南紡 (1440)-元富-屏東券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.00
漲跌
▼0.15
漲幅
-0.87%
成交量
4,352張
產業
上市紡織類股
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	17.40	17.00	-1	6,668	-0.01%
2024/05/14	0	0.00	11	17.22	17.15	-11	6,605	-0.17%
2024/05/13	2.5	17.25	1	17.20	17.30	1.5	6,556	0.02%
2024/05/09	1	17.80	0	0.00	17.50	1	6,405	0.02%
2024/05/08	11	18.02	3	17.95	18.10	8	6,280	0.13%
2024/05/07	10	18.95	0	0.00	18.20	10	6,129	0.16%
2024/05/06	0	0.00	1	19.75	19.25	-1	5,887	-0.02%
2024/05/03	3	19.53	2	19.70	19.60	1	5,720	0.02%
2024/05/02	3	20.07	3	20.08	20.00	0	5,486	0.00%
2024/04/30	1	19.65	2	19.95	19.70	-1	5,155	-0.02%
2024/04/29	6	20.32	10	20.27	20.15	-4	4,861	-0.08%
2024/04/26	11	19.82	31	19.73	19.90	-20	4,253	-0.47%
2024/04/25	2	18.75	4	18.86	19.30	-2	3,079	-0.06%
2024/04/23	12	17.38	6	17.25	17.75	6	1,929	0.31%
2024/04/22	0.2	17.10	2	17.10	17.10	-1.8	1,385	-0.13%
2024/04/16	0	0.00	2	15.80	15.45	-2	1,090	-0.18%
2024/04/15	1	15.90	0	0.00	15.85	1	1,074	0.09%
2024/04/11	1.3	16.05	0	0.00	15.95	1.3	1,066	0.12%
2024/04/10	0.2	16.12	1	16.10	16.10	-0.8	1,050	-0.08%
2024/04/02	1	15.65	1	15.60	15.60	0	942	0.00%
2024/04/01	0	0.00	10	15.60	15.60	-10	923	-1.08%
2024/03/25	0	0.00	1	15.15	15.20	-1	855	-0.12%
2024/03/13	0.1	15.20	0	0.00	15.15	0.1	865	0.01%
2024/03/12	10	15.40	0	0.00	15.40	10	860	1.16%
2024/03/01	0	15.35	0	0.00	15.35	0	1,123	0.00%
2024/02/02	0	0.00	1	15.00	15.00	-1	1,318	-0.08%
2024/01/08	5	16.10	0	0.00	16.00	5	1,418	0.35%
2023/12/13	0.1	15.85	0	0.00	15.75	0.1	1,348	0.01%
2023/11/21	0	0.00	2	16.00	15.95	-2	860	-0.23%
2023/11/13	0.1	15.00	0	0.00	15.10	0.1	761	0.01%
2023/11/10	0	0.00	3	14.70	15.10	-3	752	-0.40%
2023/11/09	0	0.00	1	14.65	14.55	-1	709	-0.14%
2023/11/01	1	14.30	0	0.00	14.25	1	704	0.14%
2023/10/26	1.1	14.11	0	0.00	14.15	1.1	720	0.15%
2023/10/19	1	13.90	0	0.00	14.00	1	773	0.13%
2023/10/18	10.1	13.85	0	0.00	14.05	10.1	771	1.31%
2023/10/05	1	14.65	0	0.00	14.60	1	738	0.14%
2023/09/22	0	0.00	1	14.80	14.85	-1	797	-0.13%
2023/09/21	0.1	14.95	0	0.00	14.85	0.1	800	0.01%
2023/09/15	1.1	14.90	0	0.00	14.80	1.1	808	0.13%
2023/09/14	10	14.95	0	0.00	14.95	10	806	1.24%
2023/09/05	1	15.35	0	0.00	15.30	1	883	0.11%
2023/09/01	1	15.30	0	0.00	15.30	1	888	0.11%
2023/08/09	0	0.00	1	15.40	15.40	-1	939	-0.11%
2023/07/27	0	0.00	0	15.70	15.70	0	970	0.00%
2023/07/26	0	0.00	0	15.45	15.30	0	960	0.00%
2023/07/24	0.1	15.35	0	0.00	15.20	0.1	952	0.01%
2023/07/19	0.1	15.55	0	0.00	15.45	0.1	934	0.01%
2023/07/18	0	0.00	1	15.50	15.50	-1	923	-0.11%
2023/06/29	1	16.40	0	0.00	16.45	1	877	0.11%
2023/06/06	0	0.00	4	16.55	16.50	-4	945	-0.42%
2023/05/31	1	16.10	0	0.00	16.20	1	988	0.10%
2023/05/30	1	16.10	0	0.00	16.10	1	986	0.10%
2023/05/18	0	0.00	1	16.50	16.45	-1	1,081	-0.09%
2023/05/09	0	0.00	3	16.70	16.75	-3	1,072	-0.28%
2023/05/03	3	16.87	0	0.00	16.80	3	1,109	0.27%
2023/03/27	0	0.00	0	16.92	16.80	0	1,096	0.00%
2023/03/16	1	16.60	0	0.00	16.60	1	1,106	0.09%
2023/03/13	0	0.00	0	17.10	17.10	0	1,087	0.00%
2023/03/08	1	17.85	0	0.00	17.90	1	1,076	0.09%
2023/02/21	0	0.00	2	17.75	17.70	-2	1,024	-0.20%
2023/02/17	0	17.70	0	0.00	17.70	0	1,034	0.00%
2023/02/16	2	17.85	0	0.00	17.85	2	1,060	0.19%
2023/02/02	0	0.00	1	17.20	17.40	-1	1,030	-0.10%
2023/01/17	0	0.00	1	16.70	16.70	-1	993	-0.10%
2023/01/13	3	16.70	0	0.00	16.70	3	1,012	0.30%
2022/12/30	0	0.00	6	16.75	16.80	-6	1,155	-0.52%
2022/12/29	0	0.00	4	16.71	16.75	-4	1,155	-0.35%
2022/12/21	5	17.05	0	0.00	16.95	5	1,163	0.43%
2022/12/16	1	17.25	0	0.00	17.15	1	1,178	0.08%
2022/12/15	0	0.00	0.2	17.50	17.45	-0.2	1,178	-0.02%
2022/12/09	5	17.35	0	0.00	17.30	5	1,174	0.43%
2022/12/07	0	0.00	2	17.20	17.15	-2	1,180	-0.17%
2022/12/06	0	0.00	4	17.38	17.15	-4	1,181	-0.34%
2022/12/02	6	17.83	0	0.00	17.75	6	1,173	0.51%
2022/11/22	0	0.00	1	16.85	16.75	-1	1,142	-0.09%
2022/11/18	2	16.78	0	0.00	16.70	2	1,165	0.17%
2022/11/11	5	17.20	0	0.00	17.10	5	1,174	0.43%
2022/10/31	0	0.00	1	16.25	16.20	-1	1,318	-0.08%
2022/10/24	1	16.25	0	0.00	16.30	1	1,345	0.07%
2022/10/20	0	0.00	1	16.15	16.40	-1	1,339	-0.07%
2022/10/19	1	16.45	0	0.00	16.40	1	1,293	0.08%
2022/09/16	5	18.50	0	0.00	18.50	5	1,817	0.28%
2022/09/07	1	17.70	0	0.00	17.70	1	1,975	0.05%
2022/09/02	0	0.00	1	18.85	18.55	-1	2,021	-0.05%
2022/09/01	6	18.60	0	0.00	18.75	6	2,022	0.30%
2022/08/30	1	18.60	0	0.00	18.55	1	2,020	0.05%
2022/08/19	1	18.90	0	0.00	18.85	1	2,043	0.05%
2022/08/16	0	18.80	1	18.65	18.55	-1	2,014	-0.05%
2022/08/15	1	19.10	0	0.00	18.85	1	1,993	0.05%
2022/08/09	1	17.45	0	0.00	17.80	1	1,913	0.05%
2022/08/02	3	17.60	0	0.00	17.45	3	2,043	0.15%
2022/08/01	0	0.00	4	17.90	18.00	-4	2,090	-0.19%
2022/07/11	2	18.55	0	0.00	18.50	2	2,919	0.07%
2022/06/30	0	0.00	1	19.60	19.20	-1	3,170	-0.03%
2022/06/09	1	20.75	1	20.50	20.75	0	3,496	0.00%
2022/05/31	5	20.20	0	0.00	20.20	5	3,737	0.13%
2022/05/27	0	0.00	1	19.95	20.10	-1	3,747	-0.03%
2022/05/26	1	20.00	0	0.00	19.75	1	3,773	0.03%
2022/05/23	25	20.00	0	0.00	19.90	25	4,097	0.61%
2022/05/19	5	19.50	0	0.00	19.50	5	4,236	0.12%
2022/05/11	0	0.00	0	19.40	19.15	0	4,622	0.00%
2022/05/09	90	19.50	0	0.00	19.30	90	4,776	1.88%
2022/04/27	5	20.30	1	20.25	20.35	4	5,463	0.07%
2022/04/25	10	20.90	0	0.00	20.45	10	5,602	0.18%
2022/04/22	0	0.00	1	22.25	21.85	-1	5,460	-0.02%
2022/04/21	1	22.50	0	0.00	22.10	1	5,446	0.02%
2022/04/18	5	22.15	0	0.00	22.20	5	5,625	0.09%
2022/04/13	1	22.95	2	23.10	23.30	-1	5,865	-0.02%
2022/04/12	0	0.00	10	23.05	22.95	-10	5,990	-0.17%
2022/04/11	5	23.35	0	0.00	23.45	5	6,012	0.08%
2022/04/08	10	23.65	10	23.75	23.75	0	6,059	0.00%
2022/04/01	0	0.00	1	23.15	23.25	-1	6,207	-0.02%
2022/03/28	5	23.05	0	0.00	23.35	5	8,034	0.06%
2022/03/22	1	23.90	0	0.00	23.85	1	13,044	0.01%
2022/03/18	0	0.00	5	23.45	23.45	-5	13,194	-0.04%
2022/03/15	2	22.70	4	22.95	22.70	-2	13,811	-0.01%
2022/03/14	0	0.00	6	22.90	22.90	-6	13,848	-0.04%
2022/03/11	2	22.60	0	0.00	22.60	2	13,862	0.01%
2022/03/10	0	0.00	2	22.90	22.75	-2	13,880	-0.01%
2022/03/09	4	22.20	0	0.00	22.40	4	13,910	0.03%
2022/03/08	3	22.12	5	22.10	22.10	-2	13,960	-0.01%
2022/03/07	5	22.35	0	0.00	22.60	5	13,974	0.04%
2022/03/04	6	23.15	0	0.00	23.05	6	13,960	0.04%
2022/03/02	0	0.00	9	23.65	23.65	-9	14,210	-0.06%
2022/02/24	11	23.39	4	22.80	22.80	7	14,675	0.05%
2022/02/23	2	23.85	0	0.00	23.95	2	14,520	0.01%
2022/02/22	4	24.05	0	0.00	23.85	4	14,567	0.03%
2022/02/18	12	23.98	2	24.15	24.05	10	14,665	0.07%
2022/02/15	1	24.25	0	0.00	23.95	1	15,296	0.01%
2022/02/11	0	0.00	3	25.50	25.50	-3	17,230	-0.02%
2022/02/08	3	25.75	10	25.70	25.40	-7	17,725	-0.04%
2022/02/07	1	24.25	5	24.90	24.90	-4	17,822	-0.02%
2022/01/21	0	0.00	1	24.10	24.10	-1	18,288	-0.01%
2022/01/20	0	0.00	6	24.22	24.30	-6	18,286	-0.03%
2022/01/19	9	23.96	10	24.10	23.80	-1	18,270	-0.01%
2022/01/18	4	24.75	0	0.00	24.55	4	18,276	0.02%
2022/01/13	4	24.79	1	24.90	25.05	3	18,711	0.02%
2022/01/10	5	24.65	0	0.00	24.55	5	19,764	0.03%
2022/01/07	2	24.40	0	0.00	24.75	2	19,838	0.01%
2022/01/06	5	25.15	2	24.70	24.80	3	19,854	0.02%
2022/01/05	5	25.65	0	0.00	25.25	5	19,933	0.03%
2022/01/04	0	0.00	2	25.35	25.30	-2	20,170	-0.01%
2022/01/03	2	25.55	0	0.00	25.50	2	20,322	0.01%
2021/12/30	0	25.50	3	25.60	25.55	-3	20,661	-0.01%
2021/12/29	1	25.55	3	25.60	25.60	-2	21,591	-0.01%
2021/12/28	0	0.00	6	25.45	25.45	-6	21,921	-0.03%
2021/12/27	0	0.00	1	26.20	25.80	-1	22,525	0.00%
2021/12/24	5	25.74	2	25.90	25.75	3	24,401	0.01%
2021/12/23	0	0.00	6	26.01	25.95	-6	24,971	-0.02%
2021/12/22	44	26.97	42	27.04	27.00	2	24,962	0.01%
2021/12/21	7	26.17	17	26.65	27.00	-10	24,329	-0.04%
2021/12/20	27	26.35	33	26.05	26.25	-6	23,597	-0.03%
2021/12/17	25	26.46	46	26.48	26.40	-21	22,651	-0.09%
2021/12/16	20	24.90	28	25.09	24.80	-8	20,113	-0.04%
2021/12/14	2	23.58	0	0.00	23.45	2	19,223	0.01%
2021/12/10	11	23.61	9	23.57	24.00	2	19,132	0.01%
2021/12/09	11	24.00	50	23.91	24.00	-39	18,973	-0.21%
2021/12/08	50	23.21	0	0.00	22.90	50	18,568	0.27%
2021/12/02	7	22.63	1	22.70	22.75	6	18,509	0.03%
2021/11/30	0	0.00	50	22.96	22.85	-50	18,429	-0.27%
2021/11/29	0	0.00	120	23.00	22.85	-120	18,388	-0.65%	大賣/鉅額交易
2021/11/26	20	24.05	3	23.95	23.60	17	18,271	0.09%
2021/11/24	6	24.43	4	24.25	24.65	2	18,033	0.01%
2021/11/23	0	0.00	2	23.50	23.50	-2	17,695	-0.01%
2021/11/17	30	23.46	0	0.00	23.45	30	17,560	0.17%
2021/11/16	32	24.18	2	23.75	23.75	30	17,560	0.17%
2021/11/15	1	24.45	0	0.00	24.25	1	17,452	0.01%
2021/11/12	16	25.13	7	25.36	25.00	9	17,356	0.05%
2021/11/11	58	24.79	2	24.63	25.10	56	17,089	0.33%
2021/11/10	18	25.42	40	25.45	24.90	-22	16,592	-0.13%
2021/11/09	3	24.17	4	24.14	24.15	-1	15,050	-0.01%
2021/11/08	40	23.73	0	0.00	23.40	40	14,634	0.27%
2021/11/05	1	23.45	21	23.26	23.55	-20	14,544	-0.14%
2021/11/04	21	24.29	3	23.70	23.50	18	14,499	0.12%
2021/11/03	2	23.80	0	0.00	23.70	2	14,121	0.01%
2021/11/02	1	23.00	0	0.00	22.65	1	13,823	0.01%
2021/10/28	0	0.00	1	22.35	22.30	-1	13,602	-0.01%
2021/10/27	1	22.90	0	0.00	22.60	1	13,593	0.01%
2021/10/25	5	23.15	5	23.35	23.30	0	13,507	0.00%
2021/10/21	1	23.40	1.1	23.43	23.85	-0.1	13,208	0.00%
2021/10/20	5.1	23.95	6	23.85	24.05	-1	13,160	-0.01%
2021/10/19	9	22.74	21.1	23.86	24.05	-12.1	13,011	-0.09%
2021/10/14	3	20.75	1	20.85	20.85	2	12,110	0.02%
2021/10/13	10	21.13	3	21.40	20.85	7	12,104	0.06%
2021/10/12	24	21.46	0	0.00	21.30	24	12,066	0.20%
2021/10/07	0	0.00	1	23.60	23.35	-1	12,063	-0.01%
2021/10/06	6	23.46	6	23.15	23.20	0	12,124	0.00%
2021/10/05	5	21.45	2	21.90	22.35	3	11,277	0.03%
2021/10/01	13	25.65	10.1	24.41	23.90	3	10,608	0.03%
2021/09/30	55	25.02	53.1	25.26	26.20	1.9	8,756	0.02%
2021/09/29	14	23.43	16	23.73	23.85	-2	8,147	-0.02%
2021/09/28	2	23.35	10	23.35	22.45	-8	8,052	-0.10%
2021/09/27	11	22.70	17	23.08	22.70	-6	8,760	-0.07%
2021/09/22	2	21.20	0	0.00	21.05	2	11,765	0.02%
2021/09/17	0	0.00	1	22.25	22.00	-1	12,146	-0.01%
2021/09/15	0	0.00	0.1	22.57	22.60	-0.1	12,803	0.00%
2021/09/14	2.1	22.20	0	0.00	22.20	2.1	13,171	0.02%
2021/09/13	10	22.60	0	0.00	22.50	10	13,771	0.07%
2021/09/08	5	21.50	0	0.00	21.50	5	14,578	0.03%
2021/08/26	1	23.55	1	23.50	23.55	0	23,781	0.00%
2021/08/20	1	22.40	2	22.33	22.25	-1	26,099	0.00%
2021/08/16	3	21.85	0	0.00	22.00	3	33,334	0.01%
2021/08/05	0	0.00	1	24.50	24.25	-1	41,475	0.00%
2021/08/04	1.1	24.79	92	24.83	24.75	-91	43,205	-0.21%
2021/07/28	95	23.99	0	0.00	24.05	95	49,717	0.19%
2021/07/26	5.1	24.96	1	25.45	24.75	4.1	54,629	0.01%
2021/07/23	8	25.13	6	25.90	25.90	2	55,493	0.00%
2021/07/22	0	0.00	3	24.35	24.45	-3	55,834	-0.01%
2021/07/21	1	24.40	1	24.35	24.30	0	56,459	0.00%
2021/07/20	4	25.45	0	0.00	24.90	4	56,754	0.01%
2021/07/15	2	25.70	2	26.03	26.55	0	60,008	0.00%
2021/07/14	3	25.45	15	25.25	25.35	-12	60,139	-0.02%
2021/07/13	1	26.25	12.1	26.08	25.90	-11.1	60,596	-0.02%
2021/07/12	0	0.00	3	27.45	27.25	-3	60,714	0.00%
2021/07/09	0	0.00	5	28.00	27.60	-5	61,100	-0.01%
2021/07/08	0	0.00	12.4	28.29	28.45	-12.4	61,736	-0.02%
2021/07/07	2	27.90	1	28.05	27.75	1	62,815	0.00%
2021/07/06	1	27.85	15	28.05	27.95	-14	64,157	-0.02%
2021/07/05	2	28.93	21	28.00	27.95	-19	65,726	-0.03%
2021/07/02	18	29.96	13	29.28	28.50	5	66,132	0.01%
2021/07/01	53	30.38	53	29.70	28.85	0	65,533	0.00%
2021/06/30	17	28.86	44	28.73	29.55	-27	64,625	-0.04%
2021/06/29	3	27.70	0	0.00	27.60	3	63,540	0.00%
2021/06/28	7	27.72	34	27.87	28.00	-27	63,857	-0.04%
2021/06/25	24	27.81	25	27.38	27.25	-1	64,103	0.00%
2021/06/24	13	27.42	14	27.66	27.45	-1	67,012	0.00%
2021/06/23	5	27.36	8	27.86	27.00	-3	68,575	0.00%
2021/06/22	15	27.29	12	27.42	27.50	3	69,272	0.00%
2021/06/21	1	26.80	6	26.16	26.10	-5	68,808	-0.01%
2021/06/17	2	26.65	5	27.14	27.20	-3	69,448	0.00%
2021/06/16	0	0.00	2	26.35	26.15	-2	69,181	0.00%
2021/06/15	4	26.66	0	0.00	26.75	4	68,930	0.01%
2021/06/11	12	27.22	13	27.26	27.00	-1	68,621	0.00%
2021/06/10	107	26.76	136	26.64	27.15	-29	68,075	-0.04%	大買/大賣/
2021/06/09	73	29.20	23.1	28.96	28.80	49.9	66,843	0.07%
2021/06/08	11	29.80	12	29.77	29.85	-1	66,487	0.00%
2021/06/07	66	30.50	43	30.39	29.75	23	66,165	0.03%
2021/06/04	86	31.36	52.1	30.51	29.60	33.9	64,747	0.05%
2021/06/03	61	29.71	122.1	30.16	31.20	-61.1	61,688	-0.10%	大賣/
2021/06/02	40	28.68	52	28.66	28.40	-12	60,531	-0.02%
2021/06/01	14	28.01	16	28.06	28.45	-2	60,002	0.00%
2021/05/31	30	28.63	37	28.48	28.00	-7	59,653	-0.01%
2021/05/28	65	28.73	42	28.98	28.45	23	59,169	0.04%
2021/05/27	64	28.35	21	28.56	28.05	43	58,474	0.07%
2021/05/26	35.2	28.94	35	28.59	28.35	0.2	57,856	0.00%
2021/05/25	116	28.88	87.1	28.93	28.05	28.9	56,060	0.05%	大買/
2021/05/24	24	27.31	49	28.16	28.40	-25	53,091	-0.05%
2021/05/21	26	24.61	42.1	25.08	25.85	-16.1	51,366	-0.03%
2021/05/20	40	24.78	33	24.93	23.50	7	50,182	0.01%
2021/05/19	86	23.65	84	23.83	24.20	2	48,810	0.00%
2021/05/18	78.1	23.21	75	22.71	23.60	3.1	47,642	0.01%
2021/05/17	4	22.10	7	22.17	22.10	-3	45,720	-0.01%
2021/05/14	52	25.98	47	26.12	24.55	5	45,080	0.01%
2021/05/13	47	27.49	38	27.76	27.25	9	43,917	0.02%
2021/05/12	94	32.94	104	33.57	30.25	-10	42,880	-0.02%	大賣/
2021/05/11	78	33.22	97	33.52	33.60	-19	41,145	-0.05%
2021/05/10	92	30.65	88	30.93	31.65	4	38,699	0.01%
2021/05/07	34	29.58	41	29.22	29.30	-7	37,531	-0.02%
2021/05/06	40	29.63	36	29.40	29.75	4	36,700	0.01%
2021/05/05	79	28.48	69	28.80	28.20	10	35,557	0.03%
2021/05/04	115	30.24	108	29.24	28.05	7	34,468	0.02%	大買/大賣/
2021/05/03	34	30.30	43	30.37	31.05	-9	31,524	-0.03%
2021/04/29	108	29.17	106	29.17	28.25	2	29,388	0.01%	大買/大賣/
2021/04/28	69	27.65	54	27.82	28.20	15	28,342	0.05%
2021/04/27	106	27.60	123	27.96	27.20	-17	27,836	-0.06%	大買/大賣/
2021/04/26	59	26.95	57.2	27.06	27.00	1.8	27,114	0.01%
2021/04/23	77	27.34	39	27.20	26.85	38	26,686	0.14%
2021/04/22	39	27.04	64	27.47	27.70	-25	25,343	-0.10%
2021/04/21	17	25.39	16	25.45	25.20	1	24,059	0.00%
2021/04/20	23	24.14	21	24.40	24.60	2	23,356	0.01%
2021/04/19	4	25.16	9	25.22	24.95	-5	23,049	-0.02%
2021/04/16	1	24.20	2	24.35	24.80	-1	22,367	0.00%
2021/04/15	1	24.00	7	23.98	24.05	-6	21,845	-0.03%
2021/04/14	11	23.75	15	22.65	23.60	-4	21,336	-0.02%
2021/04/13	31.2	24.63	27	24.66	23.05	4.2	20,738	0.02%
2021/04/12	22	23.83	34	23.62	24.30	-12	19,464	-0.06%
2021/04/09	22	22.51	62	22.57	22.10	-40	17,943	-0.22%
2021/04/08	45	20.83	54.8	20.84	21.55	-9.8	16,263	-0.06%
2021/04/07	0	0.00	5	19.75	19.60	-5	15,506	-0.03%
2021/04/06	1	19.35	1	19.60	19.50	0	15,282	0.00%
2021/04/01	7	19.02	0	0.00	18.90	7	14,883	0.05%
2021/03/31	43	19.60	13	19.19	19.25	30	14,858	0.20%
2021/03/30	4	18.94	0	0.00	19.15	4	14,774	0.03%
2021/03/29	47	19.47	103	19.88	19.25	-56	14,222	-0.39%	大賣/
2021/03/26	5	18.33	7	18.65	19.25	-2	11,309	-0.02%
2021/03/25	1	17.45	1	16.45	17.50	0	9,832	0.00%
2021/03/24	0	0.00	1	16.00	15.95	-1	8,805	-0.01%
2021/03/23	0.1	15.95	0	0.00	16.05	0.1	9,118	0.00%
2021/03/22	1	16.30	2	16.15	16.35	-1	8,892	-0.01%
2021/03/08	0	0.00	1	15.20	15.20	-1	9,004	-0.01%
2021/03/04	2	15.10	0	0.00	14.95	2	9,035	0.02%
2021/03/02	0	0.00	3	14.80	14.65	-3	8,948	-0.03%
2021/02/26	3	14.90	0	0.00	14.95	3	8,977	0.03%
2021/02/25	0	0.00	4	14.40	14.90	-4	9,002	-0.04%
2021/02/18	4	14.00	0	0.00	14.00	4	10,378	0.04%
2021/01/21	0	0.00	1	13.15	13.05	-1	15,037	-0.01%
2021/01/18	0	0.00	1	13.35	13.60	-1	15,492	-0.01%
2021/01/14	6	14.45	4	14.30	14.40	2	15,512	0.01%
2021/01/13	0	0.00	1	13.75	13.75	-1	15,282	-0.01%
2021/01/12	1	13.85	5	13.75	13.65	-4	15,369	-0.03%
2021/01/11	5	14.26	0	0.00	14.05	5	15,337	0.03%
2021/01/04	1	14.90	0	0.00	14.95	1	15,131	0.01%
2020/12/28	0	0.00	27	15.25	15.20	-27	14,832	-0.18%
2020/12/25	5	15.65	5	15.80	15.45	0	14,701	0.00%
2020/12/24	29	15.59	2	15.55	15.50	27	14,478	0.19%
2020/12/22	1	14.85	25	15.40	14.80	-24	13,944	-0.17%
2020/12/21	2	15.50	1	15.40	15.80	1	13,932	0.01%
2020/12/18	1	14.95	16	14.99	14.75	-15	13,612	-0.11%
2020/12/17	15	14.85	50	15.30	15.00	-35	13,674	-0.26%
2020/12/16	10	14.95	0	0.00	14.95	10	13,596	0.07%
2020/12/14	50	14.60	0	0.00	14.55	50	13,725	0.36%
2020/12/03	0	0.00	30	14.52	14.35	-30	14,835	-0.20%
2020/11/27	10	14.50	0	0.00	14.60	10	14,449	0.07%
2020/11/26	10	14.50	14	14.44	14.45	-4	14,414	-0.03%
2020/11/25	16	14.24	4	14.40	14.20	12	14,432	0.08%
2020/11/24	8	14.30	6	14.18	14.15	2	14,412	0.01%
2020/11/23	6	14.45	5	14.44	14.45	1	14,621	0.01%
2020/11/20	8	14.51	2	14.78	14.50	6	14,953	0.04%
2020/11/19	1	15.20	0	0.00	15.05	1	14,785	0.01%
2020/11/18	0	0.00	2	15.53	15.50	-2	14,435	-0.01%
2020/11/17	2	14.30	46	14.35	14.70	-44	13,642	-0.32%
2020/11/16	5	14.41	2	14.70	14.30	3	13,540	0.02%
2020/11/11	10	14.85	2	14.60	14.65	8	12,884	0.06%
2020/11/10	24	14.80	7	14.48	14.50	17	12,551	0.14%
2020/11/09	10	14.70	4	14.00	14.70	6	11,631	0.05%
2020/11/06	10	13.18	12	13.36	13.40	-2	10,913	-0.02%
2020/11/05	0	0.00	30	13.27	13.25	-30	10,751	-0.28%
2020/11/04	6	13.85	33	13.70	13.55	-27	10,572	-0.26%
2020/11/03	0	0.00	76	13.21	13.00	-76	9,901	-0.77%
2020/11/02	0	0.00	50	12.50	12.60	-50	9,561	-0.52%
2020/10/29	10	12.55	0	0.00	12.60	10	9,422	0.11%
2020/10/28	163	12.78	53	13.04	12.65	110	9,130	1.20%	大買/鉅額交易
2020/10/26	50	12.45	0	0.00	12.45	50	8,635	0.58%
2020/10/19	0	0.00	2	11.95	12.05	-2	8,592	-0.02%
2020/10/15	2	12.30	0	0.00	12.05	2	8,543	0.02%
2020/10/13	1	12.00	1	12.00	12.05	0	8,474	0.00%
2020/09/24	1	11.90	10	11.65	11.35	-9	9,665	-0.09%
2020/09/23	10	12.05	0	0.00	11.95	10	9,522	0.11%
2020/09/21	3	13.20	19	13.08	12.90	-16	9,686	-0.17%
2020/09/18	115	12.76	100	12.85	12.80	15	9,498	0.16%	大買/
2020/09/16	0	0.00	5	12.35	12.20	-5	9,555	-0.05%
2020/09/14	5	12.84	0	0.00	12.50	5	11,773	0.04%
2020/09/11	2	12.55	2	12.65	12.45	0	11,589	0.00%
2020/09/10	1	12.45	5	12.35	12.45	-4	11,332	-0.04%
2020/09/09	8	12.55	17	12.76	12.60	-9	11,164	-0.08%
2020/09/07	0	0.00	2	11.90	11.75	-2	10,454	-0.02%
2020/09/03	2	11.55	0	0.00	11.45	2	10,182	0.02%
2020/08/31	0	0.00	9	11.89	11.70	-9	10,259	-0.09%
2020/08/28	4	11.81	0	0.00	11.65	4	10,252	0.04%
2020/08/27	8	11.94	0	0.00	11.70	8	10,153	0.08%
2020/08/26	22	11.79	20	11.84	12.20	2	9,787	0.02%
2020/08/25	0	0.00	1	11.10	11.10	-1	9,351	-0.01%
2020/08/21	0	0.00	1	10.65	10.75	-1	9,264	-0.01%
2020/08/06	0	0.00	1	11.10	11.25	-1	8,850	-0.01%
2020/08/05	0	0.00	1	11.20	11.25	-1	8,797	-0.01%
2020/08/04	1	11.25	5	11.30	11.30	-4	8,754	-0.05%
2020/08/03	6	11.35	0	0.00	11.30	6	8,725	0.07%
2020/07/27	0	0.00	6	11.40	11.10	-6	8,519	-0.07%
2020/07/24	6	11.55	0	0.00	11.40	6	8,462	0.07%
2020/07/21	0	0.00	10	11.10	11.10	-10	8,189	-0.12%
2020/07/17	0	0.00	5	11.15	10.85	-5	8,105	-0.06%
2020/07/16	5	11.25	1	11.20	11.15	4	8,044	0.05%
2020/07/14	21	11.78	10	11.25	11.40	11	7,925	0.14%
2020/07/10	0	0.00	30	10.68	10.50	-30	7,275	-0.41%
2020/07/09	0	0.00	30	11.20	10.95	-30	7,101	-0.42%
2020/07/08	0	0.00	1	11.15	11.40	-1	6,882	-0.01%
2020/07/07	0	0.00	4	11.18	11.15	-4	6,724	-0.06%
2020/07/06	10	11.60	3	11.32	11.55	7	6,578	0.11%
2020/07/03	10	11.20	1	11.30	11.20	9	6,365	0.14%
2020/07/02	41	11.42	0	0.00	11.35	41	6,266	0.65%
2020/06/30	0	0.00	16	11.38	11.35	-16	5,894	-0.27%
2020/06/29	15	12.15	0	0.00	11.75	15	5,631	0.27%
2020/06/24	7	11.91	0	0.00	12.00	7	5,447	0.13%
2020/06/23	3	12.72	0	0.00	12.35	3	5,209	0.06%
2020/06/22	24	13.95	1	13.95	13.50	23	4,886	0.47%
2020/06/19	27	13.57	54	13.67	13.75	-27	3,931	-0.69%
2020/06/18	20	12.50	0	0.00	12.50	20	2,541	0.79%
2020/06/17	0	0.00	17	11.40	11.40	-17	2,273	-0.75%
2020/06/16	10	9.75	5	10.40	10.40	5	2,168	0.23%
2020/06/15	0	0.00	50	9.52	9.48	-50	2,079	-2.40%
2020/06/11	10	9.87	0	0.00	9.71	10	2,085	0.48%
2020/06/10	5	10.05	0	0.00	10.10	5	2,071	0.24%
2020/06/09	30	10.10	0	0.00	10.15	30	2,109	1.42%
2020/06/04	2	9.75	2	9.79	9.37	0	1,882	0.00%
2020/05/22	13	9.50	16	9.18	8.99	-3	1,682	-0.18%
2020/05/21	3	9.00	0	0.00	9.20	3	1,546	0.19%
2020/05/13	0	0.00	1	8.63	8.67	-1	1,499	-0.07%
2020/05/12	1	8.63	0	0.00	8.64	1	1,509	0.07%
2020/05/11	10	8.84	0	0.00	8.79	10	1,506	0.66%
2020/05/06	50	8.76	10	8.69	8.66	40	1,512	2.64%
2020/03/24	0	0.00	0	7.49	7.49	0	1,331	0.00%
2020/03/17	5	8.15	7	7.96	8.08	-2	1,277	-0.16%
2020/03/09	0	0.00	3	9.91	9.90	-3	1,211	-0.25%
2020/01/14	0	0.00	3	10.45	10.45	-3	1,494	-0.20%
2020/01/03	3	10.50	0	0.00	10.50	3	1,642	0.18%
2019/12/04	3	10.45	0	0.00	10.45	3	1,526	0.20%
2019/11/04	0	0.00	3	11.25	11.30	-3	1,232	-0.24%
2019/10/31	0	0.00	50	11.25	11.20	-50	1,222	-4.09%
2019/10/21	53	11.43	0	0.00	11.50	53	1,111	4.77%
2019/09/02	0	0.00	1	11.40	11.45	-1	850	-0.12%
2019/08/22	0	0.00	2	11.55	11.50	-2	970	-0.21%
2019/07/02	0	0.00	5	12.35	12.40	-5	1,111	-0.45%
2019/06/12	2	12.05	5	12.10	12.05	-3	1,063	-0.28%
2019/05/30	3	12.40	0	0.00	12.35	3	947	0.32%
2019/05/29	0	0.00	8	12.85	12.60	-8	894	-0.89%
2019/05/28	8	13.14	0	0.00	13.00	8	793	1.01%
2019/05/21	8	12.35	0	0.00	12.40	8	610	1.31%
2019/04/19	0	0.00	0.4	12.15	12.20	-0.4	540	-0.07%
2019/03/29	0	12.10	0	0.00	12.10	0	675	0.00%
2019/03/05	0	0.00	0	12.45	12.45	0	623	0.00%
2019/02/26	0	0.00	5	12.40	12.40	-5	601	-0.83%
2019/02/25	5	12.30	0	0.00	12.40	5	601	0.83%
2019/01/22	0	0.00	15	12.10	12.15	-15	584	-2.57%
2019/01/02	10	12.00	0	0.00	12.00	10	637	1.57%
2018/12/28	5	12.00	0	0.00	11.95	5	627	0.80%
2018/11/29	7	12.50	0	0.00	12.50	7	789	0.89%
2018/11/28	0	0.00	5	12.45	12.55	-5	787	-0.63%
2018/11/26	5	12.50	0	0.00	12.50	5	800	0.62%
2018/11/20	0	0.00	1	12.45	12.45	-1	829	-0.12%
2018/11/07	0	0.00	5	12.35	12.40	-5	944	-0.53%
2018/11/06	5	12.20	0	0.00	12.30	5	960	0.52%
2018/10/31	0	0.00	1	12.15	12.15	-1	1,006	-0.10%
2018/10/25	0	0.00	0	12.30	12.00	0	1,036	0.00%
2018/10/17	1	12.50	0	0.00	12.50	1	975	0.10%
2018/10/11	0	0.00	2	12.70	12.70	-2	949	-0.21%
2018/09/28	2	13.40	0	0.00	13.30	2	875	0.23%
2018/08/29	0	0.00	0.1	13.50	13.50	-0.1	1,131	-0.01%
2018/08/22	2	14.05	2	14.10	14.00	0	1,824	0.00%
2018/06/25	0	0.00	9	13.75	13.75	-9	1,681	-0.54%
2018/06/22	0	0.00	1	13.70	13.70	-1	1,681	-0.06%
2018/06/06	9	14.85	0	0.00	14.85	9	1,389	0.65%
2018/06/05	1	14.85	0	0.00	14.75	1	1,349	0.07%
2018/05/30	1	14.20	1	14.25	14.40	0	825	0.00%
2018/04/12	0	0.00	15	13.50	13.55	-15	1,208	-1.24%
2018/04/09	15	13.40	0	0.00	13.50	15	1,212	1.24%
2018/02/27	0	0.00	30	13.40	13.40	-30	1,473	-2.04%
2018/02/21	30	13.30	0	0.00	13.35	30	1,474	2.03%
2018/02/06	0	0.00	10	13.40	13.20	-10	1,435	-0.70%
2018/01/18	0	0.00	1	14.55	14.50	-1	1,284	-0.08%
2018/01/10	1	14.30	0	0.00	14.10	1	1,161	0.09%