0.11%
2021/07/21	1	24.25	4	25.00	24.30	-3	56,459	-0.01%
2021/07/20	6	25.23	23	25.23	24.90	-17	56,754	-0.03%
2021/07/16	0	0.00	6	26.03	26.15	-6	59,471	-0.01%
2021/07/15	24	25.86	4	26.18	26.55	20	60,008	0.03%
2021/07/14	3	24.88	34.2	24.65	25.35	-31.2	60,139	-0.05%
2021/07/13	42	26.17	5	26.03	25.90	37	60,596	0.06%
2021/07/12	0	0.00	1.1	27.39	27.25	-1.1	60,714	0.00%
2021/07/09	1	27.80	0	0.00	27.60	1	61,100	0.00%
2021/07/08	1	28.40	5	28.30	28.45	-4	61,736	-0.01%
2021/07/07	7	27.91	1	27.95	27.75	6	62,815	0.01%
2021/07/06	3	28.07	4.1	28.04	27.95	-1.1	64,157	0.00%
2021/07/05	10	28.14	14	28.18	27.95	-4	65,726	-0.01%
2021/07/02	13	29.60	14	29.91	28.50	-1	66,132	0.00%
2021/07/01	73	30.10	169	29.92	28.85	-96	65,533	-0.15%	大賣/
2021/06/30	22	29.27	15	28.87	29.55	7	64,625	0.01%
2021/06/29	1	28.00	5	27.79	27.60	-4	63,540	-0.01%
2021/06/28	3	27.97	3	27.72	28.00	0	63,857	0.00%
2021/06/25	6	27.23	7	27.40	27.25	-1	64,103	0.00%
2021/06/24	7	27.50	0	0.00	27.45	7	67,012	0.01%
2021/06/23	5	27.54	6	27.20	27.00	-1	68,575	0.00%
2021/06/22	7	27.46	8	27.31	27.50	-1	69,272	0.00%
2021/06/21	5	26.41	9	26.55	26.10	-4	68,808	-0.01%
2021/06/18	3	26.75	50	26.80	26.75	-47	69,077	-0.07%
2021/06/17	2	26.13	5.2	26.62	27.20	-3.2	69,448	0.00%
2021/06/16	145.2	26.36	10	27.10	26.15	135.2	69,181	0.20%	大買/鉅額交易
2021/06/15	4	26.39	7	26.71	26.75	-3	68,930	0.00%
2021/06/11	4	27.28	146	27.29	27.00	-142	68,621	-0.21%	大賣/鉅額交易
2021/06/10	45	27.01	9	27.30	27.15	36	68,075	0.05%
2021/06/09	59	28.87	2	28.98	28.80	57	66,843	0.09%
2021/06/08	12	29.75	5	29.90	29.85	7	66,487	0.01%
2021/06/07	39	30.77	38	29.87	29.75	1	66,165	0.00%
2021/06/04	277	31.57	139	30.94	29.60	138	64,747	0.21%	大買/大賣/鉅額交易
2021/06/03	20	30.41	44.2	30.36	31.20	-24.2	61,688	-0.04%
2021/06/02	67	28.55	59	28.57	28.40	8	60,531	0.01%
2021/06/01	32	28.14	13	28.12	28.45	19	60,002	0.03%
2021/05/31	23	28.55	130	28.84	28.00	-107	59,653	-0.18%	大賣/鉅額交易
2021/05/28	38	28.52	2	28.78	28.45	36	59,169	0.06%
2021/05/27	34.1	28.53	3	28.37	28.05	31.1	58,474	0.05%
2021/05/26	107.1	29.12	64	28.69	28.35	43.1	57,856	0.07%	大買/
2021/05/25	192	30.09	110	28.24	28.05	82	56,060	0.15%	大買/大賣/
2021/05/24	7	26.24	11	27.86	28.40	-4	53,091	-0.01%
2021/05/21	12	24.29	50	24.90	25.85	-38	51,366	-0.07%
2021/05/20	47	24.78	64	24.71	23.50	-17	50,182	-0.03%
2021/05/19	66	23.53	28	23.73	24.20	38	48,810	0.08%
2021/05/18	54	22.64	43	23.12	23.60	11	47,642	0.02%
2021/05/17	0	0.00	23	22.10	22.10	-23	45,720	-0.05%
2021/05/14	29	26.03	8	27.13	24.55	21	45,080	0.05%
2021/05/13	16	27.65	22	27.26	27.25	-6	43,917	-0.01%
2021/05/12	55	33.52	43	32.53	30.25	12	42,880	0.03%
2021/05/11	67	34.09	75	33.93	33.60	-8	41,145	-0.02%
2021/05/10	11	31.27	22	31.43	31.65	-11	38,699	-0.03%
2021/05/07	40.1	30.45	52	29.63	29.30	-11.9	37,531	-0.03%
2021/05/06	43	29.25	18	29.69	29.75	25	36,700	0.07%
2021/05/05	34	28.03	31	28.11	28.20	3	35,557	0.01%
2021/05/04	198	31.96	185	29.67	28.05	13	34,468	0.04%	大買/大賣/
2021/05/03	138	30.38	132.3	30.77	31.05	5.8	31,524	0.02%	大買/大賣/
2021/04/29	37	29.23	41	28.72	28.25	-4	29,388	-0.01%
2021/04/28	14	27.45	5	27.55	28.20	9	28,342	0.03%
2021/04/27	36	27.50	34	27.64	27.20	2	27,836	0.01%
2021/04/26	39	26.88	13	26.99	27.00	26	27,114	0.10%
2021/04/23	33	27.25	32	26.78	26.85	1	26,686	0.00%
2021/04/22	1	27.00	15.5	27.18	27.70	-14.5	25,343	-0.06%
2021/04/21	30	25.35	31	25.28	25.20	-1	24,059	0.00%
2021/04/20	5	24.36	7	24.26	24.60	-2	23,356	-0.01%
2021/04/19	5	25.26	4	25.45	24.95	1	23,049	0.00%
2021/04/16	8	24.80	21	24.57	24.80	-13	22,367	-0.06%
2021/04/15	13	23.95	11	23.87	24.05	2	21,845	0.01%
2021/04/14	17	23.17	11	22.45	23.60	6	21,336	0.03%
2021/04/13	69	24.85	55	23.90	23.05	14	20,738	0.07%
2021/04/12	13	24.21	17	23.90	24.30	-4	19,464	-0.02%
2021/04/09	9	22.33	54	22.48	22.10	-45	17,943	-0.25%
2021/04/08	1	21.10	36	21.26	21.55	-35	16,263	-0.22%
2021/04/07	18	19.56	25	19.71	19.60	-7	15,506	-0.05%
2021/04/06	23	19.03	2	19.55	19.50	21	15,282	0.14%
2021/04/01	1	18.90	9	19.15	18.90	-8	14,883	-0.05%
2021/03/31	17	19.19	11	19.24	19.25	6	14,858	0.04%
2021/03/30	23.2	19.04	3	19.23	19.15	20.2	14,774	0.14%
2021/03/29	82	20.11	41	19.36	19.25	41	14,222	0.29%
2021/03/26	17	18.42	29.1	18.75	19.25	-12.1	11,309	-0.11%
2021/03/25	7	17.02	9	17.11	17.50	-2	9,832	-0.02%
2021/03/24	5	15.99	0	0.00	15.95	5	8,805	0.06%
2021/03/23	1	16.20	356	16.40	16.05	-355	9,118	-3.89%	大賣/鉅額交易
2021/03/22	407	16.23	61	15.65	16.35	346	8,892	3.89%	大買/鉅額交易
2021/03/19	3	14.85	0	0.00	14.90	3	8,347	0.04%
2021/03/18	5	14.90	3	15.05	14.90	2	8,370	0.02%
2021/03/17	3	14.85	0	0.00	14.85	3	8,425	0.04%
2021/03/09	1	15.35	9	15.21	15.15	-8	9,060	-0.09%
2021/03/08	1	15.05	1	15.20	15.20	0	9,004	0.00%
2021/03/04	0	0.00	10	15.20	14.95	-10	9,035	-0.11%
2021/02/26	0	0.00	10	14.85	14.95	-10	8,977	-0.11%
2021/02/23	10	14.35	0	0.00	14.45	10	9,122	0.11%
2021/02/18	5	14.05	0	0.00	14.00	5	10,378	0.05%
2021/01/22	0	0.00	1	13.05	13.15	-1	14,656	-0.01%
2021/01/15	10	13.80	0	0.00	13.75	10	15,503	0.06%
2021/01/12	8	13.83	0	0.00	13.65	8	15,369	0.05%
2021/01/08	0	0.00	10	14.35	13.90	-10	15,278	-0.07%
2021/01/07	10	14.25	1	14.20	14.25	9	15,251	0.06%
2021/01/06	0	0.00	0	14.00	14.00	0	15,292	0.00%
2021/01/05	0	0.00	1	14.80	14.75	-1	15,108	-0.01%
2020/12/30	0	0.00	0	15.25	15.20	0	14,992	0.00%
2020/12/29	0	0.00	7	15.39	15.30	-7	14,930	-0.05%
2020/12/28	0	0.00	1	15.25	15.20	-1	14,832	-0.01%
2020/12/25	12	15.82	0	0.00	15.45	12	14,701	0.08%
2020/12/23	1	15.05	0	0.00	15.15	1	13,911	0.01%
2020/12/22	6	15.50	150	15.63	14.80	-144	13,944	-1.03%	大賣/鉅額交易
2020/12/21	200	15.80	51	15.64	15.80	149	13,932	1.07%	大買/鉅額交易
2020/12/17	4	15.33	24	15.22	15.00	-20	13,674	-0.15%
2020/12/16	11	14.80	4	14.85	14.95	7	13,596	0.05%
2020/12/14	10	14.60	15	14.40	14.55	-5	13,725	-0.04%
2020/12/11	17	14.32	0	0.00	14.50	17	13,752	0.12%
2020/12/09	0	0.00	10	14.35	14.30	-10	14,042	-0.07%
2020/12/08	0	0.00	2	14.70	14.50	-2	14,278	-0.01%
2020/12/07	11	14.60	10	14.60	14.50	1	14,474	0.01%
2020/12/02	0	0.00	10	14.35	14.35	-10	14,912	-0.07%
2020/12/01	0	0.00	6	14.85	14.55	-6	14,817	-0.04%
2020/11/30	17	15.00	30	15.07	14.95	-13	14,716	-0.09%
2020/11/27	0	0.00	1	14.45	14.60	-1	14,449	-0.01%
2020/11/25	1	14.20	10	14.35	14.20	-9	14,432	-0.06%
2020/11/23	20	14.40	7	14.41	14.45	13	14,621	0.09%
2020/11/20	20	14.75	20	14.55	14.50	0	14,953	0.00%
2020/11/19	0	0.00	41	15.05	15.05	-41	14,785	-0.28%
2020/11/18	17	15.29	24	15.34	15.50	-7	14,435	-0.05%
2020/11/17	40	14.60	21	14.57	14.70	19	13,642	0.14%
2020/11/16	21	14.41	62	14.70	14.30	-41	13,540	-0.30%
2020/11/13	27	14.36	11	14.55	14.30	16	13,328	0.12%
2020/11/12	15	14.02	3	14.10	14.15	12	13,115	0.09%
2020/11/11	0	0.00	49.3	14.80	14.65	-49.3	12,884	-0.38%
2020/11/10	51.7	14.55	307.2	14.68	14.50	-255.5	12,551	-2.04%	大賣/鉅額交易
2020/11/09	302	14.46	16.9	14.58	14.70	285.2	11,631	2.45%	大買/鉅額交易
2020/11/06	0	0.00	1	13.20	13.40	-1	10,913	-0.01%
2020/11/05	30	13.30	200	13.20	13.25	-170	10,751	-1.58%	大賣/鉅額交易
2020/11/04	202	13.30	4	13.79	13.55	198	10,572	1.87%	大買/鉅額交易
2020/11/03	102	13.29	138	13.17	13.00	-36	9,901	-0.36%	大買/大賣/
2020/10/30	20	12.45	0	0.00	12.30	20	9,517	0.21%
2020/10/29	0	0.00	20	12.70	12.60	-20	9,422	-0.21%
2020/10/28	27	12.75	30	12.85	12.65	-3	9,130	-0.03%
2020/10/26	50	12.45	50	12.45	12.45	0	8,635	0.00%
2020/10/21	30	12.30	30	12.20	12.15	0	8,537	0.00%
2020/10/20	50	12.40	50	12.25	12.20	0	8,579	0.00%
2020/10/15	0	0.00	2	12.10	12.05	-2	8,543	-0.02%
2020/10/06	2	11.75	1	11.65	11.80	1	9,003	0.01%
2020/09/29	0	0.00	1	11.35	11.30	-1	9,481	-0.01%
2020/09/25	1	11.40	2	11.55	11.15	-1	9,734	-0.01%
2020/09/24	10	11.35	0	0.00	11.35	10	9,665	0.10%
2020/09/23	0	0.00	28	12.05	11.95	-28	9,522	-0.29%
2020/09/22	0	0.00	6	12.70	12.35	-6	9,574	-0.06%
2020/09/21	34	13.03	6	13.00	12.90	28	9,686	0.29%
2020/09/18	1	12.75	1	12.85	12.80	0	9,498	0.00%
2020/09/15	0	0.00	2	12.30	12.30	-2	10,450	-0.02%
2020/09/14	22	12.80	1	13.00	12.50	21	11,773	0.18%
2020/09/11	6	12.55	61	12.62	12.45	-55	11,589	-0.47%
2020/09/10	3	12.47	1	12.30	12.45	2	11,332	0.02%
2020/09/09	1	12.55	10	12.60	12.60	-9	11,164	-0.08%
2020/09/07	0	0.00	6	12.00	11.75	-6	10,454	-0.06%
2020/09/03	0	0.00	12	11.45	11.45	-12	10,182	-0.12%
2020/09/02	4	11.35	5	11.42	11.45	-1	10,248	-0.01%
2020/08/31	12	11.68	8	11.83	11.70	4	10,259	0.04%
2020/08/28	9	11.58	15	11.67	11.65	-6	10,252	-0.06%
2020/08/27	11	11.74	108	11.80	11.70	-97	10,153	-0.96%	大賣/
2020/08/26	103	12.01	4	11.98	12.20	99	9,787	1.01%	大買/
2020/08/25	0	0.00	1	10.75	11.10	-1	9,351	-0.01%
2020/08/24	0	0.00	2	10.60	10.65	-2	9,288	-0.02%
2020/08/21	1	10.65	0	0.00	10.75	1	9,264	0.01%
2020/08/20	20	10.65	2	10.65	10.55	18	9,248	0.19%
2020/08/19	0	0.00	1	11.20	11.00	-1	9,122	-0.01%
2020/08/18	3	11.35	0	0.00	11.20	3	9,074	0.03%
2020/08/17	1	11.30	12	11.22	11.30	-11	9,171	-0.12%
2020/08/13	0	0.00	5	10.88	10.80	-5	9,099	-0.05%
2020/08/10	0	0.00	1	11.35	11.35	-1	8,987	-0.01%
2020/08/07	2	11.20	10	11.25	11.25	-8	8,897	-0.09%
2020/08/06	5	11.16	0	0.00	11.25	5	8,850	0.06%
2020/08/03	5	11.35	5	11.25	11.30	0	8,725	0.00%
2020/07/31	0	0.00	1	11.15	11.00	-1	8,619	-0.01%
2020/07/30	1	11.00	1	11.10	11.10	0	8,599	0.00%
2020/07/29	1	10.95	1	11.25	10.95	0	8,580	0.00%
2020/07/27	1	11.55	0	0.00	11.10	1	8,519	0.01%
2020/07/24	0	0.00	10	11.35	11.40	-10	8,462	-0.12%
2020/07/23	19	11.21	22	11.45	11.40	-3	8,356	-0.04%
2020/07/21	0	0.00	2	11.10	11.10	-2	8,189	-0.02%
2020/07/20	0	0.00	4	10.78	11.00	-4	8,151	-0.05%
2020/07/17	1	11.00	0	0.00	10.85	1	8,105	0.01%
2020/07/16	1	11.20	1	11.15	11.15	0	8,044	0.00%
2020/07/15	0	0.00	6	11.18	11.10	-6	7,995	-0.08%
2020/07/14	25	11.60	214	11.70	11.40	-189	7,925	-2.38%	大賣/鉅額交易
2020/07/13	200	11.55	0	0.00	11.55	200	7,455	2.68%	大買/鉅額交易
2020/07/10	10	10.50	22	10.55	10.50	-12	7,275	-0.16%
2020/07/07	3	11.15	5	11.65	11.15	-2	6,724	-0.03%
2020/07/06	40	11.47	0	0.00	11.55	40	6,578	0.61%
2020/07/02	0	0.00	4	11.35	11.35	-4	6,266	-0.06%
2020/07/01	26	11.24	4	11.25	11.25	22	6,124	0.36%
2020/06/30	7	11.38	3	11.30	11.35	4	5,894	0.07%
2020/06/29	2	12.20	0	0.00	11.75	2	5,631	0.04%
2020/06/24	3	11.95	0	0.00	12.00	3	5,447	0.06%
2020/06/23	119	12.88	101	12.62	12.35	18	5,209	0.35%	大買/大賣/
2020/06/22	49	13.77	134	13.53	13.50	-85	4,886	-1.74%	大賣/
2020/06/19	328	13.62	259	13.62	13.75	69	3,931	1.76%	大買/大賣/
2020/06/18	2	12.50	2	12.50	12.50	0	2,541	0.00%
2020/06/16	100	10.40	0	0.00	10.40	100	2,168	4.61%
2020/06/09	0	0.00	1	9.73	10.15	-1	2,109	-0.05%
2020/06/08	3	9.96	0	0.00	9.88	3	1,988	0.15%
2020/05/25	0	0.00	10	8.81	8.91	-10	1,680	-0.60%
2020/05/22	20	9.44	0	0.00	8.99	20	1,682	1.19%
2020/05/13	1	8.67	0	0.00	8.67	1	1,499	0.07%
2020/05/07	3	8.67	0	0.00	8.70	3	1,516	0.20%
2020/03/13	0	0.00	68	8.73	8.71	-68	1,235	-5.50%
2020/03/10	0	0.00	1	9.88	9.75	-1	1,224	-0.08%
2020/02/07	1	10.20	0	0.00	10.15	1	1,484	0.07%
2019/12/31	0	0.00	5	10.50	10.50	-5	1,611	-0.31%
2019/12/19	0.3	10.70	0	0.00	10.65	0.3	1,585	0.02%
2019/12/09	5	10.60	0	0.00	10.65	5	1,603	0.31%
2019/12/05	0	0.00	3	10.40	10.40	-3	1,555	-0.19%
2019/11/12	1	10.80	0	0.00	10.90	1	1,401	0.07%
2019/11/11	1	11.05	0	0.00	11.05	1	1,317	0.08%
2019/11/08	2	11.15	0	0.00	11.15	2	1,272	0.16%
2019/11/06	0	0.00	5	11.25	11.20	-5	1,255	-0.40%
2019/11/04	2	11.25	0	0.00	11.30	2	1,232	0.16%
2019/11/01	5	11.20	0	0.00	11.15	5	1,231	0.41%
2019/10/28	2	11.30	0	0.00	11.25	2	1,196	0.17%
2019/09/23	0	0.00	1	11.45	11.45	-1	917	-0.11%
2019/09/03	0	0.00	10	11.40	11.45	-10	842	-1.19%
2019/08/30	3	11.30	0	0.00	11.50	3	874	0.34%
2019/07/25	0	0.00	15	12.35	12.35	-15	1,167	-1.29%
2019/07/08	17	12.35	0	0.00	12.30	17	1,123	1.51%
2019/07/02	0	0.00	0	12.30	12.40	0	1,111	0.00%
2019/06/28	0.2	12.30	0	0.00	12.25	0.2	1,096	0.01%
2019/05/30	12	12.52	50	12.40	12.35	-38	947	-4.01%
2019/05/29	30	12.77	0	0.00	12.60	30	894	3.35%
2019/05/28	27	13.11	3	13.00	13.00	24	793	3.03%
2019/05/20	0	0.00	4	12.15	12.15	-4	577	-0.69%
2019/04/30	6	12.10	0	0.00	12.05	6	546	1.10%
2019/04/26	20	12.10	0	0.00	12.10	20	546	3.66%
2019/04/15	10	12.20	1	12.15	12.25	9	587	1.53%
2019/03/29	3	12.10	0	0.00	12.10	3	675	0.44%
2019/03/18	0	0.00	5	12.40	12.40	-5	619	-0.81%
2019/03/13	0	0.00	8	12.35	12.40	-8	604	-1.32%
2019/03/12	0	0.00	1	12.45	12.45	-1	607	-0.16%
2019/03/11	5	12.35	0	0.00	12.40	5	605	0.83%
2019/03/06	0	0.00	13	12.35	12.40	-13	622	-2.09%
2019/02/20	1	12.30	1	12.30	12.40	0	591	0.00%
2019/02/18	0	0.00	3	12.15	12.15	-3	584	-0.51%
2019/02/13	0	0.00	10	12.15	12.20	-10	567	-1.76%
2019/01/29	1	12.10	0	0.00	12.10	1	566	0.18%
2019/01/25	0	0.00	1	12.10	12.10	-1	568	-0.18%
2019/01/16	1	11.90	2	11.90	11.85	-1	624	-0.16%
2019/01/10	2	11.80	0	0.00	11.75	2	652	0.31%
2019/01/08	12	11.60	0	0.00	11.60	12	663	1.81%
2018/12/28	3	12.05	0	0.00	11.95	3	627	0.48%
2018/12/17	0	0.00	10	12.56	12.60	-10	674	-1.48%
2018/11/19	8	12.45	0	0.00	12.40	8	832	0.96%
2018/11/14	0	0.00	4	12.25	12.30	-4	911	-0.44%
2018/11/13	0	0.00	10	12.25	12.20	-10	937	-1.07%
2018/10/17	0	0.00	1	12.50	12.50	-1	975	-0.10%
2018/09/18	5	13.50	0	0.00	13.55	5	871	0.57%
2018/09/11	0	0.00	25	13.23	13.20	-25	917	-2.72%
2018/09/07	0	0.00	10	13.20	13.10	-10	964	-1.04%
2018/08/17	0	0.00	5	13.15	13.30	-5	1,775	-0.28%
2018/08/02	20	13.80	20	13.70	13.50	0	1,786	0.00%
2018/07/19	5	13.30	0	0.00	13.20	5	1,745	0.29%
2018/07/18	0	0.00	2	13.25	13.30	-2	1,744	-0.11%
2018/07/17	10	13.20	0	0.00	13.25	10	1,725	0.58%
2018/07/13	10	13.15	0	0.00	13.25	10	1,727	0.58%
2018/07/11	2	13.10	0	0.00	13.15	2	1,720	0.12%
2018/07/09	0	0.00	1	13.20	13.20	-1	1,711	-0.06%
2018/07/04	0	0.00	1	13.20	13.25	-1	1,714	-0.06%
2018/06/19	15	14.83	0	0.00	14.40	15	1,635	0.92%
2018/06/11	15	14.62	0	0.00	14.70	15	1,463	1.03%
2018/06/07	0.1	14.50	0	0.00	14.50	0.1	1,411	0.01%
2018/06/05	15.1	14.83	0	0.00	14.75	15.1	1,349	1.12%
2018/06/04	0.1	14.95	0	0.00	15.00	0.1	1,290	0.01%
2018/06/01	10	14.98	0	0.00	15.00	10	1,227	0.81%
2018/05/30	6	13.95	6	14.10	14.40	0	825	0.00%
2018/05/15	0.1	13.00	0	0.00	13.05	0.1	611	0.02%
2018/01/10	0	0.00	1	14.35	14.10	-1	1,161	-0.09%