南紡 (1440)-元富-烏日券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.55
漲跌
▲0.05
漲幅
+0.29%
成交量
3,969張
產業
上市紡織類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	18.00	0	0.00	17.50	1	6,405	0.02%
2024/05/08	0	0.00	1	18.30	18.10	-1	6,280	-0.02%
2024/05/07	10.5	18.26	26	18.69	18.20	-15.5	6,129	-0.25%
2024/05/06	10.3	19.27	7	19.41	19.25	3.3	5,887	0.06%
2024/05/03	14	19.53	2	19.50	19.60	12	5,720	0.21%
2024/05/02	2	20.40	5	20.15	20.00	-3	5,486	-0.05%
2024/04/30	8	19.72	22	19.70	19.70	-14	5,155	-0.27%
2024/04/29	10	20.45	3	19.73	20.15	7	4,861	0.14%
2024/04/26	19.2	19.45	15	19.73	19.90	4.2	4,253	0.10%
2024/04/25	13.1	19.06	15	18.84	19.30	-2	3,079	-0.06%
2024/04/24	10	17.60	7	17.70	17.55	3	2,134	0.14%
2024/04/23	18	17.46	3	17.50	17.75	15	1,929	0.78%
2024/04/22	22	17.00	5	17.10	17.10	17	1,385	1.23%
2024/04/08	0.1	15.55	0	0.00	15.60	0.1	956	0.01%
2024/03/12	0	0.00	10	15.40	15.40	-10	860	-1.16%
2024/02/02	0	0.00	1	15.00	15.00	-1	1,318	-0.08%
2024/01/23	0	15.10	0	0.00	15.05	0	1,330	0.00%
2024/01/05	0	0.00	1	15.80	15.90	-1	1,409	-0.07%
2023/12/05	0	0.00	1	16.70	16.60	-1	1,239	-0.08%
2023/11/30	0	0.00	2	16.50	16.45	-2	998	-0.20%
2023/11/29	1	16.30	0	0.00	16.35	1	980	0.10%
2023/11/20	0.1	15.80	0	0.00	15.75	0.1	828	0.01%
2023/11/10	0	0.00	2	15.00	15.10	-2	752	-0.27%
2023/09/27	1	14.75	0	0.00	14.65	1	791	0.13%
2023/09/20	0.2	15.10	0	0.00	15.05	0.2	796	0.03%
2023/09/19	0	0.00	0	15.10	15.00	0	798	0.00%
2023/09/15	0	0.00	0.3	14.95	14.80	-0.3	808	-0.04%
2023/08/30	1	14.90	2	14.90	14.90	-1	882	-0.11%
2023/08/21	1	14.80	0	0.00	14.70	1	940	0.11%
2023/08/18	0	0.00	1	14.80	14.75	-1	942	-0.11%
2023/07/25	1.1	15.31	0	0.00	15.35	1.1	960	0.11%
2023/07/24	2	15.30	0	0.00	15.20	2	952	0.21%
2023/07/19	0.2	15.50	0	0.00	15.45	0.2	934	0.02%
2023/07/06	3	16.27	3	16.15	16.20	0	863	0.00%
2023/06/29	1	16.45	0	0.00	16.45	1	877	0.11%
2023/06/27	4	16.55	0	0.00	16.40	4	884	0.45%
2023/06/13	0	0.00	1	16.50	16.45	-1	866	-0.12%
2023/06/09	4	16.50	0	0.00	16.55	4	873	0.46%
2023/06/07	0	0.00	2	16.55	16.55	-2	921	-0.22%
2023/06/05	1	16.45	0	0.00	16.50	1	967	0.10%
2023/05/26	0	0.00	3	16.15	16.20	-3	1,007	-0.30%
2023/05/17	1	16.35	0	0.00	16.35	1	1,113	0.09%
2023/04/19	0	0.00	1	17.00	16.95	-1	1,100	-0.09%
2023/04/17	0	0.00	20	17.00	17.10	-20	1,093	-1.83%
2023/04/07	2	16.85	0	0.00	16.85	2	1,088	0.18%
2023/03/31	0.1	16.90	0	0.00	16.85	0.1	1,056	0.01%
2023/03/22	1	16.90	0	0.00	16.85	1	1,114	0.09%
2023/03/13	2	16.83	0	0.00	17.10	2	1,087	0.18%
2023/03/06	0	0.00	2	18.05	18.05	-2	1,058	-0.19%
2023/02/23	3	17.82	0	0.00	17.80	3	1,017	0.29%
2023/02/22	0	0.00	1	17.70	17.65	-1	1,018	-0.10%
2023/02/21	0	0.00	2	17.70	17.70	-2	1,024	-0.20%
2023/02/17	2	17.65	0	0.00	17.70	2	1,034	0.19%
2023/02/16	2	17.80	0	0.00	17.85	2	1,060	0.19%
2023/01/12	0	0.00	1	16.75	16.75	-1	1,066	-0.09%
2023/01/11	0	0.00	1	16.90	16.80	-1	1,075	-0.09%
2023/01/06	1	16.75	0	0.00	16.80	1	1,115	0.09%
2022/12/27	0	0.00	3	17.30	17.25	-3	1,143	-0.26%
2022/12/20	0	0.00	1	17.05	16.75	-1	1,168	-0.09%
2022/12/08	2	17.05	2	17.10	17.10	0	1,173	0.00%
2022/12/06	2	17.60	2	17.15	17.15	0	1,181	0.00%
2022/11/25	0	0.00	1	17.25	17.20	-1	1,132	-0.09%
2022/11/18	1	16.75	0	0.00	16.70	1	1,165	0.09%
2022/11/16	2	17.20	4	17.08	17.05	-2	1,188	-0.17%
2022/11/11	2	17.20	2	17.10	17.10	0	1,174	0.00%
2022/11/07	2	17.10	2	17.10	17.10	0	1,331	0.00%
2022/10/28	2	16.30	2	16.20	16.20	0	1,330	0.00%
2022/10/20	2	16.05	2	16.40	16.40	0	1,339	0.00%
2022/10/18	2	16.35	4	16.43	16.45	-2	1,299	-0.15%
2022/10/17	2	16.20	2	16.30	16.30	0	1,306	0.00%
2022/10/13	6	16.25	5	15.80	15.80	1	1,301	0.08%
2022/09/28	3	16.52	2	16.05	16.05	1	1,659	0.06%
2022/09/26	2	16.95	2	16.65	16.65	0	1,689	0.00%
2022/09/22	2	17.75	2	17.75	17.75	0	1,761	0.00%
2022/09/21	2	18.15	0	0.00	17.95	2	1,769	0.11%
2022/09/07	2	17.80	2	17.70	17.70	0	1,975	0.00%
2022/09/05	2	18.45	2	18.35	18.35	0	2,009	0.00%
2022/09/02	0	0.00	2	18.55	18.55	-2	2,021	-0.10%
2022/09/01	2	18.70	2	18.75	18.75	0	2,022	0.00%
2022/08/25	2	18.65	2	18.85	18.85	0	2,016	0.00%
2022/08/24	2	18.95	2	18.75	18.75	0	2,027	0.00%
2022/08/16	0	0.00	1	18.55	18.55	-1	2,014	-0.05%
2022/08/12	1	18.05	0	0.00	18.05	1	1,886	0.05%
2022/08/08	0	0.00	15	17.40	17.50	-15	1,919	-0.78%
2022/08/04	2	17.05	2	17.10	17.10	0	1,991	0.00%
2022/08/03	2	17.30	2	17.20	17.20	0	2,010	0.00%
2022/08/02	2	17.70	2	17.45	17.45	0	2,043	0.00%
2022/08/01	2	17.75	2	18.00	18.00	0	2,090	0.00%
2022/07/28	2	17.75	2	17.90	17.90	0	2,127	0.00%
2022/07/27	2	17.80	2	17.80	17.80	0	2,133	0.00%
2022/07/26	2	18.00	2	17.95	17.95	0	2,144	0.00%
2022/07/18	0	0.00	1	17.70	17.80	-1	2,692	-0.04%
2022/07/15	2	17.00	2	17.30	17.30	0	2,874	0.00%
2022/07/14	2	16.40	2	17.05	17.05	0	3,061	0.00%
2022/07/13	1	17.85	0	0.00	17.85	1	2,926	0.03%
2022/07/04	2	18.00	2	18.55	18.55	0	3,081	0.00%
2022/07/01	3	18.90	0	0.00	18.20	3	3,129	0.10%
2022/06/22	2	20.05	2	19.45	19.45	0	3,242	0.00%
2022/06/21	0	0.00	2	20.00	20.20	-2	3,244	-0.06%
2022/06/20	2	19.75	2	19.25	19.25	0	3,272	0.00%
2022/06/16	0	0.00	1	20.60	20.15	-1	3,383	-0.03%
2022/06/15	0	0.00	0	20.60	20.75	0	3,387	0.00%
2022/06/14	2	19.90	8	19.96	20.30	-6	3,404	-0.18%
2022/06/10	2	20.60	2	20.60	20.60	0	3,470	0.00%
2022/06/06	1	20.40	0	0.00	20.35	1	3,568	0.03%
2022/06/02	6	20.50	0	0.00	20.45	6	3,633	0.17%
2022/06/01	6	20.55	0	0.00	20.40	6	3,724	0.16%
2022/05/31	1	20.55	1	20.30	20.20	0	3,737	0.00%
2022/05/24	0	0.00	1	19.60	19.60	-1	4,058	-0.02%
2022/05/12	0	0.00	3	18.87	18.85	-3	4,604	-0.07%
2022/05/10	2	19.05	3	19.43	19.45	-1	4,667	-0.02%
2022/05/09	9	19.46	2	19.30	19.30	7	4,776	0.15%
2022/05/06	1	20.05	0	0.00	20.05	1	5,047	0.02%
2022/05/05	1	20.60	0	0.00	20.55	1	5,150	0.02%
2022/05/03	0	0.00	6	20.35	20.30	-6	5,255	-0.11%
2022/04/29	0	0.00	5	20.60	20.60	-5	5,321	-0.09%
2022/04/28	0	0.00	40	20.35	20.35	-40	5,379	-0.74%
2022/04/27	20	20.40	1	20.25	20.35	19	5,463	0.35%
2022/04/26	1	20.70	1	20.65	20.85	0	5,580	0.00%
2022/04/25	5	20.86	0	0.00	20.45	5	5,602	0.09%
2022/04/22	2	22.00	2	21.85	21.85	0	5,460	0.00%
2022/04/21	32	22.67	3	22.38	22.10	29	5,446	0.53%
2022/04/20	5	21.89	5	22.33	22.45	0	5,639	0.00%
2022/04/19	3	22.42	0	0.00	22.40	3	5,556	0.05%
2022/04/18	2	22.25	2	22.20	22.20	0	5,625	0.00%
2022/04/15	2	22.95	2	22.60	22.60	0	5,670	0.00%
2022/04/12	2	23.05	2	22.95	22.95	0	5,990	0.00%
2022/04/11	4	23.35	8	23.43	23.45	-4	6,012	-0.07%
2022/04/08	11	23.65	0.2	23.50	23.75	10.8	6,059	0.18%
2022/04/07	5	23.42	2	23.30	23.30	3	6,115	0.05%
2022/04/06	12	23.78	1	23.80	23.85	11	6,152	0.18%
2022/04/01	2	23.15	2	23.25	23.25	0	6,207	0.00%
2022/03/31	4	23.48	2	23.40	23.40	2	6,438	0.03%
2022/03/30	0	0.00	14	23.50	23.70	-14	6,685	-0.21%
2022/03/29	2	23.30	2	23.15	23.15	0	7,165	0.00%
2022/03/28	2	23.00	2	23.35	23.35	0	8,034	0.00%
2022/03/25	3	23.40	2	23.30	23.30	1	8,932	0.01%
2022/03/24	3	23.53	2	23.65	23.65	1	9,883	0.01%
2022/03/23	2	23.65	4	23.68	23.60	-2	12,423	-0.02%
2022/03/22	0	0.00	3	24.07	23.85	-3	13,044	-0.02%
2022/03/18	0	23.35	0	0.00	23.45	0	13,194	0.00%
2022/03/17	2	23.35	0	0.00	23.35	2	13,288	0.02%
2022/03/15	7	22.68	2	22.70	22.70	5	13,811	0.04%
2022/03/10	3	22.75	1	22.70	22.75	2	13,880	0.01%
2022/03/08	5	22.17	2	22.10	22.10	3	13,960	0.02%
2022/03/07	5	22.41	12.1	22.35	22.60	-7.1	13,974	-0.05%
2022/03/01	1	23.55	3	23.52	23.55	-2	14,308	-0.01%
2022/02/25	6	22.99	3	23.25	23.25	3	14,623	0.02%
2022/02/24	4.2	23.38	3	23.03	22.80	1.2	14,675	0.01%
2022/02/22	2	24.05	2	23.85	23.85	0	14,567	0.00%
2022/02/21	0	0.00	1	24.30	24.35	-1	14,613	-0.01%
2022/02/18	3	23.95	2	24.05	24.05	1	14,665	0.01%
2022/02/17	2	24.00	2	24.15	24.15	0	14,807	0.00%
2022/02/15	7	24.26	0	0.00	23.95	7	15,296	0.05%
2022/02/14	2	24.75	2	24.70	24.70	0	15,734	0.00%
2022/02/10	2	25.25	2	25.25	25.25	0	17,644	0.00%
2022/02/08	0	0.00	2	25.78	25.40	-2	17,725	-0.01%
2022/01/25	2	23.90	3	23.90	23.90	-1	18,220	-0.01%
2022/01/21	2	24.05	2	24.10	24.10	0	18,288	0.00%
2022/01/19	5	23.96	7	23.94	23.80	-2	18,270	-0.01%
2022/01/17	4	24.75	2	24.70	24.70	2	18,344	0.01%
2022/01/14	2	24.95	3	24.77	24.90	-1	18,559	-0.01%
2022/01/13	0	0.00	9	25.09	25.05	-9	18,711	-0.05%
2022/01/12	3	24.37	2	24.50	24.50	1	18,743	0.01%
2022/01/11	7	24.44	2	24.35	24.35	5	19,360	0.03%
2022/01/10	2.3	24.60	2	24.55	24.55	0.3	19,764	0.00%
2022/01/07	5	24.60	0	0.00	24.75	5	19,838	0.03%
2022/01/06	1	25.10	18	25.15	24.80	-17	19,854	-0.09%
2022/01/05	2	25.50	0	0.00	25.25	2	19,933	0.01%
2022/01/04	2	25.50	2	25.30	25.30	0	20,170	0.00%
2022/01/03	0	0.00	3	25.22	25.50	-3	20,322	-0.01%
2021/12/30	0	0.00	1	25.55	25.55	-1	20,661	0.00%
2021/12/29	4	25.55	3	25.62	25.60	1	21,591	0.00%
2021/12/28	2	25.50	12	25.49	25.45	-10	21,921	-0.05%
2021/12/27	2	25.80	2	25.80	25.80	0	22,525	0.00%
2021/12/24	5	25.65	2	25.75	25.75	3	24,401	0.01%
2021/12/23	12	26.25	10	26.25	25.95	2	24,971	0.01%
2021/12/22	40	27.27	26	27.17	27.00	14	24,962	0.06%
2021/12/21	26	26.34	32	26.61	27.00	-6	24,329	-0.02%
2021/12/20	41	26.43	26	26.22	26.25	15	23,597	0.06%
2021/12/17	27	26.61	70	27.12	26.40	-43	22,651	-0.19%
2021/12/16	3	24.85	61	24.97	24.80	-58	20,113	-0.29%
2021/12/15	2	24.10	14	24.33	24.20	-12	19,481	-0.06%
2021/12/13	9	23.88	2	23.55	23.55	7	19,195	0.04%
2021/12/10	10	23.62	2	24.00	24.00	8	19,132	0.04%
2021/12/09	0	0.00	15	23.85	24.00	-15	18,973	-0.08%
2021/12/06	2	22.85	2	22.85	22.85	0	18,508	0.00%
2021/12/03	1	23.10	1	23.10	23.10	0	18,558	0.00%
2021/12/02	5	22.70	10	22.80	22.75	-5	18,509	-0.03%
2021/12/01	7	22.71	3	22.90	22.90	4	18,476	0.02%
2021/11/29	3	22.95	2	22.85	22.85	1	18,388	0.01%
2021/11/25	2	24.30	3	24.45	24.45	-1	18,141	-0.01%
2021/11/24	0	0.00	3	24.12	24.65	-3	18,033	-0.02%
2021/11/23	2	23.68	0	0.00	23.50	2	17,695	0.01%
2021/11/22	5	23.69	5	23.65	23.65	0	17,611	0.00%
2021/11/17	3	23.57	2	23.45	23.45	1	17,560	0.01%
2021/11/16	7	24.09	4	23.75	23.75	3	17,560	0.02%
2021/11/15	2	24.35	2	24.25	24.25	0	17,452	0.00%
2021/11/12	1	25.40	0	0.00	25.00	1	17,356	0.01%
2021/11/11	13	24.95	11	25.19	25.10	2	17,089	0.01%
2021/11/10	23	25.14	23	25.29	24.90	0	16,592	0.00%
2021/11/09	0	0.00	7	24.04	24.15	-7	15,050	-0.05%
2021/11/05	4	23.35	0	0.00	23.55	4	14,544	0.03%
2021/11/04	8	24.14	2	23.50	23.50	6	14,499	0.04%
2021/11/03	0	0.00	1	23.75	23.70	-1	14,121	-0.01%
2021/11/02	0	0.00	2	23.05	22.65	-2	13,823	-0.01%
2021/11/01	2	22.65	3	22.82	22.70	-1	13,701	-0.01%
2021/10/28	2	22.45	12	22.47	22.30	-10	13,602	-0.07%
2021/10/27	0	0.00	2	22.60	22.60	-2	13,593	-0.01%
2021/10/26	6	22.68	0	0.00	22.60	6	13,576	0.04%
2021/10/25	5	23.43	4	23.55	23.30	1	13,507	0.01%
2021/10/22	20	23.15	15	23.00	22.90	5	13,368	0.04%
2021/10/21	15	23.63	9	23.85	23.85	6	13,208	0.05%
2021/10/20	5	23.74	7	23.94	24.05	-2	13,160	-0.02%
2021/10/19	9	23.10	12	23.88	24.05	-3	13,011	-0.02%
2021/10/18	11	21.27	13	22.42	23.00	-2	12,404	-0.02%
2021/10/14	7	20.75	7	20.85	20.85	0	12,110	0.00%
2021/10/13	1	21.75	22	20.98	20.85	-21	12,104	-0.17%
2021/10/12	5	21.35	0	0.00	21.30	5	12,066	0.04%
2021/10/08	2	23.20	23	23.21	23.10	-21	11,952	-0.18%
2021/10/07	28	23.39	16	23.33	23.35	12	12,063	0.10%
2021/10/06	37	23.40	13	23.26	23.20	24	12,124	0.20%
2021/10/05	4	22.00	7	22.21	22.35	-3	11,277	-0.03%
2021/10/04	65	23.45	46	23.09	22.15	19	11,048	0.17%
2021/10/01	74	25.50	57	24.09	23.90	17	10,608	0.16%
2021/09/29	4	23.75	61	23.95	23.85	-57	8,147	-0.70%
2021/09/28	2	22.65	2	22.45	22.45	0	8,052	0.00%
2021/09/27	0	0.00	4	22.70	22.70	-4	8,760	-0.05%
2021/09/22	2	21.05	0	0.00	21.05	2	11,765	0.02%
2021/09/15	0	0.00	2	22.75	22.60	-2	12,803	-0.02%
2021/09/14	2	22.45	2	22.20	22.20	0	13,171	0.00%
2021/09/13	0	0.00	2	22.50	22.50	-2	13,771	-0.01%
2021/09/10	2	21.65	2	21.95	21.95	0	14,018	0.00%
2021/09/09	2	21.45	2	21.80	21.80	0	14,297	0.00%
2021/09/08	4	21.58	4	21.55	21.50	0	14,578	0.00%
2021/09/06	52	22.21	0	0.00	22.20	52	15,132	0.34%
2021/09/03	0	0.00	2	23.30	23.25	-2	15,664	-0.01%
2021/09/02	2	23.00	0	0.00	22.95	2	16,904	0.01%
2021/09/01	0	0.00	2	23.55	23.55	-2	17,280	-0.01%
2021/08/31	2	23.50	2	23.35	23.35	0	17,626	0.00%
2021/08/30	2	23.55	2	23.60	23.60	0	19,100	0.00%
2021/08/27	2	23.50	2	23.60	23.60	0	22,345	0.00%
2021/08/26	3	23.70	3	23.55	23.55	0	23,781	0.00%
2021/08/25	0	0.00	3	23.75	23.75	-3	24,423	-0.01%
2021/08/20	0	0.00	2	22.25	22.25	-2	26,099	-0.01%
2021/08/19	3	21.85	0	0.00	21.75	3	26,729	0.01%
2021/08/18	2	22.00	4	22.75	22.75	-2	28,678	-0.01%
2021/08/17	0	0.00	3	22.20	22.25	-3	31,609	-0.01%
2021/08/13	2	23.00	0	0.00	22.90	2	34,412	0.01%
2021/08/12	0	0.00	1	23.30	23.50	-1	35,749	0.00%
2021/08/11	2	23.55	3	23.28	23.15	-1	36,940	0.00%
2021/08/05	2	24.50	2	24.25	24.25	0	41,475	0.00%
2021/08/04	2	24.75	2	24.75	24.75	0	43,205	0.00%
2021/08/03	2	24.50	2	24.55	24.55	0	45,622	0.00%
2021/07/30	6	24.57	1	24.75	24.25	5	47,630	0.01%
2021/07/28	4	23.93	2	24.05	24.05	2	49,717	0.00%
2021/07/27	1	24.70	2	25.00	24.40	-1	52,575	0.00%
2021/07/26	4	25.10	2	24.75	24.75	2	54,629	0.00%
2021/07/23	2	25.00	5	25.63	25.90	-3	55,493	-0.01%
2021/07/22	2	24.35	3	24.45	24.45	-1	55,834	0.00%
2021/07/21	8	24.64	8	24.30	24.30	0	56,459	0.00%
2021/07/20	3	25.27	2	24.90	24.90	1	56,754	0.00%
2021/07/19	4	25.85	6	25.85	25.85	-2	58,024	0.00%
2021/07/16	2	26.05	3	26.10	26.15	-1	59,471	0.00%
2021/07/15	6	25.84	8	25.91	26.55	-2	60,008	0.00%
2021/07/14	44	25.42	9	25.44	25.35	35	60,139	0.06%
2021/07/13	11	26.58	107	26.59	25.90	-96	60,596	-0.16%	大賣/
2021/07/12	0	0.00	11	27.35	27.25	-11	60,714	-0.02%
2021/07/09	43	28.00	7	27.76	27.60	36	61,100	0.06%
2021/07/08	72	28.41	17	28.09	28.45	55	61,736	0.09%
2021/07/07	13	27.78	6	27.98	27.75	7	62,815	0.01%
2021/07/06	59	28.14	10	28.03	27.95	49	64,157	0.08%
2021/07/05	10	28.12	19	28.18	27.95	-9	65,726	-0.01%
2021/07/02	37	29.47	27	29.24	28.50	10	66,132	0.02%
2021/07/01	40	29.80	36	30.15	28.85	4	65,533	0.01%
2021/06/30	47	28.91	39	29.13	29.55	8	64,625	0.01%
2021/06/29	16	27.67	7	27.78	27.60	9	63,540	0.01%
2021/06/28	54	27.27	1	27.85	28.00	53	63,857	0.08%
2021/06/25	4	27.84	20	27.32	27.25	-16	64,103	-0.02%
2021/06/24	2	27.50	6	27.66	27.45	-4	67,012	-0.01%
2021/06/23	35.3	27.55	13	27.22	27.00	22.3	68,575	0.03%
2021/06/22	4	27.55	67	27.19	27.50	-63	69,272	-0.09%
2021/06/21	26	26.89	2	27.00	26.10	24	68,808	0.03%
2021/06/18	42	26.91	4	26.75	26.75	38	69,077	0.06%
2021/06/17	5	26.41	4	27.20	27.20	1	69,448	0.00%
2021/06/16	3	26.90	3	26.45	26.15	0	69,181	0.00%
2021/06/15	2	26.70	3	26.40	26.75	-1	68,930	0.00%
2021/06/11	0	0.00	11	27.21	27.00	-11	68,621	-0.02%
2021/06/10	40	27.78	32	26.55	27.15	8	68,075	0.01%
2021/06/09	8	29.16	7	29.23	28.80	1	66,843	0.00%
2021/06/08	12	29.74	18	29.80	29.85	-6	66,487	-0.01%
2021/06/07	16.2	30.00	44	30.16	29.75	-27.8	66,165	-0.04%
2021/06/04	79	31.06	34	30.31	29.60	45	64,747	0.07%
2021/06/03	4	29.45	45.2	30.89	31.20	-41.2	61,688	-0.07%
2021/06/02	16.2	28.42	4	28.59	28.40	12.2	60,531	0.02%
2021/06/01	7	27.79	12	28.14	28.45	-5	60,002	-0.01%
2021/05/31	11	28.30	7	28.44	28.00	4	59,653	0.01%
2021/05/28	18	28.88	25	28.74	28.45	-7	59,169	-0.01%
2021/05/27	9	28.41	20	28.40	28.05	-11	58,474	-0.02%
2021/05/26	51	28.63	33	29.21	28.35	18	57,856	0.03%
2021/05/25	85	28.72	60	28.65	28.05	25	56,060	0.04%
2021/05/24	8	26.13	6	28.17	28.40	2	53,091	0.00%
2021/05/21	15	24.53	18	24.75	25.85	-3	51,366	-0.01%
2021/05/20	12	24.56	14	24.67	23.50	-2	50,182	0.00%
2021/05/19	69	23.69	61	23.27	24.20	8	48,810	0.02%
2021/05/18	133	22.93	143	23.07	23.60	-10	47,642	-0.02%	大買/大賣/
2021/05/17	1	22.50	2	22.43	22.10	-1	45,720	0.00%
2021/05/14	115	25.39	128	25.68	24.55	-13	45,080	-0.03%	大買/大賣/
2021/05/13	15	27.28	15	27.40	27.25	0	43,917	0.00%
2021/05/12	55	32.30	19	32.39	30.25	36	42,880	0.08%
2021/05/11	25	33.46	69	33.92	33.60	-44	41,145	-0.11%
2021/05/10	25	31.30	24	31.38	31.65	1	38,699	0.00%
2021/05/07	26	28.83	138.1	29.16	29.30	-112.1	37,531	-0.30%	大賣/鉅額交易
2021/05/06	11	29.14	19	29.84	29.75	-8	36,700	-0.02%
2021/05/05	44.1	28.45	26	28.79	28.20	18.1	35,557	0.05%
2021/05/04	45.2	29.84	22	30.66	28.05	23.2	34,468	0.07%
2021/05/03	13	30.24	11	30.71	31.05	2	31,524	0.01%
2021/04/29	60	28.54	42	28.36	28.25	18	29,388	0.06%
2021/04/28	109	27.43	5	27.45	28.20	104	28,342	0.37%	大買/鉅額交易
2021/04/27	5	27.47	1	28.20	27.20	4	27,836	0.01%
2021/04/26	0	0.00	233.1	26.87	27.00	-233.1	27,114	-0.86%	大賣/鉅額交易
2021/04/23	48	27.41	41	26.73	26.85	7	26,686	0.03%
2021/04/22	11	26.91	6	27.21	27.70	5	25,343	0.02%
2021/04/21	3	25.37	2	25.23	25.20	1	24,059	0.00%
2021/04/20	6	24.30	1	24.60	24.60	5	23,356	0.02%
2021/04/19	3	25.38	5	25.49	24.95	-2	23,049	-0.01%
2021/04/16	28	25.01	35	24.62	24.80	-7	22,367	-0.03%
2021/04/15	17	24.10	4.3	24.17	24.05	12.7	21,845	0.06%
2021/04/14	254	23.48	17	23.42	23.60	237	21,336	1.11%	大買/鉅額交易
2021/04/13	38	24.59	7	24.05	23.05	31	20,738	0.15%
2021/04/12	8	23.53	4	24.23	24.30	4	19,464	0.02%
2021/04/09	10	22.35	49	22.44	22.10	-39	17,943	-0.22%
2021/04/08	0	0.00	1	19.80	21.55	-1	16,263	-0.01%
2021/04/07	36	19.58	14	19.65	19.60	22	15,506	0.14%
2021/04/06	25	19.04	38	19.18	19.50	-13	15,282	-0.09%
2021/04/01	125	18.96	127	18.88	18.90	-2	14,883	-0.01%	大買/大賣/
2021/03/31	54	19.24	53	19.22	19.25	1	14,858	0.01%
2021/03/30	44	18.90	25	19.01	19.15	19	14,774	0.13%
2021/03/29	79	19.40	66	19.36	19.25	13	14,222	0.09%
2021/03/26	32	18.30	16	19.20	19.25	16	11,309	0.14%
2021/03/25	3	17.00	1	17.45	17.50	2	9,832	0.02%
2021/03/23	0	0.00	5	16.40	16.05	-5	9,118	-0.05%
2021/03/22	0	0.00	7	15.99	16.35	-7	8,892	-0.08%
2021/03/12	10	15.00	10	14.95	15.00	0	8,705	0.00%
2021/03/11	10	15.00	10	14.90	14.85	0	8,842	0.00%
2021/03/10	0	0.00	10	15.05	14.80	-10	8,954	-0.11%
2021/03/08	0	0.00	1	15.15	15.20	-1	9,004	-0.01%
2021/02/25	0	0.00	5	14.90	14.90	-5	9,002	-0.06%
2021/02/24	0	0.00	5	14.35	14.35	-5	8,900	-0.06%
2021/02/22	0	0.00	10	13.95	14.00	-10	9,386	-0.11%
2021/02/19	1	13.85	0	0.00	13.95	1	10,171	0.01%
2021/01/14	0	0.00	1	14.35	14.40	-1	15,512	-0.01%
2021/01/12	10	13.80	0	0.00	13.65	10	15,369	0.07%
2021/01/07	0	0.00	1	14.15	14.25	-1	15,251	-0.01%
2020/12/31	8	15.20	0.5	14.95	15.00	7.5	15,072	0.05%
2020/12/30	1	15.20	0	0.00	15.20	1	14,992	0.01%
2020/12/25	4	15.55	0	0.00	15.45	4	14,701	0.03%
2020/12/24	15	15.78	7	15.42	15.50	8	14,478	0.06%
2020/12/17	0	0.00	5	15.25	15.00	-5	13,674	-0.04%
2020/12/08	1	14.60	0	0.00	14.50	1	14,278	0.01%
2020/12/04	1	14.50	0	0.00	14.25	1	14,938	0.01%
2020/12/01	3	14.63	0	0.00	14.55	3	14,817	0.02%
2020/11/26	2	14.40	0	0.00	14.45	2	14,414	0.01%
2020/11/25	0	0.00	2	14.25	14.20	-2	14,432	-0.01%
2020/11/20	4	14.65	0	0.00	14.50	4	14,953	0.03%
2020/11/19	11	15.15	0	0.00	15.05	11	14,785	0.07%
2020/11/18	3	15.18	2	15.00	15.50	1	14,435	0.01%
2020/11/17	0	0.00	25	14.50	14.70	-25	13,642	-0.18%
2020/11/16	25	14.30	25	14.60	14.30	0	13,540	0.00%
2020/11/13	1	14.25	0	0.00	14.30	1	13,328	0.01%
2020/11/12	1	14.20	0	0.00	14.15	1	13,115	0.01%
2020/11/10	46	14.67	20	14.40	14.50	26	12,551	0.21%
2020/11/09	0	0.00	1	14.70	14.70	-1	11,631	-0.01%
2020/11/06	26	13.35	25	13.45	13.40	1	10,913	0.01%
2020/11/04	27	13.13	32	13.37	13.55	-5	10,572	-0.05%
2020/11/03	3	13.17	2	13.00	13.00	1	9,901	0.01%
2020/10/30	0	0.00	1	12.55	12.30	-1	9,517	-0.01%
2020/10/29	6	12.60	6	12.55	12.60	0	9,422	0.00%
2020/10/28	1	13.15	1	12.75	12.65	0	9,130	0.00%
2020/10/27	0	0.00	2	12.30	12.35	-2	8,664	-0.02%
2020/10/23	0	0.00	2.2	12.20	12.20	-2.2	8,584	-0.03%
2020/10/16	0	0.00	4	12.05	12.00	-4	8,558	-0.05%
2020/10/12	0	0.00	7	12.02	11.90	-7	8,456	-0.08%
2020/10/06	0	0.00	5	11.75	11.80	-5	9,003	-0.06%
2020/10/05	0	0.00	14	11.56	11.60	-14	9,153	-0.15%
2020/09/29	2	11.30	0	0.00	11.30	2	9,481	0.02%
2020/09/28	15	11.45	0	0.00	11.50	15	9,598	0.16%
2020/09/24	0	0.00	5	12.10	11.35	-5	9,665	-0.05%
2020/09/23	7	12.04	0	0.00	11.95	7	9,522	0.07%
2020/09/22	20	12.53	20	12.50	12.35	0	9,574	0.00%
2020/09/21	32	13.12	31	13.04	12.90	1	9,686	0.01%
2020/09/18	0	0.00	32	12.94	12.80	-32	9,498	-0.34%
2020/09/16	1	12.25	0	0.00	12.20	1	9,555	0.01%
2020/09/15	10	12.20	12	12.33	12.30	-2	10,450	-0.02%
2020/09/14	2	12.83	3	12.67	12.50	-1	11,773	-0.01%
2020/09/11	1	12.40	0	0.00	12.45	1	11,589	0.01%
2020/09/10	19	12.53	7	12.45	12.45	12	11,332	0.11%
2020/09/09	0	0.00	12	12.10	12.60	-12	11,164	-0.11%
2020/09/03	0	0.00	2	11.55	11.45	-2	10,182	-0.02%
2020/09/02	0	0.00	2	11.50	11.45	-2	10,248	-0.02%
2020/08/31	0	0.00	1	11.70	11.70	-1	10,259	-0.01%
2020/08/27	0	0.00	1	11.85	11.70	-1	10,153	-0.01%
2020/08/26	0	0.00	13	11.72	12.20	-13	9,787	-0.13%
2020/08/25	0	0.00	1	11.10	11.10	-1	9,351	-0.01%
2020/08/24	1	10.55	0	0.00	10.65	1	9,288	0.01%
2020/08/17	0	0.00	3	11.20	11.30	-3	9,171	-0.03%
2020/08/05	4	11.20	0	0.00	11.25	4	8,797	0.05%
2020/08/04	6	11.27	0	0.00	11.30	6	8,754	0.07%
2020/08/03	10	11.30	0	0.00	11.30	10	8,725	0.11%
2020/07/28	2	10.95	4	10.75	10.75	-2	8,564	-0.02%
2020/07/24	0	0.00	4	11.60	11.40	-4	8,462	-0.05%
2020/07/21	0	0.00	20	11.19	11.10	-20	8,189	-0.24%
2020/07/20	3	11.00	0	0.00	11.00	3	8,151	0.04%
2020/07/16	20	11.10	25	11.30	11.15	-5	8,044	-0.06%
2020/07/15	20	11.10	2	11.10	11.10	18	7,995	0.23%
2020/07/13	0	0.00	185	11.55	11.55	-185	7,455	-2.48%	大賣/鉅額交易
2020/07/10	19	10.68	3	10.65	10.50	16	7,275	0.22%
2020/07/09	170	11.14	22	11.27	10.95	148	7,101	2.08%	大買/鉅額交易
2020/07/08	0	0.00	56	11.37	11.40	-56	6,882	-0.81%
2020/07/07	58	11.22	6	11.15	11.15	52	6,724	0.77%
2020/07/06	30	11.40	165	11.55	11.55	-135	6,578	-2.05%	大賣/鉅額交易
2020/07/03	19	11.20	5	11.20	11.20	14	6,365	0.22%
2020/07/02	22	11.33	51	11.49	11.35	-29	6,266	-0.46%
2020/07/01	111	11.22	61	11.41	11.25	50	6,124	0.82%	大買/
2020/06/30	154	11.32	10	11.35	11.35	144	5,894	2.44%	大買/鉅額交易
2020/06/29	17	11.84	15	12.10	11.75	2	5,631	0.04%
2020/06/24	15	11.90	10	12.00	12.00	5	5,447	0.09%
2020/06/23	12	12.93	22	12.73	12.35	-10	5,209	-0.19%
2020/06/22	24.2	13.80	55	13.48	13.50	-30.8	4,886	-0.63%
2020/06/19	42	13.73	2	13.68	13.75	40	3,931	1.02%
2020/06/18	4	12.50	1	12.50	12.50	3	2,541	0.12%
2020/06/17	15	11.40	0	0.00	11.40	15	2,273	0.66%
2020/06/16	22	9.57	0	0.00	10.40	22	2,168	1.01%
2020/06/10	0	0.00	5	10.05	10.10	-5	2,071	-0.24%
2020/06/09	0	0.00	0.1	10.15	10.15	-0.1	2,109	0.00%
2020/05/22	5	9.48	0	0.00	8.99	5	1,682	0.30%
2020/05/08	0	0.00	12.5	8.72	8.76	-12.5	1,520	-0.82%
2020/04/30	0	0.00	1	9.12	9.15	-1	1,466	-0.07%
2020/04/06	0	0.00	2	8.05	8.08	-2	1,416	-0.14%
2020/03/19	0	0.00	10	7.21	7.21	-10	1,323	-0.76%
2020/03/13	1	8.79	0	0.00	8.71	1	1,235	0.08%
2020/03/12	0	0.00	2	9.56	9.50	-2	1,198	-0.17%
2020/03/04	0	0.00	0.1	10.10	10.10	-0.1	1,222	-0.01%
2020/01/08	1	10.45	0	0.00	10.40	1	1,605	0.06%
2020/01/02	2	10.50	0	0.00	10.45	2	1,618	0.12%
2019/12/16	2	10.55	0	0.00	10.50	2	1,648	0.12%
2019/10/01	0	0.00	2	11.30	11.30	-2	943	-0.21%
2019/09/26	2	11.30	0	0.00	11.35	2	938	0.21%
2019/09/20	0	0.00	0.2	11.55	11.55	-0.2	846	-0.02%
2019/09/04	10	11.50	0	0.00	11.55	10	848	1.18%
2019/08/30	0	0.00	4	11.38	11.50	-4	874	-0.46%
2019/08/26	2	11.45	0	0.00	11.40	2	827	0.24%
2019/08/13	2.3	11.80	0	0.00	11.70	2.3	1,177	0.19%
2019/08/12	2	11.80	2	11.85	11.85	0	1,184	0.00%
2019/07/23	0	0.00	5	12.30	12.30	-5	1,159	-0.43%
2019/07/18	0	0.00	5	12.35	12.35	-5	1,146	-0.44%
2019/06/28	3	12.25	0	0.00	12.25	3	1,096	0.27%
2019/06/27	0	0.00	1	12.30	12.30	-1	1,093	-0.09%
2019/06/26	0	0.00	1	12.30	12.25	-1	1,096	-0.09%
2019/06/25	2	12.25	3	12.35	12.20	-1	1,086	-0.09%
2019/06/05	1	12.25	0	0.00	12.20	1	1,012	0.10%
2019/06/04	3	12.20	0	0.00	12.20	3	998	0.30%
2019/05/30	5	12.40	0	0.00	12.35	5	947	0.53%
2019/05/28	0	0.00	10	12.80	13.00	-10	793	-1.26%
2019/05/22	0	0.00	1	12.40	12.35	-1	603	-0.17%
2019/05/21	0	0.00	5	12.40	12.40	-5	610	-0.82%
2019/05/13	0.3	11.90	0	0.00	12.00	0.3	553	0.05%
2019/05/07	0.3	12.15	0	0.00	12.10	0.3	552	0.05%
2019/04/16	5	12.15	0	0.00	12.25	5	564	0.89%
2019/04/02	0.3	12.05	0	0.00	12.05	0.3	688	0.04%
2019/03/22	10	12.20	0	0.00	12.15	10	660	1.51%
2019/03/21	1	12.30	0	0.00	12.30	1	642	0.16%
2019/03/08	0	0.00	1.9	12.32	12.40	-1.9	615	-0.31%
2019/02/26	0	0.00	10	12.45	12.40	-10	601	-1.66%
2019/02/14	10	12.15	0	0.00	12.15	10	572	1.75%
2019/01/09	0	0.00	10	11.80	11.85	-10	657	-1.52%
2019/01/08	10	11.60	0	0.00	11.60	10	663	1.51%
2018/10/16	0.2	12.55	0	0.00	12.50	0.2	970	0.02%
2018/09/13	0	0.00	1	13.60	13.55	-1	892	-0.11%
2018/06/12	0	0.00	4	14.85	14.85	-4	1,499	-0.27%
2018/06/07	2	14.50	0	0.00	14.50	2	1,411	0.14%
2018/06/01	2	14.95	0	0.00	15.00	2	1,227	0.16%
2018/05/31	2	14.70	6	15.10	15.20	-4	1,126	-0.35%
2018/05/30	1	14.40	5	14.00	14.40	-4	825	-0.48%
2018/05/29	0	0.00	5	13.55	13.55	-5	645	-0.77%
2018/05/24	0	0.00	10	13.48	13.40	-10	618	-1.62%
2018/05/21	5	13.15	0	0.00	13.10	5	561	0.89%
2018/05/14	0	0.00	10	13.10	13.20	-10	647	-1.54%
2018/05/11	0	0.00	10	13.15	13.10	-10	643	-1.55%
2018/05/08	0	0.00	10	13.15	13.20	-10	647	-1.54%
2018/05/03	0	0.00	5	13.15	13.15	-5	684	-0.73%
2018/04/26	0	0.00	15	13.10	13.10	-15	766	-1.96%
2018/04/24	0	0.00	5	13.10	13.10	-5	817	-0.61%
2018/04/23	0	0.00	30	13.10	13.20	-30	845	-3.55%
2018/04/19	5	13.15	0	0.00	13.20	5	902	0.55%
2018/04/11	0	0.00	5	13.45	13.45	-5	1,208	-0.41%
2018/04/03	0	0.00	10	13.25	13.30	-10	1,202	-0.83%
2018/03/31	0	0.00	9	13.30	13.30	-9	1,228	-0.73%
2018/03/28	0	0.00	10	13.20	13.15	-10	1,242	-0.81%
2018/03/27	4	13.05	0	0.00	13.10	4	1,252	0.32%
2018/03/13	0	0.00	1	13.50	13.45	-1	1,475	-0.07%
2018/03/07	0	0.00	5	13.40	13.40	-5	1,480	-0.34%
2018/03/05	5	13.15	10	13.18	13.20	-5	1,493	-0.33%
2018/03/02	5	13.30	0	0.00	13.25	5	1,489	0.34%
2018/03/01	0	0.00	5	13.55	13.50	-5	1,482	-0.34%
2018/02/26	10	13.45	0	0.00	13.50	10	1,463	0.68%
2018/02/08	5	13.15	0	0.00	13.10	5	1,466	0.34%
2018/02/02	10	13.83	0	0.00	13.85	10	1,400	0.71%
2018/01/31	5	13.80	0	0.00	13.80	5	1,400	0.36%
2018/01/24	0	0.00	1	14.15	14.30	-1	1,347	-0.07%
2018/01/16	1	14.70	2	14.70	14.70	-1	1,241	-0.08%
2018/01/10	0	0.00	15	14.32	14.10	-15	1,161	-1.29%
2018/01/09	10	14.00	5	14.00	14.05	5	1,143	0.44%