南紡 (1440)-元富-佳里券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.55
漲跌
▲0.05
漲幅
+0.29%
成交量
3,969張
產業
上市紡織類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	17.56	4	17.60	17.55	1	6,460	0.02%
2024/05/09	5	17.60	0	0.00	17.50	5	6,405	0.08%
2024/05/08	4	18.05	4	17.98	18.10	0	6,280	0.00%
2024/05/07	8	18.64	4	18.85	18.20	4	6,129	0.07%
2024/05/06	1	19.35	0	0.00	19.25	1	5,887	0.02%
2024/05/03	3	19.60	1	19.75	19.60	2	5,720	0.03%
2024/05/02	7	20.07	11	20.17	20.00	-4	5,486	-0.07%
2024/04/30	5	19.71	11	19.72	19.70	-6	5,155	-0.12%
2024/04/29	9	20.11	63	20.44	20.15	-54	4,861	-1.11%
2024/04/26	61	19.72	30	19.91	19.90	31	4,253	0.73%
2024/04/25	14	18.70	11.1	19.09	19.30	2.9	3,079	0.09%
2024/04/24	1	17.60	4	17.73	17.55	-3	2,134	-0.14%
2024/04/23	14	17.14	24	17.30	17.75	-10	1,929	-0.52%
2024/04/22	0	0.00	6	16.50	17.10	-6	1,385	-0.43%
2024/04/12	0.2	15.75	0	0.00	15.80	0.2	1,077	0.02%
2024/03/25	0	0.00	2	15.20	15.20	-2	855	-0.23%
2024/03/20	0.1	15.00	0	0.00	15.05	0.1	845	0.01%
2024/03/11	0	0.00	2	15.05	15.05	-2	878	-0.23%
2024/03/07	1	15.10	0	0.00	15.10	1	1,059	0.09%
2024/02/29	0	0.00	3	15.35	15.45	-3	1,156	-0.26%
2024/02/22	2	15.55	0	0.00	15.55	2	1,213	0.16%
2024/02/21	5	15.70	0	0.00	15.65	5	1,234	0.40%
2024/02/16	0	0.00	1	15.05	15.25	-1	1,250	-0.08%
2024/01/30	0	0.00	2	15.00	14.90	-2	1,332	-0.15%
2024/01/18	0	0.00	0.1	14.90	14.85	-0.1	1,339	-0.01%
2024/01/17	1	14.90	0	0.00	14.80	1	1,337	0.07%
2024/01/16	3	15.20	0	0.00	15.10	3	1,318	0.23%
2024/01/11	1	15.60	0	0.00	15.65	1	1,306	0.08%
2024/01/08	2	16.10	0	0.00	16.00	2	1,418	0.14%
2023/12/28	0	0.00	1	15.85	15.90	-1	1,413	-0.07%
2023/12/19	1	15.75	0	0.00	15.85	1	1,379	0.07%
2023/12/18	2	16.15	0	0.00	15.95	2	1,377	0.15%
2023/12/15	2	16.15	2	16.15	16.15	0	1,372	0.00%
2023/12/14	0	0.00	2	15.90	15.95	-2	1,357	-0.15%
2023/12/13	1	15.75	1	15.90	15.75	0	1,348	0.00%
2023/12/11	1	15.90	0	0.00	15.90	1	1,330	0.08%
2023/12/08	1	16.10	0	0.00	16.10	1	1,312	0.08%
2023/12/05	3	16.45	0	0.00	16.60	3	1,239	0.24%
2023/12/04	6	17.05	0	0.00	17.15	6	1,114	0.54%
2023/12/01	0	0.00	2	16.70	16.75	-2	1,042	-0.19%
2023/11/27	0	0.00	3	16.25	16.15	-3	957	-0.31%
2023/11/24	0	0.00	2	15.78	15.75	-2	917	-0.22%
2023/11/22	1	16.00	0	0.00	15.90	1	902	0.11%
2023/11/21	0	0.00	10	15.95	15.95	-10	860	-1.16%
2023/11/20	0	0.00	3	15.70	15.75	-3	828	-0.36%
2023/11/14	2	15.00	0	0.00	14.85	2	763	0.26%
2023/11/10	0	0.00	3	15.10	15.10	-3	752	-0.40%
2023/11/06	10	14.50	0	0.00	14.50	10	712	1.40%
2023/10/26	1	14.25	0	0.00	14.15	1	720	0.14%
2023/10/18	4	13.89	0	0.00	14.05	4	771	0.52%
2023/10/05	0.3	14.75	0	0.00	14.60	0.3	738	0.04%
2023/09/22	0	0.00	7	14.80	14.85	-7	797	-0.88%
2023/09/19	2	15.05	0	0.00	15.00	2	798	0.25%
2023/09/04	0.5	15.35	0	0.00	15.35	0.5	886	0.06%
2023/09/01	0	0.00	2	15.35	15.30	-2	888	-0.22%
2023/08/15	2	14.95	0	0.00	15.00	2	931	0.21%
2023/08/14	4	15.09	0	0.00	14.95	4	936	0.43%
2023/08/09	1	15.45	0	0.00	15.40	1	939	0.11%
2023/08/04	1	15.55	0	0.00	15.65	1	991	0.10%
2023/08/02	5	15.54	0	0.00	15.50	5	990	0.50%
2023/08/01	2	15.53	0	0.00	15.55	2	986	0.20%
2023/07/31	1	15.55	1	15.60	15.55	0	983	0.00%
2023/07/25	0	0.00	0.1	15.40	15.35	-0.1	960	-0.01%
2023/07/18	1	15.55	12	15.53	15.50	-11	923	-1.19%
2023/07/17	2	15.60	22	15.60	15.65	-20	907	-2.20%
2023/07/14	4	15.73	0	0.00	15.75	4	903	0.44%
2023/07/13	1	15.80	7	15.75	15.75	-6	894	-0.67%
2023/07/12	3	16.05	2.3	16.00	16.00	0.7	892	0.08%
2023/07/11	2	16.10	7	16.10	16.15	-5	862	-0.58%
2023/07/06	4	16.25	0	0.00	16.20	4	863	0.46%
2023/07/05	2	16.40	0	0.00	16.35	2	844	0.24%
2023/06/29	5	16.40	0	0.00	16.45	5	877	0.57%
2023/06/27	2	16.50	3	16.40	16.40	-1	884	-0.11%
2023/06/26	1	16.45	0	0.00	16.50	1	882	0.11%
2023/06/21	3	16.50	1	16.45	16.60	2	879	0.23%
2023/06/19	20	16.63	0	0.00	16.60	20	880	2.27%
2023/06/14	2	16.35	4	16.35	16.35	-2	849	-0.24%
2023/06/13	10	16.50	4	16.50	16.45	6	866	0.69%
2023/06/06	4	16.50	0.1	16.50	16.50	3.9	945	0.41%
2023/05/29	0	0.00	0.9	16.25	16.15	-0.9	1,003	-0.09%
2023/05/12	2	16.20	0	0.00	16.00	2	1,106	0.18%
2023/05/11	2	16.20	0	0.00	16.20	2	1,094	0.18%
2023/05/10	0	0.00	0.2	16.55	16.50	-0.2	1,083	-0.02%
2023/04/25	1	16.70	0	0.00	16.70	1	1,124	0.09%
2023/04/24	3	16.80	0	0.00	16.85	3	1,113	0.27%
2023/04/20	1	16.80	0	0.00	16.80	1	1,105	0.09%
2023/04/07	0	0.00	4	16.85	16.85	-4	1,088	-0.37%
2023/04/06	1	16.70	0	0.00	16.70	1	1,088	0.09%
2023/03/30	0	0.00	10	16.80	16.80	-10	1,084	-0.92%
2023/03/16	1	16.65	0	0.00	16.60	1	1,106	0.09%
2023/03/15	11	17.00	0	0.00	16.85	11	1,095	1.00%
2023/03/13	1	16.90	0	0.00	17.10	1	1,087	0.09%
2023/03/10	3	17.18	0	0.00	17.15	3	1,081	0.28%
2023/03/09	0	0.00	4	17.76	17.55	-4	1,075	-0.37%
2023/03/08	1	17.85	0	0.00	17.90	1	1,076	0.09%
2023/03/03	2	17.85	0	0.00	17.95	2	1,056	0.19%
2023/02/23	0	0.00	0.2	17.85	17.80	-0.2	1,017	-0.02%
2023/02/22	0	0.00	10.3	17.65	17.65	-10.3	1,018	-1.02%
2023/02/21	0	0.00	10.4	17.75	17.70	-10.4	1,024	-1.01%
2023/02/20	0	0.00	0.6	17.75	17.65	-0.6	1,032	-0.06%
2023/02/17	0.2	17.70	0	0.00	17.70	0.2	1,034	0.02%
2023/02/16	4	17.90	0	0.00	17.85	4	1,060	0.38%
2023/02/10	0.1	17.20	0	17.35	17.25	0.1	1,017	0.01%
2023/02/08	0	0.00	3	17.42	17.40	-3	1,048	-0.29%
2023/02/06	1	17.40	0	0.00	17.45	1	1,042	0.10%
2023/01/30	0	0.00	0.2	16.90	16.80	-0.2	1,000	-0.02%
2023/01/17	0	0.00	5	16.70	16.70	-5	993	-0.50%
2023/01/09	0	0.00	1.3	16.89	16.90	-1.3	1,097	-0.12%
2023/01/05	15	16.90	0	0.00	16.75	15	1,141	1.31%
2023/01/03	1.2	16.63	0	0.00	16.65	1.2	1,155	0.10%
2022/12/30	0.2	16.80	0	0.00	16.80	0.2	1,155	0.02%
2022/12/29	1	16.65	0	0.00	16.75	1	1,155	0.09%
2022/12/28	5.3	17.15	0	0.00	16.95	5.3	1,147	0.46%
2022/12/23	0	17.20	0	0.00	17.30	0	1,156	0.00%
2022/12/22	0	0.00	16	17.55	17.55	-16	1,166	-1.37%
2022/12/13	1	17.30	0	0.00	17.20	1	1,170	0.09%
2022/12/02	0.1	17.70	0	0.00	17.75	0.1	1,173	0.01%
2022/11/29	0	0.00	2	17.40	17.40	-2	1,126	-0.18%
2022/11/23	0	0.00	0.2	16.75	16.85	-0.2	1,127	-0.02%
2022/11/21	3	16.75	0	0.00	16.70	3	1,151	0.26%
2022/11/18	1	16.90	0	0.00	16.70	1	1,165	0.09%
2022/11/16	1	17.10	0	0.00	17.05	1	1,188	0.08%
2022/11/14	20	17.50	0	0.00	17.45	20	1,205	1.66%
2022/11/10	0	0.00	10	17.20	17.30	-10	1,182	-0.85%
2022/11/03	0	16.55	0	0.00	16.55	0	1,310	0.00%
2022/10/28	0	0.00	0.1	16.35	16.20	-0.1	1,330	-0.01%
2022/10/26	0	0.00	2	16.10	16.10	-2	1,345	-0.15%
2022/10/20	2	16.20	0	0.00	16.40	2	1,339	0.15%
2022/10/19	2	16.35	2	16.50	16.40	0	1,293	0.00%
2022/10/14	10	16.70	0	0.00	16.60	10	1,302	0.77%
2022/10/06	2	16.65	0	0.00	16.60	2	1,498	0.13%
2022/09/28	5	16.15	2	16.30	16.05	3	1,659	0.18%
2022/09/27	0	0.00	3	16.75	17.00	-3	1,662	-0.18%
2022/09/26	5	17.00	3	16.65	16.65	2	1,689	0.12%
2022/09/22	0	17.95	0	0.00	17.75	0	1,761	0.00%
2022/09/20	2	18.15	1	18.15	18.15	1	1,770	0.06%
2022/09/16	0.1	18.45	0	0.00	18.50	0.1	1,817	0.01%
2022/09/15	0	0.00	1	18.65	18.70	-1	1,832	-0.05%
2022/09/14	0.1	18.55	0	0.00	18.60	0.1	1,847	0.01%
2022/09/07	1	17.90	0	0.00	17.70	1	1,975	0.05%
2022/09/06	0	0.00	1	18.05	18.05	-1	2,002	-0.05%
2022/09/01	1	18.60	0	0.00	18.75	1	2,022	0.05%
2022/08/31	0	0.00	1	18.75	18.90	-1	2,024	-0.05%
2022/08/23	0	0.00	1	18.50	18.50	-1	2,013	-0.05%
2022/08/22	3	18.55	0	0.00	18.50	3	2,025	0.15%
2022/08/17	0.5	18.70	0	0.00	18.55	0.5	2,029	0.02%
2022/08/15	3	19.00	22	18.99	18.85	-19	1,993	-0.95%
2022/08/11	0.5	17.95	0	0.00	17.80	0.5	1,891	0.03%
2022/08/04	5	17.00	0	0.00	17.10	5	1,991	0.25%
2022/07/29	10	18.00	0	0.00	17.95	10	2,118	0.47%
2022/07/22	0	0.00	10	17.85	17.90	-10	2,179	-0.46%
2022/07/19	0	0.00	4	17.80	17.90	-4	2,559	-0.16%
2022/07/18	10	17.45	0	0.00	17.80	10	2,692	0.37%
2022/07/14	19	16.64	0	0.00	17.05	19	3,061	0.62%
2022/07/12	12	17.87	3	17.65	17.65	9	2,920	0.31%
2022/07/05	10	19.15	0	0.00	19.25	10	3,052	0.33%
2022/06/30	0	0.00	37	19.20	19.20	-37	3,170	-1.17%
2022/06/28	0	0.00	20	20.05	20.15	-20	3,163	-0.63%
2022/06/24	0	0.00	5	19.95	19.90	-5	3,221	-0.16%
2022/06/22	1	19.45	0	0.00	19.45	1	3,242	0.03%
2022/06/21	0	0.00	1	20.00	20.20	-1	3,244	-0.03%
2022/06/20	11	20.26	0	0.00	19.25	11	3,272	0.34%
2022/06/17	0	0.00	5	20.25	20.45	-5	3,384	-0.15%
2022/06/15	0	0.00	4	20.83	20.75	-4	3,387	-0.12%
2022/05/11	4	19.40	0	0.00	19.15	4	4,622	0.09%
2022/05/10	1	18.90	0	0.00	19.45	1	4,667	0.02%
2022/05/09	3	19.52	0	0.00	19.30	3	4,776	0.06%
2022/05/06	0.1	20.15	0	0.00	20.05	0.1	5,047	0.00%
2022/04/28	1	20.45	0	0.00	20.35	1	5,379	0.02%
2022/04/27	0.1	20.38	0	0.00	20.35	0.1	5,463	0.00%
2022/04/26	20.1	20.60	0	0.00	20.85	20.1	5,580	0.36%
2022/04/25	23	20.95	4	21.50	20.45	19	5,602	0.34%
2022/04/22	7	22.08	0	0.00	21.85	7	5,460	0.13%
2022/04/21	1	23.05	4	22.55	22.10	-3	5,446	-0.06%
2022/04/20	4	21.93	0	0.00	22.45	4	5,639	0.07%
2022/04/15	6.1	22.70	0	0.00	22.60	6.1	5,670	0.11%
2022/04/14	2.1	23.25	0	0.00	23.10	2.1	5,716	0.04%
2022/04/13	0.1	23.20	0	0.00	23.30	0.1	5,865	0.00%
2022/04/11	0	0.00	3	23.30	23.45	-3	6,012	-0.05%
2022/04/08	4	23.55	5	23.62	23.75	-1	6,059	-0.02%
2022/04/07	3	23.25	0	0.00	23.30	3	6,115	0.05%
2022/04/06	0	0.00	8	23.58	23.85	-8	6,152	-0.13%
2022/04/01	3	23.17	0	0.00	23.25	3	6,207	0.05%
2022/03/30	0.1	23.30	4	23.65	23.70	-3.9	6,685	-0.06%
2022/03/25	3	23.70	0	0.00	23.30	3	8,932	0.03%
2022/03/24	0.2	23.50	0	0.00	23.65	0.2	9,883	0.00%
2022/03/23	0.1	23.60	0	0.00	23.60	0.1	12,423	0.00%
2022/03/22	0	0.00	10	24.05	23.85	-10	13,044	-0.08%
2022/03/21	0	0.00	3	23.45	23.55	-3	13,177	-0.02%
2022/03/17	0	0.00	1	23.35	23.35	-1	13,288	-0.01%
2022/03/10	2	22.80	10	22.80	22.75	-8	13,880	-0.06%
2022/03/09	1	22.20	0	0.00	22.40	1	13,910	0.01%
2022/03/08	0	0.00	5	21.95	22.10	-5	13,960	-0.04%
2022/03/07	2	22.38	2	22.35	22.60	0	13,974	0.00%
2022/03/03	0.1	23.55	0	0.00	23.50	0.1	14,082	0.00%
2022/03/02	10	23.50	4	23.41	23.65	6	14,210	0.04%
2022/03/01	6	23.42	0	0.00	23.55	6	14,308	0.04%
2022/02/25	0	0.00	3	23.25	23.25	-3	14,623	-0.02%
2022/02/24	24	23.41	8	23.20	22.80	16	14,675	0.11%
2022/02/23	17	23.91	0	0.00	23.95	17	14,520	0.12%
2022/02/22	0	0.00	15	24.10	23.85	-15	14,567	-0.10%
2022/02/18	1	23.90	0	0.00	24.05	1	14,665	0.01%
2022/02/17	3	24.00	12	24.21	24.15	-9	14,807	-0.06%
2022/02/16	14	24.09	0	0.00	24.05	14	14,955	0.09%
2022/02/15	2	24.05	0	0.00	23.95	2	15,296	0.01%
2022/02/14	3	24.95	1	24.90	24.70	2	15,734	0.01%
2022/02/11	0.1	25.20	0	0.00	25.50	0.1	17,230	0.00%
2022/02/09	0	0.00	4.2	25.49	25.45	-4.2	17,754	-0.02%
2022/02/08	0	0.00	10	25.50	25.40	-10	17,725	-0.06%
2022/02/07	3	24.35	7	24.70	24.90	-4	17,822	-0.02%
2022/01/26	1	23.95	0	0.00	24.15	1	18,094	0.01%
2022/01/25	0.1	23.80	0	0.00	23.90	0.1	18,220	0.00%
2022/01/24	1	23.35	0	0.00	24.15	1	18,261	0.01%
2022/01/21	3	23.90	27	24.01	24.10	-24	18,288	-0.13%
2022/01/19	7	24.03	0	0.00	23.80	7	18,270	0.04%
2022/01/18	2.1	24.72	30	25.20	24.55	-27.9	18,276	-0.15%
2022/01/14	0	0.00	1	25.00	24.90	-1	18,559	-0.01%
2022/01/13	27	25.05	12.1	25.31	25.05	14.9	18,711	0.08%
2022/01/11	0	0.00	1	24.45	24.35	-1	19,360	-0.01%
2022/01/10	6	24.72	10	24.55	24.55	-4	19,764	-0.02%
2022/01/07	28	24.49	14	24.67	24.75	14	19,838	0.07%
2022/01/06	2	24.75	23	24.98	24.80	-21	19,854	-0.11%
2022/01/05	0	0.00	2	25.63	25.25	-2	19,933	-0.01%
2022/01/04	19	25.35	0	0.00	25.30	19	20,170	0.09%
2022/01/03	0	0.00	7	25.18	25.50	-7	20,322	-0.03%
2021/12/30	0	0.00	33	25.69	25.55	-33	20,661	-0.16%
2021/12/29	0	0.00	5	25.67	25.60	-5	21,591	-0.02%
2021/12/28	8	25.83	6	25.68	25.45	2	21,921	0.01%
2021/12/27	31	25.79	10	26.30	25.80	21	22,525	0.09%
2021/12/24	14	25.66	2	25.95	25.75	12	24,401	0.05%
2021/12/23	38	26.43	8	26.74	25.95	30	24,971	0.12%
2021/12/22	58	27.03	42	27.39	27.00	16	24,962	0.06%
2021/12/21	40	26.60	47	26.66	27.00	-7	24,329	-0.03%
2021/12/20	25	26.56	0	0.00	26.25	25	23,597	0.11%
2021/12/17	36	26.17	78	26.48	26.40	-42	22,651	-0.19%
2021/12/16	28	24.77	51.1	25.16	24.80	-23.1	20,113	-0.11%
2021/12/15	2	24.30	30.1	24.28	24.20	-28.1	19,481	-0.14%
2021/12/14	0.1	23.75	0	0.00	23.45	0.1	19,223	0.00%
2021/12/13	16	23.86	0	0.00	23.55	16	19,195	0.08%
2021/12/10	2	23.75	10	23.71	24.00	-8	19,132	-0.04%
2021/12/09	41	23.66	112	23.91	24.00	-71	18,973	-0.37%	大賣/
2021/12/08	0	0.00	10	23.30	22.90	-10	18,568	-0.05%
2021/12/07	0	0.00	10	23.05	23.10	-10	18,514	-0.05%
2021/12/06	4	22.85	6	22.90	22.85	-2	18,508	-0.01%
2021/12/03	10	22.90	5	23.20	23.10	5	18,558	0.03%
2021/12/02	1	22.70	0	0.00	22.75	1	18,509	0.01%
2021/12/01	12	22.83	0	0.00	22.90	12	18,476	0.06%
2021/11/30	26	22.97	1	22.95	22.85	25	18,429	0.14%
2021/11/29	10	22.97	0	0.00	22.85	10	18,388	0.05%
2021/11/26	14	23.70	25	24.42	23.60	-11	18,271	-0.06%
2021/11/25	2	24.20	3	24.45	24.45	-1	18,141	-0.01%
2021/11/24	10	24.33	33.1	24.11	24.65	-23.1	18,033	-0.13%
2021/11/23	26	23.59	23	23.96	23.50	3	17,695	0.02%
2021/11/22	2	23.65	5	23.80	23.65	-3	17,611	-0.02%
2021/11/19	6	23.52	0	0.00	23.40	6	17,593	0.03%
2021/11/18	28	23.69	10	24.00	23.55	18	17,570	0.10%
2021/11/17	9	23.49	0	0.00	23.45	9	17,560	0.05%
2021/11/16	10	24.00	1	23.75	23.75	9	17,560	0.05%
2021/11/15	18	24.54	14	24.96	24.25	4	17,452	0.02%
2021/11/12	26	25.20	0.1	25.21	25.00	25.9	17,356	0.15%
2021/11/11	0	0.00	3	25.17	25.10	-3	17,089	-0.02%
2021/11/10	51	24.82	59.1	25.65	24.90	-8.1	16,592	-0.05%
2021/11/09	5	24.17	51.4	24.30	24.15	-46.4	15,050	-0.31%
2021/11/08	52	23.88	18	23.72	23.40	34	14,634	0.23%
2021/11/05	32	23.32	1	23.40	23.55	31	14,544	0.21%
2021/11/04	42.1	23.85	10.2	23.85	23.50	31.9	14,499	0.22%
2021/11/03	4	23.78	24	23.47	23.70	-20	14,121	-0.14%
2021/11/02	1.1	22.95	5	23.30	22.65	-3.9	13,823	-0.03%
2021/11/01	0	0.00	2	22.65	22.70	-2	13,701	-0.01%
2021/10/29	6	22.72	3	22.72	22.70	3	13,668	0.02%
2021/10/28	2	22.33	0	0.00	22.30	2	13,602	0.01%
2021/10/27	9	22.78	0	0.00	22.60	9	13,593	0.07%
2021/10/26	46	22.62	59	22.78	22.60	-13	13,576	-0.10%
2021/10/25	2.1	23.50	12	23.50	23.30	-9.9	13,507	-0.07%
2021/10/22	14	23.09	6	22.92	22.90	8	13,368	0.06%
2021/10/21	22	23.91	24	24.10	23.85	-2	13,208	-0.02%
2021/10/20	12	23.56	12	24.11	24.05	0	13,160	0.00%
2021/10/19	11	23.40	20	23.46	24.05	-9	13,011	-0.07%
2021/10/18	4	21.03	15	21.63	23.00	-11	12,404	-0.09%
2021/10/15	13	21.13	2	21.30	21.15	11	12,097	0.09%
2021/10/14	21	20.84	0	0.00	20.85	21	12,110	0.17%
2021/10/13	7	21.13	1	21.30	20.85	6	12,104	0.05%
2021/10/12	19	21.76	0	0.00	21.30	19	12,066	0.16%
2021/10/08	2	22.90	4	23.29	23.10	-2	11,952	-0.02%
2021/10/07	12	23.30	35	23.50	23.35	-23	12,063	-0.19%
2021/10/06	26	23.21	10	23.20	23.20	16	12,124	0.13%
2021/10/05	3	21.87	7	21.65	22.35	-4	11,277	-0.04%
2021/10/04	5	22.62	0	0.00	22.15	5	11,048	0.05%
2021/10/01	75	25.81	21	25.41	23.90	54	10,608	0.51%
2021/09/30	40	25.20	40.1	26.15	26.20	-0.1	8,756	0.00%
2021/09/29	2.1	23.77	19	23.30	23.85	-16.9	8,147	-0.21%
2021/09/28	19	22.68	6	22.75	22.45	13	8,052	0.16%
2021/09/27	3	22.45	2	22.70	22.70	1	8,760	0.01%
2021/09/22	0	0.00	29	21.38	21.05	-29	11,765	-0.25%
2021/09/15	0	0.00	2.2	22.76	22.60	-2.2	12,803	-0.02%
2021/09/14	3	22.55	1	22.20	22.20	2	13,171	0.02%
2021/09/10	1	21.90	0	0.00	21.95	1	14,018	0.01%
2021/09/08	10	21.88	5	21.53	21.50	5	14,578	0.03%
2021/09/07	3	22.40	0	0.00	22.45	3	14,818	0.02%
2021/09/06	0	0.00	2	22.20	22.20	-2	15,132	-0.01%
2021/09/03	0	0.00	5	23.40	23.25	-5	15,664	-0.03%
2021/09/02	0	0.00	5	23.05	22.95	-5	16,904	-0.03%
2021/09/01	0.3	23.55	1	23.65	23.55	-0.7	17,280	0.00%
2021/08/31	2	23.25	0	0.00	23.35	2	17,626	0.01%
2021/08/30	0.1	23.55	2	23.58	23.60	-1.9	19,100	-0.01%
2021/08/27	1.1	23.28	1	23.45	23.60	0.1	22,345	0.00%
2021/08/26	0	0.00	3	23.50	23.55	-3	23,781	-0.01%
2021/08/25	0	0.00	1	23.45	23.75	-1	24,423	0.00%
2021/08/24	7	23.28	4	23.34	23.20	3	24,926	0.01%
2021/08/23	4	22.84	16	23.05	23.20	-12	25,416	-0.05%
2021/08/20	6	22.02	7	22.29	22.25	-1	26,099	0.00%
2021/08/19	4	22.40	1	22.70	21.75	3	26,729	0.01%
2021/08/18	1	21.80	2	22.50	22.75	-1	28,678	0.00%
2021/08/17	5	22.50	6	22.27	22.25	-1	31,609	0.00%
2021/08/16	3	21.93	0	0.00	22.00	3	33,334	0.01%
2021/08/13	11.1	23.27	0	0.00	22.90	11.1	34,412	0.03%
2021/08/12	5	23.20	5	23.50	23.50	0	35,749	0.00%
2021/08/11	2	23.03	1	23.55	23.15	1	36,940	0.00%
2021/08/10	0	0.00	2	23.78	23.70	-2	38,828	-0.01%
2021/08/09	4.1	24.05	0	0.00	23.90	4.1	39,412	0.01%
2021/08/06	2	24.30	2	24.55	24.15	0	40,526	0.00%
2021/08/05	17	24.31	0	0.00	24.25	17	41,475	0.04%
2021/08/04	5	24.70	18	24.71	24.75	-13	43,205	-0.03%
2021/08/02	4	24.40	0	0.00	24.80	4	46,845	0.01%
2021/07/30	0	0.00	10	24.25	24.25	-10	47,630	-0.02%
2021/07/28	4	24.40	2	24.45	24.05	2	49,717	0.00%
2021/07/27	2	24.75	0	0.00	24.40	2	52,575	0.00%
2021/07/23	6	25.39	5	25.95	25.90	1	55,493	0.00%
2021/07/21	3	24.83	21	24.50	24.30	-18	56,459	-0.03%
2021/07/20	4	24.96	4	25.00	24.90	0	56,754	0.00%
2021/07/19	28.1	25.78	0	0.00	25.85	28.1	58,024	0.05%
2021/07/16	22	26.20	3	26.00	26.15	19	59,471	0.03%
2021/07/15	9	26.05	5	26.50	26.55	4	60,008	0.01%
2021/07/14	5	25.11	58	24.91	25.35	-53	60,139	-0.09%
2021/07/13	11	26.53	64	26.18	25.90	-53	60,596	-0.09%
2021/07/12	31	27.79	1	28.15	27.25	30	60,714	0.05%
2021/07/09	6	27.77	0	0.00	27.60	6	61,100	0.01%
2021/07/08	22	28.15	14.4	28.42	28.45	7.6	61,736	0.01%
2021/07/07	0.2	27.80	12	27.94	27.75	-11.8	62,815	-0.02%
2021/07/06	0.3	28.03	2	28.00	27.95	-1.7	64,157	0.00%
2021/07/05	17	28.47	2	28.30	27.95	15	65,726	0.02%
2021/07/02	51	29.71	45	29.22	28.50	6	66,132	0.01%
2021/07/01	75	30.15	20	29.58	28.85	55	65,533	0.08%
2021/06/30	20.2	28.60	52	28.91	29.55	-31.8	64,625	-0.05%
2021/06/29	20.2	27.81	6	27.65	27.60	14.2	63,540	0.02%
2021/06/28	14	27.71	8	27.70	28.00	6	63,857	0.01%
2021/06/25	7.8	27.94	8	27.48	27.25	-0.2	64,103	0.00%
2021/06/24	7	27.54	11	27.63	27.45	-4	67,012	-0.01%
2021/06/23	4	27.85	0	0.00	27.00	4	68,575	0.01%
2021/06/22	15.5	27.24	25	27.34	27.50	-9.5	69,272	-0.01%
2021/06/21	30	26.55	2	26.60	26.10	28	68,808	0.04%
2021/06/18	6	26.90	1	26.65	26.75	5	69,077	0.01%
2021/06/17	8.1	26.90	3	26.98	27.20	5.1	69,448	0.01%
2021/06/16	20	26.80	38	26.75	26.15	-18	69,181	-0.03%
2021/06/15	15	26.62	1	26.70	26.75	14	68,930	0.02%
2021/06/11	20	27.26	6	27.21	27.00	14	68,621	0.02%
2021/06/10	8.1	27.07	2	26.75	27.15	6.1	68,075	0.01%
2021/06/09	37.7	29.17	2	28.80	28.80	35.7	66,843	0.05%
2021/06/07	23.1	30.03	34.1	30.73	29.75	-11	66,165	-0.02%
2021/06/04	39	31.05	33	30.57	29.60	6	64,747	0.01%
2021/06/03	22	30.02	48	29.99	31.20	-26	61,688	-0.04%
2021/06/02	30	28.70	44	28.50	28.40	-14	60,531	-0.02%
2021/06/01	24	27.71	8	28.09	28.45	16	60,002	0.03%
2021/05/31	36	28.47	1	28.30	28.00	35	59,653	0.06%
2021/05/28	42	28.76	32	29.02	28.45	10	59,169	0.02%
2021/05/27	15	28.21	12	28.76	28.05	3	58,474	0.01%
2021/05/26	96	29.00	117	29.01	28.35	-21	57,856	-0.04%	大賣/
2021/05/25	90	28.02	106	28.93	28.05	-16	56,060	-0.03%	大賣/
2021/05/24	53	26.93	17	28.01	28.40	36	53,091	0.07%
2021/05/21	16	24.52	35	25.25	25.85	-19	51,366	-0.04%
2021/05/20	52	24.57	26	25.05	23.50	26	50,182	0.05%
2021/05/19	29	23.58	53	23.83	24.20	-24	48,810	-0.05%
2021/05/18	65	22.93	72	22.75	23.60	-7	47,642	-0.01%
2021/05/17	6	22.35	24	22.10	22.10	-18	45,720	-0.04%
2021/05/14	36	26.28	26	25.54	24.55	10	45,080	0.02%
2021/05/13	42	27.38	120	27.37	27.25	-78	43,917	-0.18%	大賣/
2021/05/12	110	33.06	76	34.02	30.25	34	42,880	0.08%	大買/
2021/05/11	154	33.25	100.1	33.97	33.60	53.9	41,145	0.13%	大買/
2021/05/10	14	30.62	40	30.91	31.65	-26	38,699	-0.07%
2021/05/07	13	29.27	12	29.86	29.30	1	37,531	0.00%
2021/05/06	28	29.40	20.2	29.70	29.75	7.8	36,700	0.02%
2021/05/05	7	27.85	11	28.17	28.20	-4	35,557	-0.01%
2021/05/04	178	31.66	155	31.16	28.05	23	34,468	0.07%	大買/大賣/
2021/05/03	37	30.75	81.4	30.75	31.05	-44.4	31,524	-0.14%
2021/04/29	33	28.89	25	28.82	28.25	8	29,388	0.03%
2021/04/28	19.1	27.40	20.7	27.51	28.20	-1.6	28,342	-0.01%
2021/04/27	16	27.87	9	27.64	27.20	7	27,836	0.03%
2021/04/26	34	26.85	11.1	27.09	27.00	22.9	27,114	0.08%
2021/04/23	49	26.86	30.1	27.77	26.85	18.9	26,686	0.07%
2021/04/22	28	26.99	42.3	27.26	27.70	-14.3	25,343	-0.06%
2021/04/21	8	25.36	2.3	25.26	25.20	5.7	24,059	0.02%
2021/04/20	2.1	24.43	6	24.31	24.60	-3.9	23,356	-0.02%
2021/04/19	13	25.18	13.5	25.48	24.95	-0.5	23,049	0.00%
2021/04/16	14	24.64	24.1	24.73	24.80	-10.1	22,367	-0.05%
2021/04/15	7	23.39	105.7	23.90	24.05	-98.7	21,845	-0.45%	大賣/
2021/04/14	21.2	23.07	70	23.11	23.60	-48.8	21,336	-0.23%
2021/04/13	30	24.77	87.5	24.15	23.05	-57.5	20,738	-0.28%
2021/04/12	43	23.38	61.2	23.76	24.30	-18.2	19,464	-0.09%
2021/04/09	54	22.49	69	22.55	22.10	-15	17,943	-0.08%
2021/04/08	20	20.70	8	20.93	21.55	12	16,263	0.07%
2021/04/07	8	19.56	0	0.00	19.60	8	15,506	0.05%
2021/04/06	17.2	19.24	91	19.16	19.50	-73.8	15,282	-0.48%
2021/04/01	6.3	18.91	20	18.98	18.90	-13.7	14,883	-0.09%
2021/03/31	31	19.14	47.2	19.23	19.25	-16.2	14,858	-0.11%
2021/03/30	17	18.76	13.2	18.90	19.15	3.8	14,774	0.03%
2021/03/29	130.2	19.71	37	19.66	19.25	93.2	14,222	0.66%	大買/
2021/03/26	18	18.94	32.3	19.19	19.25	-14.3	11,309	-0.13%
2021/03/25	6	17.08	74	16.99	17.50	-68	9,832	-0.69%
2021/03/24	26	15.98	15	16.20	15.95	11	8,805	0.12%
2021/03/23	90	16.16	11.2	16.07	16.05	78.8	9,118	0.86%
2021/03/22	60	15.62	32	15.86	16.35	28	8,892	0.31%
2021/03/19	5	14.90	0	0.00	14.90	5	8,347	0.06%
2021/03/15	0	0.00	5	14.90	14.90	-5	8,627	-0.06%
2021/03/12	0.2	14.70	9	14.94	15.00	-8.8	8,705	-0.10%
2021/03/08	0	0.00	9	15.19	15.20	-9	9,004	-0.10%
2021/03/05	0	0.00	5	14.65	14.65	-5	8,872	-0.06%
2021/03/04	2	14.85	4	15.05	14.95	-2	9,035	-0.02%
2021/03/02	1	14.70	2	14.85	14.65	-1	8,948	-0.01%
2021/02/26	0	0.00	3	14.78	14.95	-3	8,977	-0.03%
2021/02/25	0	0.00	22.5	14.81	14.90	-22.5	9,002	-0.25%
2021/02/24	2	14.30	0	0.00	14.35	2	8,900	0.02%
2021/02/23	0.1	14.20	2	14.25	14.45	-1.9	9,122	-0.02%
2021/02/18	0	13.75	0	0.00	14.00	0	10,378	0.00%
2021/02/17	0	0.00	5	13.60	13.55	-5	10,565	-0.05%
2021/02/05	2	13.25	10	13.20	13.25	-8	10,757	-0.07%
2021/01/28	3	12.95	1	12.85	12.95	2	13,413	0.01%
2021/01/27	0	0.00	1	13.15	13.05	-1	14,098	-0.01%
2021/01/26	2	13.35	0	0.00	13.20	2	14,481	0.01%
2021/01/21	16	13.28	15	12.95	13.05	1	15,037	0.01%
2021/01/20	5	13.00	0	0.00	13.00	5	15,483	0.03%
2021/01/19	5	13.50	0	0.00	13.50	5	15,424	0.03%
2021/01/18	0	0.00	2	13.28	13.60	-2	15,492	-0.01%
2021/01/15	2	13.75	0	0.00	13.75	2	15,503	0.01%
2021/01/14	1	14.40	0	0.00	14.40	1	15,512	0.01%
2021/01/13	3	13.72	0	0.00	13.75	3	15,282	0.02%
2021/01/11	10.2	14.00	1	14.25	14.05	9.2	15,337	0.06%
2021/01/08	2	13.98	0	0.00	13.90	2	15,278	0.01%
2021/01/07	0	0.00	2	14.30	14.25	-2	15,251	-0.01%
2021/01/06	4	14.18	0	0.00	14.00	4	15,292	0.03%
2021/01/05	2.2	14.75	0	0.00	14.75	2.2	15,108	0.01%
2021/01/04	0	0.00	5	14.90	14.95	-5	15,131	-0.03%
2020/12/31	3	15.05	14	15.03	15.00	-11	15,072	-0.07%
2020/12/30	2	15.23	23	15.12	15.20	-21	14,992	-0.14%
2020/12/29	5	15.30	4	15.45	15.30	1	14,930	0.01%
2020/12/28	4	15.24	4	15.25	15.20	0	14,832	0.00%
2020/12/25	4	15.53	11	15.73	15.45	-7	14,701	-0.05%
2020/12/24	59	15.71	53	15.66	15.50	6	14,478	0.04%
2020/12/23	0	0.00	5	15.05	15.15	-5	13,911	-0.04%
2020/12/22	11	15.51	14	14.81	14.80	-3	13,944	-0.02%
2020/12/21	36	15.63	36	15.30	15.80	0	13,932	0.00%
2020/12/18	14	14.88	0	0.00	14.75	14	13,612	0.10%
2020/12/17	15	15.00	15	15.16	15.00	0	13,674	0.00%
2020/12/16	4	14.75	13	14.75	14.95	-9	13,596	-0.07%
2020/12/15	16	14.68	8	14.41	14.40	8	13,735	0.06%
2020/12/14	0	0.00	2	14.45	14.55	-2	13,725	-0.01%
2020/12/11	0	0.00	0.1	14.40	14.50	-0.1	13,752	0.00%
2020/12/10	8	14.56	11	14.48	14.35	-3	13,725	-0.02%
2020/12/09	6	14.22	5	14.27	14.30	1	14,042	0.01%
2020/12/08	11	14.57	23	14.67	14.50	-12	14,278	-0.08%
2020/12/07	2	14.85	26	14.58	14.50	-24	14,474	-0.17%
2020/12/04	3	14.35	2	14.30	14.25	1	14,938	0.01%
2020/12/03	0	0.00	15	14.47	14.35	-15	14,835	-0.10%
2020/12/02	0	0.00	11	14.35	14.35	-11	14,912	-0.07%
2020/12/01	4	14.68	0	0.00	14.55	4	14,817	0.03%
2020/11/30	21	15.00	21	14.96	14.95	0	14,716	0.00%
2020/11/27	0	0.00	17	14.46	14.60	-17	14,449	-0.12%
2020/11/25	3	14.30	5	14.42	14.20	-2	14,432	-0.01%
2020/11/24	16	14.30	0	0.00	14.15	16	14,412	0.11%
2020/11/23	5	14.39	14	14.42	14.45	-9	14,621	-0.06%
2020/11/20	8	14.61	8	14.53	14.50	0	14,953	0.00%
2020/11/19	19	14.96	22	15.16	15.05	-3	14,785	-0.02%
2020/11/18	31	15.27	20	15.37	15.50	11	14,435	0.08%
2020/11/17	4	14.55	9	14.54	14.70	-5	13,642	-0.04%
2020/11/16	13	14.46	9	14.42	14.30	4	13,540	0.03%
2020/11/13	15	14.42	15	14.27	14.30	0	13,328	0.00%
2020/11/12	8	14.28	2	14.35	14.15	6	13,115	0.05%
2020/11/11	18	14.64	22	14.72	14.65	-4	12,884	-0.03%
2020/11/10	20	14.49	18	14.64	14.50	2	12,551	0.02%
2020/11/09	5	13.95	22	14.40	14.70	-17	11,631	-0.15%
2020/11/06	13	13.33	11.1	13.42	13.40	1.9	10,913	0.02%
2020/11/05	11	13.45	15	13.61	13.25	-4	10,751	-0.04%
2020/11/04	32	13.55	26	13.67	13.55	6	10,572	0.06%
2020/11/03	17	13.19	12	13.20	13.00	5	9,901	0.05%
2020/11/02	30	12.60	10	12.55	12.60	20	9,561	0.21%
2020/10/30	0	0.00	10	12.50	12.30	-10	9,517	-0.11%
2020/10/29	2	12.55	22	12.47	12.60	-20	9,422	-0.21%
2020/10/28	9	12.77	23	12.84	12.65	-14	9,130	-0.15%
2020/10/26	6	12.48	0	0.00	12.45	6	8,635	0.07%
2020/10/22	0	0.00	18	12.04	12.00	-18	8,587	-0.21%
2020/10/21	0	0.00	10	12.20	12.15	-10	8,537	-0.12%
2020/10/20	15	12.40	14	12.35	12.20	1	8,579	0.01%
2020/10/19	0	0.00	10	12.00	12.05	-10	8,592	-0.12%
2020/10/16	0	0.00	10	12.18	12.00	-10	8,558	-0.12%
2020/10/15	2	12.15	0	0.00	12.05	2	8,543	0.02%
2020/10/14	5	12.40	2	12.25	12.25	3	8,507	0.04%
2020/10/13	14	12.04	5	12.10	12.05	9	8,474	0.11%
2020/10/12	15	12.07	6	12.08	11.90	9	8,456	0.11%
2020/10/08	3	11.75	0	0.00	11.75	3	8,400	0.04%
2020/10/07	0	0.00	1	11.80	11.80	-1	8,845	-0.01%
2020/10/06	0	0.00	10	11.75	11.80	-10	9,003	-0.11%
2020/10/05	13	11.63	0	0.00	11.60	13	9,153	0.14%
2020/09/29	0.1	11.35	0	0.00	11.30	0.1	9,481	0.00%
2020/09/28	9	11.47	0	0.00	11.50	9	9,598	0.09%
2020/09/25	2	11.20	2	11.75	11.15	0	9,734	0.00%
2020/09/24	20	11.55	0	0.00	11.35	20	9,665	0.21%
2020/09/23	0	0.00	1	12.05	11.95	-1	9,522	-0.01%
2020/09/22	2	12.40	4	12.65	12.35	-2	9,574	-0.02%
2020/09/21	27	13.01	23	13.04	12.90	4	9,686	0.04%
2020/09/18	19	12.74	9	12.78	12.80	10	9,498	0.11%
2020/09/17	0	0.00	8	12.60	12.40	-8	9,302	-0.09%
2020/09/16	3	12.40	7	12.49	12.20	-4	9,555	-0.04%
2020/09/15	2	12.35	0	0.00	12.30	2	10,450	0.02%
2020/09/14	31	12.71	10	12.98	12.50	21	11,773	0.18%
2020/09/11	8	12.21	3	12.60	12.45	5	11,589	0.04%
2020/09/10	21	12.44	30.1	12.55	12.45	-9.1	11,332	-0.08%
2020/09/09	4	12.55	26	12.17	12.60	-22	11,164	-0.20%
2020/09/08	15	11.75	0	0.00	11.75	15	10,508	0.14%
2020/09/07	8	11.73	1	11.75	11.75	7	10,454	0.07%
2020/09/04	0	0.00	12	11.34	11.40	-12	10,219	-0.12%
2020/09/03	17	11.46	4	11.55	11.45	13	10,182	0.13%
2020/09/02	4	11.50	5	11.50	11.45	-1	10,248	-0.01%
2020/09/01	0	0.00	43	11.70	11.55	-43	10,304	-0.42%
2020/08/31	1	11.75	0	0.00	11.70	1	10,259	0.01%
2020/08/28	2	11.60	0	0.00	11.65	2	10,252	0.02%
2020/08/27	26	11.90	10	11.70	11.70	16	10,153	0.16%
2020/08/26	4	11.88	27	11.74	12.20	-23	9,787	-0.23%
2020/08/25	8	11.08	0	0.00	11.10	8	9,351	0.09%
2020/08/21	20	10.70	0	0.00	10.75	20	9,264	0.22%
2020/08/20	3	10.60	10	10.70	10.55	-7	9,248	-0.08%
2020/08/18	5	11.15	0	0.00	11.20	5	9,074	0.06%
2020/08/17	5	11.25	0	0.00	11.30	5	9,171	0.05%
2020/08/13	0	0.00	23	11.00	10.80	-23	9,099	-0.25%
2020/08/12	1	10.90	12	10.97	10.95	-11	9,072	-0.12%
2020/08/11	3	11.23	13	11.14	11.15	-10	9,010	-0.11%
2020/08/10	12	11.36	0	0.00	11.35	12	8,987	0.13%
2020/08/07	1	11.25	2	11.30	11.25	-1	8,897	-0.01%
2020/08/06	2	11.20	0	0.00	11.25	2	8,850	0.02%
2020/08/05	1	11.25	0	0.00	11.25	1	8,797	0.01%
2020/08/04	0	0.00	5	11.25	11.30	-5	8,754	-0.06%
2020/08/03	17	11.36	0	0.00	11.30	17	8,725	0.19%
2020/07/31	0	0.00	2	11.15	11.00	-2	8,619	-0.02%
2020/07/29	2	11.15	0	0.00	10.95	2	8,580	0.02%
2020/07/28	2	11.00	13	11.06	10.75	-11	8,564	-0.13%
2020/07/27	3	11.12	0	0.00	11.10	3	8,519	0.04%
2020/07/24	1	11.40	0	0.00	11.40	1	8,462	0.01%
2020/07/23	3	11.47	3	11.45	11.40	0	8,356	0.00%
2020/07/22	7	11.20	0	0.00	11.15	7	8,227	0.09%
2020/07/21	3	11.20	2	11.20	11.10	1	8,189	0.01%
2020/07/20	1	10.95	0	0.00	11.00	1	8,151	0.01%
2020/07/17	0	0.00	16	10.92	10.85	-16	8,105	-0.20%
2020/07/16	3	11.15	0	0.00	11.15	3	8,044	0.04%
2020/07/14	12	11.53	20	11.68	11.40	-8	7,925	-0.10%
2020/07/13	11	11.28	17	11.52	11.55	-6	7,455	-0.08%
2020/07/10	15	10.62	47	10.59	10.50	-32	7,275	-0.44%
2020/07/09	0	0.00	27	10.96	10.95	-27	7,101	-0.38%
2020/07/08	14	11.44	5.2	11.44	11.40	8.8	6,882	0.13%
2020/07/07	2	11.25	63	11.20	11.15	-61	6,724	-0.91%
2020/07/06	9	11.30	7	11.58	11.55	2	6,578	0.03%
2020/07/03	6	11.24	20	11.20	11.20	-14	6,365	-0.22%
2020/07/02	15	11.54	4	11.35	11.35	11	6,266	0.18%
2020/07/01	34	11.32	5	11.35	11.25	29	6,124	0.47%
2020/06/30	1	11.50	0	0.00	11.35	1	5,894	0.02%
2020/06/29	51	11.83	0	0.00	11.75	51	5,631	0.91%
2020/06/24	4	11.89	0	0.00	12.00	4	5,447	0.07%
2020/06/23	26	12.80	10	12.62	12.35	16	5,209	0.31%
2020/06/22	50	13.94	21	13.82	13.50	29	4,886	0.59%
2020/06/19	23	13.44	177.3	13.62	13.75	-154.3	3,931	-3.93%	大賣/鉅額交易
2020/06/18	15	12.50	40	12.50	12.50	-25	2,541	-0.98%
2020/06/17	5	11.40	43	11.40	11.40	-38	2,273	-1.67%
2020/06/16	35	9.77	24	10.32	10.40	11	2,168	0.51%
2020/06/12	40	9.44	25	9.48	9.57	15	2,084	0.72%
2020/06/10	0	0.00	36	10.10	10.10	-36	2,071	-1.74%
2020/06/09	31	10.09	9	10.00	10.15	22	2,109	1.04%
2020/06/08	38	9.89	64	9.74	9.88	-26	1,988	-1.31%
2020/06/04	10	9.53	12	9.62	9.37	-2	1,882	-0.11%
2020/06/02	20	9.20	0	0.00	9.17	20	1,772	1.13%
2020/06/01	5	9.21	0	0.00	9.28	5	1,769	0.28%
2020/05/29	1	9.33	7	9.36	9.20	-6	1,749	-0.34%
2020/05/28	0	0.00	10	9.29	9.15	-10	1,673	-0.60%
2020/05/27	2	9.00	0	0.00	9.09	2	1,666	0.12%
2020/05/25	10	8.82	0	0.00	8.91	10	1,680	0.60%
2020/05/22	1	9.35	11	9.36	8.99	-10	1,682	-0.59%
2020/05/14	0	0.00	5	8.51	8.57	-5	1,491	-0.34%
2020/05/13	10	8.60	0	0.00	8.67	10	1,499	0.67%
2020/05/07	20	8.73	0	0.00	8.70	20	1,516	1.32%
2020/04/30	5	9.14	0	0.00	9.15	5	1,466	0.34%
2020/04/16	1	8.57	0	0.00	8.57	1	1,427	0.07%
2020/04/13	1	8.47	0	0.00	8.47	1	1,400	0.07%
2020/04/09	4	8.53	0	0.00	8.49	4	1,426	0.28%
2020/03/19	0	0.00	40	7.45	7.21	-40	1,323	-3.02%
2020/03/17	2	8.00	40	8.17	8.08	-38	1,277	-2.97%
2020/03/16	2	8.70	95	8.63	8.47	-93	1,251	-7.43%
2020/03/13	0	0.00	100	8.76	8.71	-100	1,235	-8.09%
2020/03/12	0	0.00	10	9.49	9.50	-10	1,198	-0.83%
2020/03/10	0	0.00	5	9.65	9.75	-5	1,224	-0.41%
2020/03/09	35	9.92	0	0.00	9.90	35	1,211	2.89%
2020/03/06	0	0.00	12	10.10	10.10	-12	1,210	-0.99%
2020/03/04	68	10.00	68	10.10	10.10	0	1,222	0.00%
2020/03/03	12	10.00	0	0.00	10.05	12	1,232	0.97%
2020/03/02	0	0.00	70	9.99	9.98	-70	1,306	-5.36%
2020/02/27	10	10.00	60	10.10	10.00	-50	1,325	-3.77%
2020/02/26	0	0.00	47	10.10	10.05	-47	1,322	-3.55%
2020/02/25	177	10.02	0	0.00	10.10	177	1,330	13.30%	大買/鉅額交易
2020/02/20	10	10.15	0	0.00	10.20	10	1,348	0.74%
2020/02/19	0	0.00	60	10.30	10.30	-60	1,359	-4.41%
2020/02/17	10	10.05	0	0.00	10.10	10	1,371	0.73%
2020/02/11	70	10.04	0	0.00	10.05	70	1,467	4.77%
2020/02/03	50	10.03	0	0.00	10.15	50	1,509	3.31%
2020/01/30	0	0.00	60	10.35	10.30	-60	1,449	-4.14%
2020/01/17	0	0.00	5	10.45	10.55	-5	1,428	-0.35%
2020/01/08	0	0.00	20	10.50	10.40	-20	1,605	-1.25%
2020/01/03	0	0.00	40	10.50	10.50	-40	1,642	-2.44%
2019/12/20	0	0.00	100	10.65	10.60	-100	1,597	-6.26%
2019/12/19	0	0.00	40	10.65	10.65	-40	1,585	-2.52%
2019/12/16	2	10.50	0	0.00	10.50	2	1,648	0.12%
2019/12/13	5	10.50	0	0.00	10.60	5	1,642	0.30%
2019/12/10	2	10.65	0	0.00	10.60	2	1,609	0.12%
2019/12/09	3	10.65	0	0.00	10.65	3	1,603	0.19%
2019/12/05	2	10.40	0	0.00	10.40	2	1,555	0.13%
2019/12/03	10	10.45	0	0.00	10.45	10	1,526	0.66%
2019/11/28	0	0.00	1	10.60	10.65	-1	1,500	-0.07%
2019/11/26	65	10.68	0	0.00	10.55	65	1,471	4.42%
2019/11/15	10	10.80	3	10.80	10.80	7	1,437	0.49%
2019/11/11	32	11.10	0	0.00	11.05	32	1,317	2.43%
2019/11/06	63	11.15	0	0.00	11.20	63	1,255	5.02%
2019/11/05	30	11.20	0.1	11.25	11.20	30	1,241	2.41%
2019/11/01	40	11.15	0	0.00	11.15	40	1,231	3.25%
2019/10/25	62	11.22	0	0.00	11.25	62	1,189	5.21%
2019/10/24	41	11.33	0	0.00	11.35	41	1,165	3.52%
2019/10/22	2	11.55	0	0.00	11.55	2	1,120	0.18%
2019/10/21	2	11.50	20	11.50	11.50	-18	1,111	-1.62%
2019/10/18	0	0.00	20	11.50	11.50	-20	1,083	-1.85%
2019/10/17	0	0.00	50	11.35	11.35	-50	1,037	-4.82%
2019/10/09	0	0.00	69	11.27	11.20	-69	960	-7.19%
2019/10/08	19	11.15	0	0.00	11.25	19	935	2.03%
2019/10/07	20	11.20	0	0.00	11.15	20	938	2.13%
2019/10/03	10	11.20	20	11.30	11.30	-10	937	-1.07%
2019/10/02	9	11.25	3	11.30	11.30	6	936	0.64%
2019/10/01	41	11.25	0	0.00	11.30	41	943	4.34%
2019/09/27	20	11.30	0	0.00	11.25	20	941	2.13%
2019/09/26	40	11.35	0	0.00	11.35	40	938	4.26%
2019/09/25	20	11.40	0	0.00	11.45	20	917	2.18%
2019/09/24	1	11.45	0	11.60	11.50	1	917	0.11%
2019/09/23	6	11.62	21	11.70	11.45	-15	917	-1.63%
2019/09/16	20	11.40	0	0.00	11.40	20	834	2.40%
2019/09/10	3.2	11.40	0	0.00	11.45	3.2	846	0.38%
2019/09/02	0	0.00	6	11.45	11.45	-6	850	-0.71%
2019/08/30	45.7	11.19	40	11.30	11.50	5.7	874	0.66%
2019/08/29	10	11.10	0	0.00	11.10	10	832	1.20%
2019/08/28	10	11.20	0	0.00	11.20	10	842	1.19%
2019/08/27	10	11.45	0	0.00	11.20	10	840	1.19%
2019/08/15	10	11.60	0	0.00	11.60	10	1,139	0.88%
2019/08/01	2	12.25	0	0.00	12.25	2	1,153	0.17%
2019/07/31	3	12.30	0	0.00	12.25	3	1,155	0.26%
2019/07/30	0	0.00	0	12.25	12.30	0	1,154	0.00%
2019/07/29	20	12.30	0	0.00	12.30	20	1,154	1.73%
2019/07/15	10	12.35	0	12.30	12.35	10	1,130	0.88%
2019/07/08	0	0.00	20	12.30	12.30	-20	1,123	-1.78%
2019/07/05	0	0.00	2	12.40	12.40	-2	1,117	-0.18%
2019/07/02	0	0.00	4	12.39	12.40	-4	1,111	-0.36%
2019/07/01	1	12.30	0	0.00	12.35	1	1,100	0.09%
2019/06/26	22	12.30	1	12.30	12.25	21	1,096	1.92%
2019/06/25	0	0.00	6	12.27	12.20	-6	1,086	-0.55%
2019/06/14	2	12.10	0	0.00	12.05	2	1,066	0.19%
2019/06/11	6	12.10	0	0.00	12.10	6	1,063	0.56%
2019/06/03	2	12.25	0	0.00	12.30	2	976	0.20%
2019/05/31	1	12.45	0	0.00	12.40	1	957	0.10%
2019/05/29	0	0.00	10	12.60	12.60	-10	894	-1.12%
2019/05/28	22	13.18	22	13.05	13.00	0	793	0.00%
2019/05/24	2	12.25	0	0.00	12.20	2	614	0.33%
2019/05/22	0	0.00	10	12.40	12.35	-10	603	-1.66%
2019/05/20	70	12.16	0	0.00	12.15	70	577	12.13%
2019/05/16	0	0.00	20	11.95	11.95	-20	572	-3.50%
2019/05/14	0	0.00	65	11.91	12.00	-65	562	-11.55%
2019/05/02	10	12.05	0	0.00	12.10	10	549	1.82%
2019/04/30	96	12.10	0	0.00	12.05	96	546	17.57%
2019/04/23	0	0.00	2	12.20	12.20	-2	542	-0.37%
2019/04/18	0	12.20	0	0.00	12.30	0	545	0.00%
2019/04/11	0	0.00	2	12.25	12.20	-2	632	-0.32%
2019/04/10	2.3	12.15	5	12.15	12.25	-2.7	654	-0.41%
2019/04/09	0.4	12.15	10	12.25	12.25	-9.6	706	-1.36%
2019/04/08	0	0.00	1	12.20	12.25	-1	700	-0.14%
2019/04/03	1.5	12.10	0	0.00	12.20	1.5	695	0.22%
2019/03/29	0	12.10	0	0.00	12.10	0	675	0.00%
2019/03/25	0	0.00	1	12.10	12.15	-1	656	-0.15%
2019/03/22	1	12.15	0	0.00	12.15	1	660	0.15%
2019/03/21	3	12.30	0	0.00	12.30	3	642	0.47%
2019/03/19	0	0.00	1	12.40	12.25	-1	630	-0.16%
2019/03/18	0.5	12.30	1	12.40	12.40	-0.5	619	-0.07%
2019/03/15	0.9	12.30	0	0.00	12.40	0.9	616	0.15%
2019/03/13	0	0.00	1	12.40	12.40	-1	604	-0.17%
2019/03/12	1	12.35	5	12.35	12.45	-4	607	-0.66%
2019/03/07	0	0.00	5	12.35	12.35	-5	620	-0.81%
2019/03/05	11	12.47	1	12.40	12.45	10	623	1.60%
2019/03/04	1.5	12.30	0	0.00	12.40	1.5	607	0.25%
2019/02/27	10	12.40	2	12.25	12.25	8	608	1.31%
2019/02/26	1.6	12.35	0	0.00	12.40	1.6	601	0.26%
2019/02/22	0	0.00	1	12.30	12.25	-1	589	-0.17%
2019/02/20	1.5	12.30	0	0.00	12.40	1.5	591	0.26%
2019/02/19	0	0.00	23.3	12.20	12.20	-23.3	584	-3.99%
2019/02/18	0.9	12.10	0	0.00	12.15	0.9	584	0.15%
2019/02/15	0	0.00	0	12.20	12.20	0	576	-0.01%
2019/02/12	0	0.00	1	12.10	12.10	-1	564	-0.18%
2019/02/11	0.8	12.00	0	0.00	12.10	0.8	565	0.14%
2019/01/28	1	12.20	0	0.00	12.20	1	561	0.18%
2019/01/25	0.5	12.00	0	0.00	12.10	0.5	568	0.09%
2019/01/22	40	12.10	0	0.00	12.15	40	584	6.85%
2019/01/11	10	11.75	0	0.00	11.75	10	647	1.54%
2019/01/04	30	11.65	0	0.00	11.60	30	648	4.62%
2019/01/02	3	11.90	0	0.00	12.00	3	637	0.47%
2018/12/28	20	11.99	0	0.00	11.95	20	627	3.19%
2018/12/25	2	12.20	0	0.00	12.25	2	621	0.32%
2018/12/21	0	0.00	2	12.35	12.30	-2	660	-0.30%
2018/12/19	2	12.40	0	0.00	12.40	2	667	0.30%
2018/12/18	0	0.00	1	12.60	12.40	-1	666	-0.15%
2018/12/17	1.1	12.50	0	0.00	12.60	1.1	674	0.16%
2018/12/05	10	12.50	0	0.00	12.55	10	731	1.37%
2018/11/19	1	12.40	0	0.00	12.40	1	832	0.12%
2018/11/01	5	12.05	0	0.00	12.10	5	998	0.50%
2018/10/29	0	0.00	5	12.05	12.05	-5	1,013	-0.49%
2018/10/26	2	12.00	0	0.00	12.00	2	1,027	0.19%
2018/10/24	1	12.35	0	0.00	12.40	1	1,014	0.10%
2018/10/18	2	12.45	0	0.00	12.55	2	982	0.20%
2018/10/11	4	12.60	1	12.70	12.70	3	949	0.32%
2018/10/09	0	0.00	2	13.20	13.20	-2	919	-0.22%
2018/10/08	0	13.05	0	0.00	13.15	0	918	0.00%
2018/10/05	2	13.25	1	13.05	13.05	1	904	0.11%
2018/10/04	0	0.00	1	13.25	13.25	-1	881	-0.11%
2018/10/03	2	13.30	0	0.00	13.25	2	876	0.23%
2018/10/01	0.1	13.30	0	0.00	13.40	0.1	879	0.02%
2018/09/28	5	13.34	0	0.00	13.30	5	875	0.57%
2018/09/27	2	13.40	0	0.00	13.45	2	862	0.23%
2018/09/20	0	0.00	1	13.50	13.30	-1	890	-0.11%
2018/09/19	0.6	13.40	2	13.55	13.50	-1.4	883	-0.16%
2018/09/18	2	13.45	0	0.00	13.55	2	871	0.23%
2018/09/13	3	13.40	0	0.00	13.55	3	892	0.34%
2018/09/07	3	13.10	0	0.00	13.10	3	964	0.31%
2018/09/06	3	13.30	0	0.00	13.25	3	981	0.31%
2018/09/04	0	0.00	3	13.50	13.55	-3	1,024	-0.29%
2018/09/03	4.7	13.44	0	0.00	13.50	4.7	1,051	0.45%
2018/08/30	3	13.45	0	0.00	13.50	3	1,104	0.27%
2018/08/28	3	13.85	0	0.00	13.70	3	1,187	0.25%
2018/08/24	1	13.85	3	13.90	13.80	-2	1,342	-0.15%
2018/08/23	0	0.00	1	14.00	14.05	-1	1,644	-0.06%
2018/08/22	10.7	13.99	1	14.10	14.00	9.7	1,824	0.53%
2018/08/21	0	0.00	6	13.74	13.65	-6	1,801	-0.33%
2018/08/20	3	13.47	3	13.60	13.60	0	1,783	0.00%
2018/08/17	0.3	13.20	0	0.00	13.30	0.3	1,775	0.01%
2018/08/14	0	0.00	1	13.25	13.25	-1	1,842	-0.05%
2018/08/13	3	13.10	0	0.00	13.15	3	1,850	0.16%
2018/08/08	5	13.53	0	0.00	13.60	5	1,827	0.27%
2018/08/01	0.4	13.55	2	13.65	13.65	-1.6	1,769	-0.09%
2018/07/31	3	13.35	2	13.40	13.35	1	1,747	0.06%
2018/07/30	2.5	13.30	0	0.00	13.40	2.5	1,746	0.14%
2018/07/25	8	13.30	0	13.20	13.25	8	1,740	0.46%
2018/07/24	2	13.30	0	0.00	13.30	2	1,742	0.11%
2018/07/23	0	0.00	1	13.30	13.25	-1	1,744	-0.06%
2018/07/20	0.8	13.20	1	13.20	13.30	-0.2	1,745	-0.01%
2018/07/19	0.6	13.10	1	13.30	13.20	-0.4	1,745	-0.02%
2018/07/18	0.8	13.20	0	0.00	13.30	0.8	1,744	0.05%
2018/07/17	3	13.15	0	0.00	13.25	3	1,725	0.17%
2018/07/16	0	0.00	1	13.10	13.10	-1	1,733	-0.06%
2018/07/13	0.8	13.15	0	0.00	13.25	0.8	1,727	0.04%
2018/07/09	0.3	13.10	0	0.00	13.20	0.3	1,711	0.02%
2018/07/06	10	13.05	0	0.00	13.10	10	1,710	0.58%
2018/07/04	0	0.00	1	13.25	13.25	-1	1,714	-0.06%
2018/07/03	2.7	13.34	0	0.00	13.40	2.7	1,706	0.16%
2018/07/02	0.6	13.40	0	0.00	13.50	0.6	1,702	0.03%
2018/06/28	1	13.45	0	0.00	13.40	1	1,696	0.06%
2018/06/20	2	14.00	2	14.45	14.00	0	1,666	0.00%
2018/06/19	2.1	14.30	2	14.95	14.40	0.1	1,635	0.01%
2018/06/15	2	14.90	0	0.00	15.00	2	1,610	0.12%
2018/06/13	10.4	14.85	0	0.00	14.95	10.4	1,535	0.68%
2018/06/12	0.1	14.75	0	0.00	14.85	0.1	1,499	0.00%
2018/06/11	0.2	14.60	3	14.70	14.70	-2.8	1,463	-0.19%
2018/06/08	2.8	14.30	0	0.00	14.40	2.8	1,442	0.20%
2018/06/07	0	0.00	2	14.90	14.50	-2	1,411	-0.14%
2018/06/06	1.7	14.75	2.1	14.80	14.85	-0.4	1,389	-0.03%
2018/06/05	1	14.70	3	14.80	14.75	-2	1,349	-0.15%
2018/06/04	0	0.00	10	15.12	15.00	-10	1,290	-0.77%
2018/06/01	3.4	14.90	2	15.20	15.00	1.4	1,227	0.11%
2018/05/31	12.1	14.94	21	14.96	15.20	-8.9	1,126	-0.79%
2018/05/30	1	14.35	5	14.10	14.40	-4	825	-0.48%
2018/05/29	1.3	13.45	0	0.00	13.55	1.3	645	0.21%
2018/04/26	0	0.00	2	13.15	13.10	-2	766	-0.26%
2018/04/25	2.5	13.10	0	0.00	13.10	2.5	785	0.32%
2018/04/24	0	0.00	1	13.10	13.10	-1	817	-0.12%
2018/04/19	0	0.00	0.4	13.15	13.20	-0.4	902	-0.05%
2018/04/17	0	0.00	3	13.20	13.20	-3	1,090	-0.28%
2018/04/13	10	13.50	1	13.55	13.40	9	1,187	0.76%
2018/04/12	0.8	13.45	0	0.00	13.55	0.8	1,208	0.07%
2018/04/03	3	13.20	2	13.28	13.30	1	1,202	0.08%
2018/04/02	2.6	13.23	4	13.29	13.25	-1.4	1,220	-0.11%
2018/03/31	4.6	13.20	1	13.20	13.30	3.6	1,228	0.29%
2018/03/30	3.2	13.16	0	0.00	13.20	3.2	1,233	0.26%
2018/03/27	2	13.10	0	0.00	13.10	2	1,252	0.16%
2018/03/23	0	0.00	1	13.15	13.05	-1	1,447	-0.07%
2018/03/22	0.7	13.15	0	0.00	13.25	0.7	1,440	0.05%
2018/03/21	0	0.00	1	13.30	13.25	-1	1,441	-0.07%
2018/03/20	1.1	13.20	0	0.00	13.30	1.1	1,440	0.08%
2018/03/19	2	13.25	0	0.00	13.20	2	1,445	0.14%
2018/03/16	0	0.00	1	13.35	13.20	-1	1,449	-0.07%
2018/03/15	1	13.25	0	0.00	13.35	1	1,479	0.06%
2018/03/13	0	0.00	1	13.45	13.45	-1	1,475	-0.07%
2018/03/12	1.3	13.45	0	0.00	13.55	1.3	1,475	0.09%
2018/03/09	0	0.00	2	13.50	13.50	-2	1,480	-0.14%
2018/03/08	1.7	13.40	1	13.40	13.50	0.7	1,486	0.05%
2018/03/07	0.6	13.30	2	13.35	13.40	-1.4	1,480	-0.10%
2018/03/06	1.8	13.30	0	0.00	13.40	1.8	1,484	0.12%
2018/02/26	0	0.00	5	13.50	13.50	-5	1,463	-0.34%
2018/02/23	0	0.00	0	13.35	13.40	0	1,459	0.00%
2018/02/21	0.1	13.25	4.2	13.25	13.35	-4.1	1,474	-0.28%
2018/02/12	4	13.10	0	0.00	13.10	4	1,489	0.27%
2018/02/09	0	0.00	5	12.95	13.05	-5	1,476	-0.34%
2018/02/07	3	13.25	30	13.37	13.30	-27	1,453	-1.86%
2018/01/29	0	0.00	4	14.50	14.45	-4	1,365	-0.29%
2018/01/26	3.4	14.40	2	14.35	14.50	1.4	1,358	0.10%
2018/01/25	2.2	14.25	3	14.30	14.35	-0.8	1,349	-0.06%
2018/01/24	3	14.20	3	14.15	14.30	0	1,347	0.00%
2018/01/23	2.6	14.00	2	14.30	14.10	0.6	1,335	0.04%
2018/01/22	1.9	14.20	1	14.70	14.30	0.9	1,322	0.07%
2018/01/19	0.3	14.60	2	14.60	14.70	-1.7	1,296	-0.13%
2018/01/18	3.9	14.48	3	14.60	14.50	0.9	1,284	0.07%
2018/01/17	3	14.45	3	14.55	14.55	0	1,266	0.00%
2018/01/16	2.7	14.60	23	14.63	14.70	-20.3	1,241	-1.63%
2018/01/15	2.7	14.60	0	0.00	14.70	2.7	1,225	0.22%
2018/01/12	0	0.00	11	14.54	14.55	-11	1,244	-0.88%
2018/01/11	0	0.00	1	14.10	14.05	-1	1,097	-0.09%
2018/01/10	0.9	14.00	1	14.05	14.10	-0.1	1,161	-0.01%
2018/01/09	1.5	13.95	0	0.00	14.05	1.5	1,143	0.13%
2018/01/08	0	0.00	12	13.97	13.85	-12	1,125	-1.07%
2018/01/05	1.3	13.65	0	0.00	13.75	1.3	1,116	0.11%
2018/01/03	0	0.00	2	13.80	13.65	-2	1,206	-0.17%
2018/01/02	2.2	13.70	0	0.00	13.80	2.2	1,199	0.19%