南紡 (1440)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.00
漲跌
▼0.15
漲幅
-0.87%
成交量
4,352張
產業
上市紡織類股
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	17.15	0	0.00	17.00	2	6,668	0.03%
2024/05/13	1	17.15	10	17.15	17.30	-9	6,556	-0.14%
2024/05/10	0	0.00	4	17.65	17.55	-4	6,460	-0.06%
2024/05/09	1	17.90	18	17.96	17.50	-17	6,405	-0.27%
2024/05/08	5	18.08	16	18.05	18.10	-11	6,280	-0.18%
2024/05/07	4.9	18.75	20	18.80	18.20	-15.1	6,129	-0.25%
2024/05/06	33	19.27	17	19.33	19.25	16	5,887	0.27%
2024/05/03	72.4	19.55	22	19.59	19.60	50.4	5,720	0.88%
2024/05/02	19	20.11	39	20.01	20.00	-20	5,486	-0.36%
2024/04/30	16	19.80	39	19.69	19.70	-23	5,155	-0.45%
2024/04/29	51	20.01	49	20.00	20.15	2	4,861	0.04%
2024/04/26	100.1	19.67	93.4	19.87	19.90	6.8	4,253	0.16%
2024/04/25	89.4	18.52	77	18.75	19.30	12.4	3,079	0.40%
2024/04/24	32	17.83	55.1	17.69	17.55	-23.1	2,134	-1.08%
2024/04/23	37	17.20	29	17.49	17.75	8	1,929	0.41%
2024/04/22	5	17.10	42	17.07	17.10	-37	1,385	-2.67%
2024/04/18	0.3	15.85	0	0.00	15.85	0.3	1,104	0.03%
2024/04/17	0	0.00	1	15.60	15.60	-1	1,093	-0.09%
2024/04/16	0	0.00	1	15.60	15.45	-1	1,090	-0.09%
2024/04/15	0.3	15.95	0	0.00	15.85	0.3	1,074	0.03%
2024/04/12	1	15.95	0	0.00	15.80	1	1,077	0.09%
2024/04/10	2	16.15	0	0.00	16.10	2	1,050	0.19%
2024/04/09	1	16.15	6	16.24	16.20	-5	1,024	-0.49%
2024/04/08	0	0.00	1	15.60	15.60	-1	956	-0.10%
2024/04/02	0	0.00	1	15.60	15.60	-1	942	-0.11%
2024/04/01	0	0.00	62	15.50	15.60	-62	923	-6.71%
2024/03/27	30	15.33	0	0.00	15.30	30	866	3.46%
2024/03/26	24	15.22	1	15.25	15.20	23	866	2.65%
2024/03/25	3	15.18	0	0.00	15.20	3	855	0.35%
2024/03/22	1	15.15	0	0.00	15.25	1	856	0.12%
2024/03/21	13	15.02	0	0.00	15.10	13	840	1.55%
2024/03/20	20	14.95	0	0.00	15.05	20	845	2.37%
2024/03/19	13	15.06	0	0.00	15.10	13	841	1.55%
2024/03/15	2	15.20	0	0.00	15.20	2	833	0.24%
2024/03/07	7	15.11	0	0.00	15.10	7	1,059	0.66%
2024/02/27	0	0.00	5	15.40	15.25	-5	1,150	-0.43%
2024/02/26	1	15.50	0	0.00	15.45	1	1,151	0.09%
2024/02/23	0	0.00	2	15.50	15.45	-2	1,186	-0.17%
2024/02/20	3	15.65	0	0.00	15.65	3	1,248	0.24%
2024/02/19	0	0.00	1	15.70	15.80	-1	1,244	-0.08%
2024/02/16	0	0.00	1	15.10	15.25	-1	1,250	-0.08%
2024/01/23	1	15.05	0	0.00	15.05	1	1,330	0.08%
2024/01/19	3	14.80	0	0.00	15.00	3	1,345	0.22%
2024/01/16	2	15.13	0	0.00	15.10	2	1,318	0.15%
2023/12/21	8	15.78	0	0.00	15.75	8	1,398	0.57%
2023/12/19	3	15.80	0	0.00	15.85	3	1,379	0.22%
2023/12/13	9	15.87	0	0.00	15.75	9	1,348	0.67%
2023/12/12	6	15.95	0	0.00	15.95	6	1,337	0.45%
2023/12/06	2	16.45	0	0.00	16.40	2	1,276	0.16%
2023/12/05	34	16.70	0	0.00	16.60	34	1,239	2.74%
2023/12/04	0	0.00	7	17.09	17.15	-7	1,114	-0.63%
2023/12/01	0	0.00	3	16.75	16.75	-3	1,042	-0.29%
2023/11/30	1	16.35	6	16.48	16.45	-5	998	-0.50%
2023/11/29	0	0.00	38	16.27	16.35	-38	980	-3.88%
2023/11/28	0	0.00	2	16.38	16.35	-2	974	-0.21%
2023/11/27	30	16.28	120	16.19	16.15	-90	957	-9.40%	大賣/
2023/11/24	1	15.85	0	0.00	15.75	1	917	0.11%
2023/11/23	1	15.90	0	0.00	15.85	1	912	0.11%
2023/11/22	0	0.00	2	16.13	15.90	-2	902	-0.22%
2023/11/21	2	15.85	0	0.00	15.95	2	860	0.23%
2023/11/20	0	0.00	11	15.70	15.75	-11	828	-1.33%
2023/11/17	0	0.00	1	15.60	15.50	-1	805	-0.12%
2023/11/16	0	0.00	2	15.30	15.20	-2	791	-0.25%
2023/11/15	0	0.00	30	15.28	15.25	-30	787	-3.81%
2023/11/14	1	15.10	0	0.00	14.85	1	763	0.13%
2023/11/10	0	0.00	30	15.10	15.10	-30	752	-3.99%
2023/11/08	18	14.58	0	0.00	14.50	18	720	2.50%
2023/10/31	1	14.40	0	14.40	14.20	1	709	0.14%
2023/10/27	0	0.00	1	14.45	14.40	-1	720	-0.14%
2023/10/26	6	14.15	4	14.23	14.15	2	720	0.28%
2023/10/20	1	14.00	0	0.00	13.85	1	755	0.13%
2023/10/19	0	0.00	0	14.05	14.00	0	773	0.00%
2023/10/18	11	13.88	107	13.79	14.05	-96	771	-12.44%	大賣/
2023/10/17	3	14.22	220	14.27	14.20	-217	678	-31.96%	大賣/鉅額交易
2023/10/16	1	14.35	0	0.00	14.35	1	679	0.15%
2023/10/12	0	0.00	1	14.50	14.50	-1	708	-0.14%
2023/10/11	1	14.65	1.3	14.74	14.55	-0.3	707	-0.04%
2023/10/06	2	14.65	1	14.75	14.70	1	704	0.14%
2023/10/05	5	14.65	5	14.75	14.60	0	738	0.00%
2023/09/28	1	14.70	1	14.80	14.70	0	785	0.00%
2023/09/27	0	0.00	0	14.75	14.65	0	791	0.00%
2023/09/07	1	15.00	0	0.00	14.85	1	873	0.11%
2023/09/06	1	15.25	0	0.00	15.05	1	877	0.11%
2023/09/04	1	15.25	1	15.30	15.35	0	886	0.00%
2023/09/01	0	0.00	3	15.20	15.30	-3	888	-0.34%
2023/08/29	10	14.80	0	0.00	14.85	10	896	1.11%
2023/08/22	0	0.00	0	14.70	14.70	0	938	0.00%
2023/08/18	4	14.75	4	14.83	14.75	0	942	0.00%
2023/08/16	0	0.00	1	14.80	14.95	-1	936	-0.11%
2023/08/14	0	0.00	2	15.20	14.95	-2	936	-0.21%
2023/08/08	2	15.60	0	0.00	15.55	2	958	0.21%
2023/08/04	2	15.65	4	15.70	15.65	-2	991	-0.20%
2023/08/01	0	0.00	1	15.60	15.55	-1	986	-0.10%
2023/07/28	0.8	15.70	1	15.70	15.60	-0.2	975	-0.02%
2023/07/27	5	15.60	0	0.00	15.70	5	970	0.52%
2023/07/26	1	15.25	0	0.00	15.30	1	960	0.10%
2023/07/24	0.9	15.35	0	0.00	15.20	0.9	952	0.09%
2023/07/21	4.1	15.44	0	0.00	15.40	4.1	934	0.44%
2023/07/20	1	15.50	0	0.00	15.55	1	937	0.11%
2023/07/19	0.2	15.55	0	0.00	15.45	0.2	934	0.02%
2023/07/18	2.1	15.53	0	0.00	15.50	2.1	923	0.23%
2023/07/14	7	15.81	6	15.85	15.75	1	903	0.11%
2023/07/12	0.5	16.10	0	0.00	16.00	0.5	892	0.06%
2023/07/11	8	16.06	0	0.00	16.15	8	862	0.93%
2023/07/10	0	0.00	13	16.12	16.15	-13	867	-1.50%
2023/07/06	12	16.20	0	0.00	16.20	12	863	1.39%
2023/07/05	8	16.40	0	0.00	16.35	8	844	0.95%
2023/07/03	7	16.50	0	16.65	16.50	7	874	0.80%
2023/06/30	0	0.00	3	16.60	16.50	-3	875	-0.34%
2023/06/29	2	16.45	0	0.00	16.45	2	877	0.23%
2023/06/28	1	16.45	0	0.00	16.40	1	878	0.11%
2023/06/27	3	16.47	0	0.00	16.40	3	884	0.34%
2023/06/26	3	16.50	0	16.50	16.50	3	882	0.34%
2023/06/21	0	0.00	0	16.50	16.60	0	879	0.00%
2023/06/19	0	0.00	2	16.72	16.60	-2	880	-0.23%
2023/06/16	0	0.00	4	16.50	16.40	-4	865	-0.46%
2023/06/09	0	0.00	0.7	16.45	16.55	-0.7	873	-0.08%
2023/06/08	3	16.40	0	16.40	16.40	3	885	0.34%
2023/06/05	0	0.00	1	16.45	16.50	-1	967	-0.10%
2023/06/02	29	16.22	26	16.31	16.30	3	973	0.31%
2023/06/01	2	16.13	0	16.20	16.10	2	977	0.20%
2023/05/30	1	16.05	0	0.00	16.10	1	986	0.10%
2023/05/29	0	0.00	0	16.25	16.15	0	1,003	0.00%
2023/05/26	1	16.10	0	0.00	16.20	1	1,007	0.10%
2023/05/25	7	16.29	0	0.00	16.20	7	1,024	0.68%
2023/05/24	1	16.30	1	16.40	16.40	0	1,026	0.00%
2023/05/23	5	16.30	0	0.00	16.35	5	1,032	0.48%
2023/05/19	8	16.43	0	0.00	16.30	8	1,052	0.76%
2023/05/17	4	16.30	0	0.00	16.35	4	1,113	0.36%
2023/05/10	5	16.50	0	0.00	16.50	5	1,083	0.46%
2023/05/09	0	0.00	3	16.70	16.75	-3	1,072	-0.28%
2023/05/08	2	16.80	0	0.00	16.85	2	1,074	0.19%
2023/05/04	1	16.85	0	0.00	16.85	1	1,096	0.09%
2023/05/03	4	16.80	4	16.85	16.80	0	1,109	0.00%
2023/04/28	2	16.85	0	0.00	16.90	2	1,132	0.18%
2023/04/27	2	16.73	2	16.78	16.80	0	1,126	0.00%
2023/04/26	1	16.65	1	16.70	16.80	0	1,127	0.00%
2023/04/25	1	16.65	0	0.00	16.70	1	1,124	0.09%
2023/04/21	4	16.73	0	0.00	16.75	4	1,110	0.36%
2023/04/20	7	16.89	0	0.00	16.80	7	1,105	0.63%
2023/04/19	2	17.00	2	17.10	16.95	0	1,100	0.00%
2023/04/18	1	17.05	0	0.00	17.00	1	1,091	0.09%
2023/04/17	6	17.01	0	0.00	17.10	6	1,093	0.55%
2023/04/13	8	17.10	0	0.00	17.10	8	1,091	0.73%
2023/04/12	3	17.00	2	17.13	17.10	1	1,081	0.09%
2023/04/11	1	16.95	1	17.00	17.00	0	1,081	0.00%
2023/03/30	7	16.78	0	0.00	16.80	7	1,084	0.65%
2023/03/29	12	16.78	0	0.00	16.80	12	1,086	1.10%
2023/03/28	1	16.80	3	16.75	16.80	-2	1,100	-0.18%
2023/03/27	1	16.80	0.4	16.85	16.80	0.6	1,096	0.05%
2023/03/24	0	0.00	18	16.85	16.85	-18	1,105	-1.63%
2023/03/22	4	16.90	0	0.00	16.85	4	1,114	0.36%
2023/03/17	14	16.63	0	0.00	16.60	14	1,115	1.26%
2023/03/16	3	16.70	0	0.00	16.60	3	1,106	0.27%
2023/03/15	2.4	16.90	2	16.98	16.85	0.4	1,095	0.04%
2023/03/14	1	16.85	3	16.92	16.90	-2	1,092	-0.18%
2023/03/13	2	17.05	1	17.10	17.10	1	1,087	0.09%
2023/03/09	20	17.63	0	0.00	17.55	20	1,075	1.86%
2023/03/08	0	0.00	3	17.98	17.90	-3	1,076	-0.28%
2023/03/07	7	18.19	7	18.19	18.15	0	1,063	0.00%
2023/03/06	49	18.08	0	0.00	18.05	49	1,058	4.63%
2023/03/01	1	17.85	0	0.00	17.80	1	1,042	0.10%
2023/02/20	7	17.70	0	0.00	17.65	7	1,032	0.68%
2023/02/17	1	17.65	0	0.00	17.70	1	1,034	0.10%
2023/02/16	0	0.00	0	17.70	17.85	0	1,060	0.00%
2023/02/15	6	17.65	9	17.68	17.70	-3	1,048	-0.29%
2023/02/14	0	0.00	1	17.45	17.40	-1	1,017	-0.10%
2023/02/13	1	17.15	0	0.00	17.30	1	1,017	0.10%
2023/02/10	1	17.25	0	0.00	17.25	1	1,017	0.10%
2023/02/09	1	17.40	0	0.00	17.40	1	1,021	0.10%
2023/02/08	0	0.00	2	17.45	17.40	-2	1,048	-0.19%
2023/02/03	3	17.32	1	17.50	17.50	2	1,041	0.19%
2023/02/02	0.5	17.35	1	17.40	17.40	-0.5	1,030	-0.05%
2023/02/01	0	0.00	1	17.40	17.25	-1	1,016	-0.10%
2023/01/31	0	0.00	1	17.05	17.10	-1	1,016	-0.10%
2023/01/17	1	16.70	0	0.00	16.70	1	993	0.10%
2023/01/16	0	0.00	3	16.70	16.70	-3	1,004	-0.30%
2023/01/13	0.5	16.70	0	0.00	16.70	0.5	1,012	0.05%
2023/01/12	4	16.83	0	0.00	16.75	4	1,066	0.38%
2023/01/10	7	16.75	0	0.00	16.80	7	1,086	0.64%
2022/12/29	0	0.00	0.2	16.80	16.75	-0.2	1,155	-0.01%
2022/12/28	9	17.06	0	0.00	16.95	9	1,147	0.78%
2022/12/27	1	17.20	0	0.00	17.25	1	1,143	0.09%
2022/12/22	0	0.00	3	17.45	17.55	-3	1,166	-0.26%
2022/12/20	7	16.94	0	16.75	16.75	7	1,168	0.60%
2022/12/19	18	17.18	1	17.15	17.10	17	1,180	1.44%
2022/12/16	0	0.00	23	17.25	17.15	-23	1,178	-1.95%
2022/12/15	1	17.40	2	17.43	17.45	-1	1,178	-0.08%
2022/12/14	1	17.20	1	17.40	17.30	0	1,174	0.00%
2022/12/13	0	0.00	3	17.35	17.20	-3	1,170	-0.26%
2022/12/08	1	17.05	0	0.00	17.10	1	1,173	0.09%
2022/12/07	8	17.14	0	0.00	17.15	8	1,180	0.68%
2022/11/30	1	17.75	1	17.65	17.65	0	1,145	0.00%
2022/11/29	0	0.00	1	17.40	17.40	-1	1,126	-0.09%
2022/11/25	1	17.10	0	17.25	17.20	1	1,132	0.09%
2022/11/24	7	17.00	0	17.05	17.10	7	1,130	0.62%
2022/11/23	1	16.75	0	16.95	16.85	1	1,127	0.09%
2022/11/22	0	16.90	0	0.00	16.75	0	1,142	0.00%
2022/11/21	1	16.70	0.1	16.85	16.70	0.9	1,151	0.08%
2022/11/18	1	16.90	0.1	16.90	16.70	0.9	1,165	0.08%
2022/11/17	2	17.10	0	0.00	17.00	2	1,192	0.17%
2022/11/16	2	17.15	0	0.00	17.05	2	1,188	0.17%
2022/11/15	1.1	17.26	0	0.00	17.35	1.1	1,184	0.09%
2022/11/14	0	17.40	1	17.45	17.45	-1	1,205	-0.08%
2022/11/11	3	17.15	0	0.00	17.10	3	1,174	0.26%
2022/11/10	0	0.00	3	17.27	17.30	-3	1,182	-0.25%
2022/11/08	2	17.05	0	0.00	17.05	2	1,315	0.15%
2022/11/07	2	17.10	0	0.00	17.10	2	1,331	0.15%
2022/11/04	6	17.15	8	17.15	17.15	-2	1,343	-0.15%
2022/11/02	0	0.00	1	16.65	16.70	-1	1,322	-0.08%
2022/10/31	2	16.20	0	0.00	16.20	2	1,318	0.15%
2022/10/28	0	16.30	0	0.00	16.20	0	1,330	0.00%
2022/10/26	7	16.20	0	0.00	16.10	7	1,345	0.52%
2022/10/19	1	16.50	0	0.00	16.40	1	1,293	0.08%
2022/10/14	1	16.65	2	16.63	16.60	-1	1,302	-0.08%
2022/10/13	3	16.25	0	0.00	15.80	3	1,301	0.23%
2022/10/03	0.1	16.40	0	0.00	16.35	0.1	1,645	0.01%
2022/09/28	0	0.00	1	16.65	16.05	-1	1,659	-0.06%
2022/09/27	1	16.85	0	0.00	17.00	1	1,662	0.06%
2022/09/21	0	0.00	3	18.00	17.95	-3	1,769	-0.17%
2022/09/12	0	0.00	1	18.40	18.35	-1	1,924	-0.05%
2022/09/06	0	0.00	10	18.30	18.05	-10	2,002	-0.50%
2022/09/05	0	0.00	31	18.46	18.35	-31	2,009	-1.54%
2022/09/02	0	0.00	5	18.85	18.55	-5	2,021	-0.25%
2022/09/01	0	0.00	1	18.75	18.75	-1	2,022	-0.05%
2022/08/31	0	0.00	1	18.80	18.90	-1	2,024	-0.05%
2022/08/29	0	0.00	1	18.45	18.45	-1	2,020	-0.05%
2022/08/26	0	0.00	10	18.90	18.85	-10	2,014	-0.50%
2022/08/24	0.5	19.10	0	0.00	18.75	0.5	2,027	0.03%
2022/08/22	0	0.00	0	18.80	18.50	0	2,025	0.00%
2022/08/17	0	0.00	11	18.74	18.55	-11	2,029	-0.54%
2022/08/15	25.2	19.02	23	18.40	18.85	2.2	1,993	0.11%
2022/08/12	0.3	18.10	20	18.05	18.05	-19.7	1,886	-1.04%
2022/08/08	6	17.55	0	0.00	17.50	6	1,919	0.31%
2022/08/02	17	17.64	0	0.00	17.45	17	2,043	0.83%
2022/08/01	0	0.00	7	17.95	18.00	-7	2,090	-0.34%
2022/07/29	1	17.95	0	0.00	17.95	1	2,118	0.05%
2022/07/28	0	0.00	4	17.88	17.90	-4	2,127	-0.19%
2022/07/27	10	17.78	6	17.80	17.80	4	2,133	0.19%
2022/07/22	2	17.95	2	17.90	17.90	0	2,179	0.00%
2022/07/21	16	17.85	0	0.00	18.00	16	2,221	0.72%
2022/07/20	0	0.00	32	18.05	17.90	-32	2,380	-1.34%
2022/07/18	0	0.00	1	17.60	17.80	-1	2,692	-0.04%
2022/07/15	2	17.13	7	17.12	17.30	-5	2,874	-0.17%
2022/07/14	14	16.48	6	16.35	17.05	8	3,061	0.26%
2022/07/13	3	18.10	4	17.85	17.85	-1	2,926	-0.03%
2022/07/12	12	18.05	15	18.08	17.65	-3	2,920	-0.10%
2022/07/08	35	18.84	0	0.00	18.85	35	2,924	1.20%
2022/07/07	0	0.00	5	18.59	18.90	-5	2,946	-0.17%
2022/07/05	57	19.13	20	19.18	19.25	37	3,052	1.21%
2022/07/04	0	0.00	12	18.61	18.55	-12	3,081	-0.39%
2022/07/01	2	18.75	2	18.35	18.20	0	3,129	0.00%
2022/06/30	13	19.30	0	0.00	19.20	13	3,170	0.41%
2022/06/29	1	19.80	0	0.00	19.75	1	3,155	0.03%
2022/06/28	1	20.10	0	0.00	20.15	1	3,163	0.03%
2022/06/27	1	20.05	0	0.00	20.30	1	3,229	0.03%
2022/06/24	1	20.00	6	20.05	19.90	-5	3,221	-0.16%
2022/06/23	42	19.46	0	0.00	19.50	42	3,226	1.30%
2022/06/22	14	19.55	0	0.00	19.45	14	3,242	0.43%
2022/06/21	0	0.00	1	19.80	20.20	-1	3,244	-0.03%
2022/06/20	46	19.37	11	19.49	19.25	35	3,272	1.07%
2022/06/16	4	20.69	0	0.00	20.15	4	3,383	0.12%
2022/06/15	30	20.65	17	20.70	20.75	13	3,387	0.38%
2022/06/14	23	20.22	0	0.00	20.30	23	3,404	0.68%
2022/06/13	10	20.10	2	20.15	20.10	8	3,449	0.23%
2022/06/09	1	20.75	2	20.73	20.75	-1	3,496	-0.03%
2022/06/08	0	0.00	7	20.50	20.40	-7	3,487	-0.20%
2022/06/01	20	20.40	0	0.00	20.40	20	3,724	0.54%
2022/05/31	0.3	20.30	0	0.00	20.20	0.3	3,737	0.01%
2022/05/30	0	0.00	10	20.40	20.35	-10	3,735	-0.27%
2022/05/27	0	0.00	28	20.08	20.10	-28	3,747	-0.75%
2022/05/26	2	19.80	12	20.01	19.75	-10	3,773	-0.27%
2022/05/25	0	0.00	21	19.83	19.85	-21	3,838	-0.55%
2022/05/24	25	19.66	12	19.78	19.60	13	4,058	0.32%
2022/05/23	2	20.10	1	19.95	19.90	1	4,097	0.02%
2022/05/20	0	0.00	8	19.78	19.90	-8	4,173	-0.19%
2022/05/19	78	19.39	0	0.00	19.50	78	4,236	1.84%
2022/05/18	0	0.00	3	19.93	19.95	-3	4,255	-0.07%
2022/05/17	25	19.70	0	0.00	19.75	25	4,300	0.58%
2022/05/16	2	19.45	6	19.45	19.60	-4	4,341	-0.09%
2022/05/13	7	19.21	14	19.23	19.25	-7	4,523	-0.15%
2022/05/12	1.1	19.08	16	19.23	18.85	-14.9	4,604	-0.32%
2022/05/11	0	0.00	15	19.30	19.15	-15	4,622	-0.32%
2022/05/10	0	0.00	3	19.35	19.45	-3	4,667	-0.06%
2022/05/09	0	0.00	56	19.48	19.30	-56	4,776	-1.17%
2022/05/06	23	20.11	0	0.00	20.05	23	5,047	0.46%
2022/05/05	10	20.58	0	0.00	20.55	10	5,150	0.19%
2022/05/04	12	20.50	22	20.59	20.55	-10	5,205	-0.19%
2022/05/03	28	20.25	0	0.00	20.30	28	5,255	0.53%
2022/04/29	35	20.64	0	0.00	20.60	35	5,321	0.66%
2022/04/28	44	20.43	0	0.00	20.35	44	5,379	0.82%
2022/04/27	19	20.29	15	20.10	20.35	4	5,463	0.07%
2022/04/26	8	20.43	15	20.53	20.85	-7	5,580	-0.13%
2022/04/25	12	21.20	25	21.03	20.45	-13	5,602	-0.23%
2022/04/22	7	21.99	0	0.00	21.85	7	5,460	0.13%
2022/04/21	5	22.26	3	22.77	22.10	2	5,446	0.04%
2022/04/20	8	21.91	2	22.45	22.45	6	5,639	0.11%
2022/04/19	0	0.00	8	22.48	22.40	-8	5,556	-0.14%
2022/04/18	2	22.15	0	0.00	22.20	2	5,625	0.04%
2022/04/15	3	22.55	84	22.56	22.60	-81	5,670	-1.43%
2022/04/14	4	23.23	9	23.34	23.10	-5	5,716	-0.09%
2022/04/13	10	23.10	2	23.10	23.30	8	5,865	0.14%
2022/04/12	10	22.98	0	0.00	22.95	10	5,990	0.17%
2022/04/11	4	23.40	0	0.00	23.45	4	6,012	0.07%
2022/04/08	7	23.65	9	23.66	23.75	-2	6,059	-0.03%
2022/04/07	58	23.41	50	23.30	23.30	8	6,115	0.13%
2022/04/06	10	23.71	14	23.79	23.85	-4	6,152	-0.07%
2022/04/01	20	23.19	22	23.18	23.25	-2	6,207	-0.03%
2022/03/31	4	23.40	4	23.48	23.40	0	6,438	0.00%
2022/03/30	5	23.45	4	23.53	23.70	1	6,685	0.01%
2022/03/29	2	23.18	17	23.15	23.15	-15	7,165	-0.21%
2022/03/28	5	22.99	0	0.00	23.35	5	8,034	0.06%
2022/03/25	27	23.34	3	23.58	23.30	24	8,932	0.27%
2022/03/24	7	23.59	0	0.00	23.65	7	9,883	0.07%
2022/03/23	9	23.55	1	23.55	23.60	8	12,423	0.06%
2022/03/22	4	24.04	9	24.16	23.85	-5	13,044	-0.04%
2022/03/21	0	23.49	6	23.55	23.55	-6	13,177	-0.05%
2022/03/18	3	23.33	2	23.50	23.45	1	13,194	0.01%
2022/03/17	0	23.25	47	23.35	23.35	-47	13,288	-0.35%
2022/03/16	0	22.75	0	0.00	22.95	0	13,419	0.00%
2022/03/15	52	22.81	1	22.85	22.70	51	13,811	0.37%
2022/03/14	0	22.95	1.5	22.85	22.90	-1.5	13,848	-0.01%
2022/03/11	7	22.60	0	0.00	22.60	7	13,862	0.05%
2022/03/10	3	22.85	0	0.00	22.75	3	13,880	0.02%
2022/03/09	10	22.35	5	22.35	22.40	5	13,910	0.04%
2022/03/08	22.5	22.25	19	22.03	22.10	3.5	13,960	0.03%
2022/03/07	3	22.40	1.1	22.45	22.60	1.9	13,974	0.01%
2022/03/04	0	0.00	1	23.20	23.05	-1	13,960	-0.01%
2022/02/25	0.3	23.00	0	0.00	23.25	0.3	14,623	0.00%
2022/02/24	42	23.33	5	23.35	22.80	37	14,675	0.25%
2022/02/23	15	23.95	0	0.00	23.95	15	14,520	0.10%
2022/02/22	1	23.85	0	0.00	23.85	1	14,567	0.01%
2022/02/21	0	0.00	19	24.34	24.35	-19	14,613	-0.13%
2022/02/18	5	23.88	2	23.95	24.05	3	14,665	0.02%
2022/02/17	3.3	24.06	4	24.31	24.15	-0.8	14,807	-0.01%
2022/02/16	4	24.20	100	24.15	24.05	-96	14,955	-0.64%
2022/02/15	24	24.21	1	23.95	23.95	23	15,296	0.15%
2022/02/14	12	24.79	2	24.98	24.70	10	15,734	0.06%
2022/02/11	3	25.22	12	25.21	25.50	-9	17,230	-0.05%
2022/02/10	1	25.20	2	25.38	25.25	-1	17,644	-0.01%
2022/02/09	12	25.33	5	25.42	25.45	7	17,754	0.04%
2022/02/08	5	25.42	24	25.46	25.40	-19	17,725	-0.11%
2022/02/07	11	24.61	10	24.57	24.90	1	17,822	0.01%
2022/01/26	100	23.91	2	24.03	24.15	98	18,094	0.54%
2022/01/25	3	23.72	102	23.91	23.90	-99	18,220	-0.54%	大賣/
2022/01/24	91	23.66	14	23.60	24.15	77	18,261	0.42%
2022/01/21	1.3	23.90	31	23.95	24.10	-29.8	18,288	-0.16%
2022/01/20	3	24.30	9	24.18	24.30	-6	18,286	-0.03%
2022/01/19	53	24.03	90	24.05	23.80	-37	18,270	-0.20%
2022/01/18	26	24.86	18	25.17	24.55	8	18,276	0.04%
2022/01/17	6	24.65	10	24.69	24.70	-4	18,344	-0.02%
2022/01/14	26	24.60	14	24.73	24.90	12	18,559	0.06%
2022/01/13	49	24.90	47	25.15	25.05	2	18,711	0.01%
2022/01/12	2	24.35	4	24.44	24.50	-2	18,743	-0.01%
2022/01/11	22	24.41	1	24.35	24.35	21	19,360	0.11%
2022/01/10	30	24.52	21	24.47	24.55	9	19,764	0.05%
2022/01/07	48	24.68	31	24.72	24.75	17	19,838	0.09%
2022/01/06	71	24.90	13	25.02	24.80	58	19,854	0.29%
2022/01/05	17	25.59	10	25.55	25.25	7	19,933	0.04%
2022/01/04	25	25.32	3	25.30	25.30	22	20,170	0.11%
2022/01/03	26	25.21	28	25.30	25.50	-2	20,322	-0.01%
2021/12/30	113	25.56	17	25.84	25.55	96	20,661	0.46%	大買/
2021/12/29	7.3	25.62	27	25.64	25.60	-19.7	21,591	-0.09%
2021/12/28	17	25.49	5	25.49	25.45	12	21,921	0.05%
2021/12/27	32.3	25.67	14	25.93	25.80	18.3	22,525	0.08%
2021/12/24	57	25.71	115	25.60	25.75	-58	24,401	-0.24%	大賣/
2021/12/23	143	26.22	51	26.33	25.95	92	24,971	0.37%	大買/
2021/12/22	159.5	27.02	65	27.37	27.00	94.5	24,962	0.38%	大買/
2021/12/21	37	26.41	146	26.47	27.00	-109	24,329	-0.45%	大賣/鉅額交易
2021/12/20	135	26.30	25	26.35	26.25	110	23,597	0.47%	大買/鉅額交易
2021/12/17	222	26.26	380.7	26.47	26.40	-158.7	22,651	-0.70%	大買/大賣/鉅額交易
2021/12/16	60	24.91	69	25.03	24.80	-9	20,113	-0.04%
2021/12/15	7	24.26	31	24.32	24.20	-24	19,481	-0.12%
2021/12/14	14	23.47	1	23.70	23.45	13	19,223	0.07%
2021/12/13	18	23.89	10	24.08	23.55	8	19,195	0.04%
2021/12/10	19	23.55	8	23.85	24.00	11	19,132	0.06%
2021/12/09	7	24.31	36	23.91	24.00	-29	18,973	-0.15%
2021/12/08	14	22.95	1	23.25	22.90	13	18,568	0.07%
2021/12/07	0	0.00	7	23.04	23.10	-7	18,514	-0.04%
2021/12/03	1	23.00	1	23.40	23.10	0	18,558	0.00%
2021/12/02	1	22.70	2	22.73	22.75	-1	18,509	-0.01%
2021/12/01	2	22.75	2	22.75	22.90	0	18,476	0.00%
2021/11/30	3	23.00	0	0.00	22.85	3	18,429	0.02%
2021/11/29	29	22.91	2	23.00	22.85	27	18,388	0.15%
2021/11/26	40	24.02	5	23.73	23.60	35	18,271	0.19%
2021/11/25	18	24.27	4.5	24.44	24.45	13.5	18,141	0.07%
2021/11/24	18.5	24.42	83	24.43	24.65	-64.5	18,033	-0.36%
2021/11/23	15	23.63	6	24.10	23.50	9	17,695	0.05%
2021/11/22	11	23.60	10	23.74	23.65	1	17,611	0.01%
2021/11/19	9	23.58	0	0.00	23.40	9	17,593	0.05%
2021/11/18	10	23.77	27	23.87	23.55	-17	17,570	-0.10%
2021/11/17	21	23.50	2	23.50	23.45	19	17,560	0.11%
2021/11/16	127	23.99	0	0.00	23.75	127	17,560	0.72%	大買/鉅額交易
2021/11/15	42	24.46	3	24.78	24.25	39	17,452	0.22%
2021/11/12	13	24.96	10	25.10	25.00	3	17,356	0.02%
2021/11/11	43	24.72	15.5	25.14	25.10	27.5	17,089	0.16%
2021/11/10	312	24.81	275	25.28	24.90	37	16,592	0.22%	大買/大賣/
2021/11/09	33	23.94	167	24.25	24.15	-134	15,050	-0.89%	大賣/鉅額交易
2021/11/08	15	23.75	6	23.61	23.40	9	14,634	0.06%
2021/11/05	122	23.39	104	23.55	23.55	18	14,544	0.12%	大買/大賣/
2021/11/04	61	24.01	15	24.32	23.50	46	14,499	0.32%
2021/11/03	28	23.79	49	23.56	23.70	-21	14,121	-0.15%
2021/11/02	88	23.13	115	23.15	22.65	-27	13,823	-0.20%	大賣/
2021/11/01	15	22.97	10	22.80	22.70	5	13,701	0.04%
2021/10/29	1	22.60	39	22.59	22.70	-38	13,668	-0.28%
2021/10/28	22	22.38	0	0.00	22.30	22	13,602	0.16%
2021/10/27	2	22.65	38	22.81	22.60	-36	13,593	-0.26%
2021/10/26	126	22.68	4	22.81	22.60	122	13,576	0.90%	大買/鉅額交易
2021/10/25	169	23.34	142	23.42	23.30	27	13,507	0.20%	大買/大賣/
2021/10/22	87	23.09	15	23.50	22.90	72	13,368	0.54%
2021/10/21	12	23.68	6	24.05	23.85	6	13,208	0.05%
2021/10/20	128	23.82	93	23.91	24.05	35	13,160	0.27%	大買/
2021/10/19	79	23.37	214	23.54	24.05	-135	13,011	-1.04%	大賣/鉅額交易
2021/10/18	188	22.03	176	21.85	23.00	12	12,404	0.10%	大買/大賣/
2021/10/15	0	0.00	48	21.15	21.15	-48	12,097	-0.40%
2021/10/14	99	21.02	219	20.72	20.85	-120	12,110	-0.99%	大賣/鉅額交易
2021/10/13	44	21.00	0	0.00	20.85	44	12,104	0.36%
2021/10/12	197	21.47	33.5	21.80	21.30	163.5	12,066	1.36%	大買/鉅額交易
2021/10/08	11	23.11	19	23.41	23.10	-8	11,952	-0.07%
2021/10/07	341.5	23.28	27	23.59	23.35	314.5	12,063	2.61%	大買/鉅額交易
2021/10/06	169	23.28	151	23.49	23.20	18	12,124	0.15%	大買/大賣/
2021/10/05	169	21.62	13	22.21	22.35	156	11,277	1.38%	大買/鉅額交易
2021/10/04	283.1	23.42	69	22.98	22.15	214.1	11,048	1.94%	大買/鉅額交易
2021/10/01	177.2	25.19	71	24.81	23.90	106.2	10,608	1.00%	大買/鉅額交易
2021/09/30	2	25.03	236	26.00	26.20	-234	8,756	-2.67%	大賣/鉅額交易
2021/09/29	265	23.89	89	23.57	23.85	176	8,147	2.16%	大買/鉅額交易
2021/09/28	46	22.59	63	23.21	22.45	-17	8,052	-0.21%
2021/09/27	22	22.84	46	22.62	22.70	-24	8,760	-0.27%
2021/09/24	56.3	21.58	21	21.78	21.40	35.3	10,021	0.35%
2021/09/23	138.3	21.24	50.1	21.26	21.10	88.2	11,362	0.78%	大買/
2021/09/22	4.1	21.08	1	21.05	21.05	3.1	11,765	0.03%
2021/09/17	2	22.25	0	0.00	22.00	2	12,146	0.02%
2021/09/16	0	0.00	3	22.47	22.35	-3	12,419	-0.02%
2021/09/14	5.4	22.33	0	0.00	22.20	5.4	13,171	0.04%
2021/09/13	9	22.57	8	22.40	22.50	1	13,771	0.01%
2021/09/10	4	21.70	9	22.10	21.95	-5	14,018	-0.04%
2021/09/09	6	21.50	0	0.00	21.80	6	14,297	0.04%
2021/09/08	6.1	21.59	1	21.65	21.50	5.1	14,578	0.03%
2021/09/06	4	22.35	0	0.00	22.20	4	15,132	0.03%
2021/09/02	37	23.34	0	0.00	22.95	37	16,904	0.22%
2021/09/01	45	23.58	3	23.65	23.55	42	17,280	0.24%
2021/08/31	17	23.25	3	23.25	23.35	14	17,626	0.08%
2021/08/27	4	23.51	24.2	23.59	23.60	-20.2	22,345	-0.09%
2021/08/26	70	23.51	20	23.70	23.55	50	23,781	0.21%
2021/08/25	6	23.30	8	23.60	23.75	-2	24,423	-0.01%
2021/08/24	10.2	23.05	0	0.00	23.20	10.2	24,926	0.04%
2021/08/23	1	22.80	23	22.77	23.20	-22	25,416	-0.09%
2021/08/20	24	22.33	24	22.53	22.25	0	26,099	0.00%
2021/08/19	1.1	22.20	0	0.00	21.75	1.1	26,729	0.00%
2021/08/18	2	21.45	14	21.65	22.75	-12	28,678	-0.04%
2021/08/17	2.4	22.49	6	22.45	22.25	-3.6	31,609	-0.01%
2021/08/16	10	22.70	7	22.04	22.00	3	33,334	0.01%
2021/08/13	1.1	23.14	10	22.95	22.90	-8.9	34,412	-0.03%
2021/08/12	0	0.00	8	23.60	23.50	-8	35,749	-0.02%
2021/08/11	15	23.44	0	0.00	23.15	15	36,940	0.04%
2021/08/10	1.5	23.93	0	0.00	23.70	1.5	38,828	0.00%
2021/08/09	7	24.07	3	23.95	23.90	4	39,412	0.01%
2021/08/06	101	24.24	74	24.37	24.15	27	40,526	0.07%	大買/
2021/08/05	18	24.27	0.6	24.35	24.25	17.4	41,475	0.04%
2021/08/04	25	24.73	1	24.85	24.75	24	43,205	0.06%
2021/08/03	17	24.53	0	0.00	24.55	17	45,622	0.04%
2021/08/02	4	24.21	6	24.73	24.80	-2	46,845	0.00%
2021/07/30	7.5	24.35	50	24.35	24.25	-42.5	47,630	-0.09%
2021/07/29	50	24.90	6	24.63	24.95	44	48,719	0.09%
2021/07/28	10	24.18	5	24.35	24.05	5	49,717	0.01%
2021/07/27	8	24.75	0	0.00	24.40	8	52,575	0.02%
2021/07/26	35	25.04	4	25.65	24.75	31	54,629	0.06%
2021/07/23	15	24.79	25.4	25.51	25.90	-10.4	55,493	-0.02%
2021/07/22	4	24.40	1.6	24.73	24.45	2.4	55,834	0.00%
2021/07/21	11	24.64	9	24.67	24.30	2	56,459	0.00%
2021/07/20	8	25.00	0	0.00	24.90	8	56,754	0.01%
2021/07/19	7.4	25.72	5	25.90	25.85	2.4	58,024	0.00%
2021/07/16	4.3	25.97	44	26.09	26.15	-39.7	59,471	-0.07%
2021/07/15	1	25.55	15	26.06	26.55	-14	60,008	-0.02%
2021/07/14	13	25.50	12	25.16	25.35	1	60,139	0.00%
2021/07/13	123	26.59	11.4	26.82	25.90	111.6	60,596	0.18%	大買/鉅額交易
2021/07/12	51	27.30	23	27.70	27.25	28	60,714	0.05%
2021/07/09	4	27.80	35	28.30	27.60	-31	61,100	-0.05%
2021/07/08	40.1	28.31	49	28.06	28.45	-8.9	61,736	-0.01%
2021/07/07	0	0.00	21	27.99	27.75	-21	62,815	-0.03%
2021/07/06	16	28.10	0	0.00	27.95	16	64,157	0.02%
2021/07/05	17	28.21	14	28.39	27.95	3	65,726	0.00%
2021/07/02	67	29.00	161	28.71	28.50	-94	66,132	-0.14%	大賣/
2021/07/01	90	29.62	113	29.73	28.85	-23	65,533	-0.04%	大賣/
2021/06/30	102.1	28.90	84	29.01	29.55	18	64,625	0.03%	大買/
2021/06/29	67	27.98	5	27.94	27.60	62	63,540	0.10%
2021/06/28	105.1	27.75	54	27.60	28.00	51.1	63,857	0.08%	大買/
2021/06/25	45	27.43	20	27.87	27.25	25	64,103	0.04%
2021/06/24	68	27.51	112	27.83	27.45	-44	67,012	-0.07%	大賣/
2021/06/23	52	27.67	121	27.28	27.00	-69	68,575	-0.10%	大賣/
2021/06/22	93.1	27.36	66	27.31	27.50	27.1	69,272	0.04%
2021/06/21	14	26.45	289	26.38	26.10	-275	68,808	-0.40%	大賣/鉅額交易
2021/06/18	78.2	26.75	20	26.98	26.75	58.2	69,077	0.08%
2021/06/17	21	26.42	44	26.63	27.20	-23	69,448	-0.03%
2021/06/16	45	26.69	18	26.56	26.15	27	69,181	0.04%
2021/06/15	168	26.49	65	26.69	26.75	103	68,930	0.15%	大買/鉅額交易
2021/06/11	99	27.29	26	27.37	27.00	73	68,621	0.11%
2021/06/10	125	27.49	28	27.64	27.15	97	68,075	0.14%	大買/
2021/06/09	31	29.34	17	29.46	28.80	14	66,843	0.02%
2021/06/08	43	29.83	15.3	30.07	29.85	27.7	66,487	0.04%
2021/06/07	74	30.28	115	30.37	29.75	-41	66,165	-0.06%	大賣/
2021/06/04	209	30.67	263	31.22	29.60	-54	64,747	-0.08%	大買/大賣/
2021/06/03	45	30.14	23.6	30.47	31.20	21.4	61,688	0.03%
2021/06/02	33.2	28.76	50	28.77	28.40	-16.8	60,531	-0.03%
2021/06/01	64	28.30	7	27.99	28.45	57	60,002	0.09%
2021/05/31	17	28.28	51	28.43	28.00	-34	59,653	-0.06%
2021/05/28	42	28.85	33	28.68	28.45	9	59,169	0.02%
2021/05/27	72	28.56	53	28.19	28.05	19	58,474	0.03%
2021/05/26	103	29.03	118	28.65	28.35	-15	57,856	-0.03%	大買/大賣/
2021/05/25	201	29.15	136	29.23	28.05	65	56,060	0.12%	大買/大賣/
2021/05/24	55	26.49	54	27.10	28.40	1	53,091	0.00%
2021/05/21	109	24.79	43	25.03	25.85	66	51,366	0.13%	大買/
2021/05/20	30	24.56	18	24.61	23.50	12	50,182	0.02%
2021/05/19	28	23.43	36	23.60	24.20	-8	48,810	-0.02%
2021/05/18	53	23.17	53	23.24	23.60	0	47,642	0.00%
2021/05/17	4	22.21	13	22.25	22.10	-9	45,720	-0.02%
2021/05/14	33.1	25.39	118	25.47	24.55	-84.9	45,080	-0.19%	大賣/
2021/05/13	130.1	28.39	135	27.51	27.25	-5	43,917	-0.01%	大買/大賣/
2021/05/12	188.1	34.52	156	33.04	30.25	32.1	42,880	0.07%	大買/大賣/
2021/05/11	165	33.51	134.2	33.36	33.60	30.8	41,145	0.07%	大買/大賣/
2021/05/10	56	31.44	61.1	31.07	31.65	-5	38,699	-0.01%
2021/05/07	31.1	29.74	270	29.97	29.30	-238.9	37,531	-0.64%	大賣/鉅額交易
2021/05/06	92	29.75	123	29.91	29.75	-31	36,700	-0.08%	大賣/
2021/05/05	154	28.60	67	28.85	28.20	87	35,557	0.24%	大買/
2021/05/04	357	30.14	331	30.33	28.05	26	34,468	0.08%	大買/大賣/
2021/05/03	98	30.78	77.5	30.66	31.05	20.5	31,524	0.07%
2021/04/29	207	28.97	58.1	28.82	28.25	148.9	29,388	0.51%	大買/鉅額交易
2021/04/28	42	27.47	127.1	27.43	28.20	-85.1	28,342	-0.30%	大賣/
2021/04/27	139.1	27.95	64.1	27.81	27.20	75	27,836	0.27%	大買/
2021/04/26	32	26.97	26	26.77	27.00	6	27,114	0.02%
2021/04/23	179.1	27.56	133	26.84	26.85	46.1	26,686	0.17%	大買/大賣/
2021/04/22	118	27.01	125	27.35	27.70	-7	25,343	-0.03%	大買/大賣/
2021/04/21	20	25.25	51	25.35	25.20	-31	24,059	-0.13%
2021/04/20	40	24.47	64	24.58	24.60	-24	23,356	-0.10%
2021/04/19	112.5	25.31	98.3	25.24	24.95	14.2	23,049	0.06%	大買/
2021/04/16	80.3	24.81	71	24.80	24.80	9.3	22,367	0.04%
2021/04/15	55	24.07	86	23.97	24.05	-31	21,845	-0.14%
2021/04/14	106	23.32	103	23.02	23.60	3	21,336	0.01%	大買/大賣/
2021/04/13	201	24.30	443	24.14	23.05	-242	20,738	-1.17%	大買/大賣/鉅額交易
2021/04/12	323	23.43	217.3	23.87	24.30	105.7	19,464	0.54%	大買/大賣/鉅額交易
2021/04/09	171.1	22.34	37	22.46	22.10	134.1	17,943	0.75%	大買/鉅額交易
2021/04/08	144	20.82	111.1	20.88	21.55	32.9	16,263	0.20%	大買/大賣/
2021/04/07	39	19.67	14	19.62	19.60	25	15,506	0.16%
2021/04/06	338	19.09	328	19.30	19.50	10	15,282	0.07%	大買/大賣/
2021/04/01	27	18.93	71	18.93	18.90	-44	14,883	-0.30%
2021/03/31	149	19.30	419	19.05	19.25	-270	14,858	-1.82%	大買/大賣/鉅額交易
2021/03/30	413.1	18.95	87	18.91	19.15	326.1	14,774	2.21%	大買/鉅額交易
2021/03/29	53	19.53	297	19.73	19.25	-244	14,222	-1.72%	大賣/鉅額交易
2021/03/26	41	18.98	51	18.92	19.25	-10	11,309	-0.09%
2021/03/25	37	17.05	103	17.30	17.50	-66	9,832	-0.67%	大賣/
2021/03/24	0	0.00	36	16.03	15.95	-36	8,805	-0.41%
2021/03/23	1	16.00	31	16.05	16.05	-30	9,118	-0.33%
2021/03/22	32	16.26	57	15.91	16.35	-25	8,892	-0.28%
2021/03/18	40	14.94	0	0.00	14.90	40	8,370	0.48%
2021/03/17	1	14.80	6	14.85	14.85	-5	8,425	-0.06%
2021/03/15	4	14.90	553	14.89	14.90	-549	8,627	-6.36%	大賣/鉅額交易
2021/03/11	0	0.00	12	14.85	14.85	-12	8,842	-0.14%
2021/03/09	0	0.00	1	15.45	15.15	-1	9,060	-0.01%
2021/03/08	3	15.10	37	15.15	15.20	-34	9,004	-0.38%
2021/03/05	1	14.65	3	14.85	14.65	-2	8,872	-0.02%
2021/03/04	10	15.00	17	15.12	14.95	-7	9,035	-0.08%
2021/03/03	0	0.00	14	14.84	14.90	-14	8,921	-0.16%
2021/03/02	0	0.00	35	14.71	14.65	-35	8,948	-0.39%
2021/02/26	2	14.75	0	0.00	14.95	2	8,977	0.02%
2021/02/25	1	14.85	3	14.90	14.90	-2	9,002	-0.02%
2021/02/24	0	0.00	11	14.30	14.35	-11	8,900	-0.12%
2021/02/23	0	0.00	23	14.35	14.45	-23	9,122	-0.25%
2021/02/22	1	13.90	7	13.97	14.00	-6	9,386	-0.06%
2021/02/19	13	13.85	0	0.00	13.95	13	10,171	0.13%
2021/02/18	2	13.70	2	13.85	14.00	0	10,378	0.00%
2021/02/17	6	13.58	0	0.00	13.55	6	10,565	0.06%
2021/02/05	4	13.23	2	13.30	13.25	2	10,757	0.02%
2021/02/04	1	13.20	0	13.35	13.20	1	11,069	0.01%
2021/02/03	1	13.10	8	13.31	13.30	-7	11,422	-0.06%
2021/02/02	10	12.95	5	13.19	13.25	5	12,354	0.04%
2021/02/01	0	0.00	3	12.87	12.85	-3	13,070	-0.02%
2021/01/29	13	12.91	0	0.00	12.60	13	13,236	0.10%
2021/01/28	104	13.00	0	0.00	12.95	104	13,413	0.78%	大買/鉅額交易
2021/01/27	6	13.09	0	0.00	13.05	6	14,098	0.04%
2021/01/26	16	13.33	0	0.00	13.20	16	14,481	0.11%
2021/01/21	32	13.12	0	0.00	13.05	32	15,037	0.21%
2021/01/20	5	13.13	0	0.00	13.00	5	15,483	0.03%
2021/01/19	2	13.55	0	0.00	13.50	2	15,424	0.01%
2021/01/18	18	13.34	2	13.50	13.60	16	15,492	0.10%
2021/01/15	31	13.84	4	13.86	13.75	27	15,503	0.17%
2021/01/14	18	14.31	43	14.21	14.40	-25	15,512	-0.16%
2021/01/13	20	13.70	1	13.85	13.75	19	15,282	0.12%
2021/01/12	20	13.89	35	13.65	13.65	-15	15,369	-0.10%
2021/01/11	3	14.10	1	14.25	14.05	2	15,337	0.01%
2021/01/08	23	13.94	5	14.04	13.90	18	15,278	0.12%
2021/01/07	0	0.00	4	14.23	14.25	-4	15,251	-0.03%
2021/01/06	39	14.35	3	14.15	14.00	36	15,292	0.24%
2021/01/05	14	14.75	36	14.79	14.75	-22	15,108	-0.15%
2021/01/04	12	14.92	15	14.88	14.95	-3	15,131	-0.02%
2020/12/31	20	15.05	8	15.25	15.00	12	15,072	0.08%
2020/12/30	33	15.23	1.2	15.38	15.20	31.8	14,992	0.21%
2020/12/29	1	15.30	2	15.48	15.30	-1	14,930	-0.01%
2020/12/28	33	15.27	181	15.24	15.20	-148	14,832	-1.00%	大賣/鉅額交易
2020/12/25	53	15.66	74	15.56	15.45	-21	14,701	-0.14%
2020/12/24	200	15.82	170.1	15.76	15.50	29.9	14,478	0.21%	大買/大賣/
2020/12/23	124	15.11	55	14.97	15.15	69	13,911	0.50%	大買/
2020/12/22	54	15.43	176	15.29	14.80	-122	13,944	-0.87%	大賣/鉅額交易
2020/12/21	221	15.59	67	15.11	15.80	154	13,932	1.11%	大買/鉅額交易
2020/12/18	21	14.92	89	14.87	14.75	-68	13,612	-0.50%
2020/12/17	84	15.20	9	15.26	15.00	75	13,674	0.55%
2020/12/16	64	14.76	18	14.76	14.95	46	13,596	0.34%
2020/12/15	37	14.72	4	14.50	14.40	33	13,735	0.24%
2020/12/14	2	14.60	1	14.50	14.55	1	13,725	0.01%
2020/12/11	2	14.28	3	14.53	14.50	-1	13,752	-0.01%
2020/12/10	5	14.57	30	14.62	14.35	-25	13,725	-0.18%
2020/12/09	2	14.30	4	14.30	14.30	-2	14,042	-0.01%
2020/12/08	35	14.52	9	14.59	14.50	26	14,278	0.18%
2020/12/07	5	14.57	6	14.57	14.50	-1	14,474	-0.01%
2020/12/04	26	14.33	12	14.35	14.25	14	14,938	0.09%
2020/12/03	5	14.45	4.1	14.52	14.35	0.9	14,835	0.01%
2020/12/02	12	14.46	8	14.41	14.35	4	14,912	0.03%
2020/12/01	3	14.60	3	14.67	14.55	0	14,817	0.00%
2020/11/30	2	15.05	17	14.79	14.95	-15	14,716	-0.10%
2020/11/27	55	14.51	3	14.55	14.60	52	14,449	0.36%
2020/11/26	3	14.55	4.2	14.46	14.45	-1.2	14,414	-0.01%
2020/11/25	5	14.40	0	0.00	14.20	5	14,432	0.03%
2020/11/24	13	14.27	6	14.48	14.15	7	14,412	0.05%
2020/11/23	11	14.47	20	14.47	14.45	-9	14,621	-0.06%
2020/11/20	237	14.56	30	14.55	14.50	207	14,953	1.38%	大買/鉅額交易
2020/11/19	22.1	15.07	50	15.14	15.05	-27.9	14,785	-0.19%
2020/11/18	63	15.09	80	15.33	15.50	-17	14,435	-0.12%
2020/11/17	27	14.47	12	14.55	14.70	15	13,642	0.11%
2020/11/16	71	14.64	16	14.58	14.30	55	13,540	0.41%
2020/11/13	142	14.30	41	14.29	14.30	101	13,328	0.76%	大買/鉅額交易
2020/11/12	24	14.38	25.4	14.31	14.15	-1.4	13,115	-0.01%
2020/11/11	22	14.57	35	14.59	14.65	-13	12,884	-0.10%
2020/11/10	104	14.73	303.4	14.63	14.50	-199.4	12,551	-1.59%	大買/大賣/鉅額交易
2020/11/09	221	14.12	35	14.37	14.70	186	11,631	1.60%	大買/鉅額交易
2020/11/06	13	13.25	7	13.38	13.40	6	10,913	0.05%
2020/11/05	91	13.34	72	13.47	13.25	19	10,751	0.18%
2020/11/04	95	13.60	48	13.69	13.55	47	10,572	0.44%
2020/11/03	21.7	12.98	23	12.99	13.00	-1.3	9,901	-0.01%
2020/11/02	2.5	12.53	12	12.51	12.60	-9.5	9,561	-0.10%
2020/10/30	95	12.72	6	12.45	12.30	89	9,517	0.94%
2020/10/29	15	12.57	3	12.47	12.60	12	9,422	0.13%
2020/10/28	17.2	12.85	17	12.88	12.65	0.2	9,130	0.00%
2020/10/27	9	12.34	0	0.00	12.35	9	8,664	0.10%
2020/10/26	70	12.41	1	12.45	12.45	69	8,635	0.80%
2020/10/23	0	0.00	2	12.18	12.20	-2	8,584	-0.02%
2020/10/22	1	12.00	0	0.00	12.00	1	8,587	0.01%
2020/10/21	100	12.30	0	0.00	12.15	100	8,537	1.17%
2020/10/20	2.8	12.22	2	12.38	12.20	0.8	8,579	0.01%
2020/10/19	3	11.97	0	0.00	12.05	3	8,592	0.03%
2020/10/16	3	12.02	2	12.15	12.00	1	8,558	0.01%
2020/10/15	3	12.08	0	0.00	12.05	3	8,543	0.04%
2020/10/14	3	12.30	3	12.22	12.25	0	8,507	0.00%
2020/10/13	0	0.00	3	12.07	12.05	-3	8,474	-0.04%
2020/10/12	2	12.05	0	0.00	11.90	2	8,456	0.02%
2020/10/08	1	11.85	0	0.00	11.75	1	8,400	0.01%
2020/10/06	5	11.70	4	11.74	11.80	1	9,003	0.01%
2020/10/05	5	11.58	7	11.62	11.60	-2	9,153	-0.02%
2020/09/30	1	11.35	5	11.41	11.45	-4	9,334	-0.04%
2020/09/29	3	11.35	0	0.00	11.30	3	9,481	0.03%
2020/09/28	24	11.41	2	11.38	11.50	22	9,598	0.23%
2020/09/25	7	11.44	10	11.44	11.15	-3	9,734	-0.03%
2020/09/24	21	11.96	6	11.62	11.35	15	9,665	0.16%
2020/09/23	8	12.04	2	12.05	11.95	6	9,522	0.06%
2020/09/22	17	12.53	5	12.63	12.35	12	9,574	0.13%
2020/09/21	4	13.05	9	13.07	12.90	-5	9,686	-0.05%
2020/09/18	3	12.82	7	12.78	12.80	-4	9,498	-0.04%
2020/09/17	1	12.40	2	12.50	12.40	-1	9,302	-0.01%
2020/09/16	0	0.00	2	12.43	12.20	-2	9,555	-0.02%
2020/09/15	11	12.27	67	12.45	12.30	-56	10,450	-0.54%
2020/09/14	83	12.62	89	12.68	12.50	-6	11,773	-0.05%
2020/09/11	63	12.30	80	12.14	12.45	-17	11,589	-0.15%
2020/09/10	36	12.34	104	12.37	12.45	-68	11,332	-0.60%	大賣/
2020/09/09	125	12.62	43	12.55	12.60	82	11,164	0.73%	大買/
2020/09/08	1	11.75	5	11.90	11.75	-4	10,508	-0.04%
2020/09/07	43	11.87	85	11.72	11.75	-42	10,454	-0.40%
2020/09/04	16	11.29	51	11.34	11.40	-35	10,219	-0.34%
2020/09/03	19	11.43	15	11.64	11.45	4	10,182	0.04%
2020/09/02	81	11.37	13	11.38	11.45	68	10,248	0.66%
2020/09/01	12	11.66	7	11.79	11.55	5	10,304	0.05%
2020/08/31	41	11.75	6	11.82	11.70	35	10,259	0.34%
2020/08/28	1	11.60	6	11.78	11.65	-5	10,252	-0.05%
2020/08/27	145	11.80	70	11.83	11.70	75	10,153	0.74%	大買/
2020/08/26	96	11.48	280	11.65	12.20	-184	9,787	-1.88%	大賣/鉅額交易
2020/08/25	2	11.05	13	11.20	11.10	-11	9,351	-0.12%
2020/08/24	23	10.68	9	10.70	10.65	14	9,288	0.15%
2020/08/21	11	10.65	0	0.00	10.75	11	9,264	0.12%
2020/08/20	2	10.90	0	0.00	10.55	2	9,248	0.02%
2020/08/19	9	11.08	0	0.00	11.00	9	9,122	0.10%
2020/08/18	9	11.13	190	11.15	11.20	-181	9,074	-1.99%	大賣/鉅額交易
2020/08/17	0	0.00	18	11.26	11.30	-18	9,171	-0.20%
2020/08/13	0	0.00	2	10.85	10.80	-2	9,099	-0.02%
2020/08/12	2	11.10	0	0.00	10.95	2	9,072	0.02%
2020/08/11	2	11.20	0	0.00	11.15	2	9,010	0.02%
2020/08/10	0	0.00	13	11.44	11.35	-13	8,987	-0.14%
2020/08/07	5	11.25	2	11.30	11.25	3	8,897	0.03%
2020/08/06	1	11.15	4	11.20	11.25	-3	8,850	-0.03%
2020/08/05	9	11.22	4	11.35	11.25	5	8,797	0.06%
2020/08/04	11	11.31	4	11.40	11.30	7	8,754	0.08%
2020/08/03	12	11.28	47	11.41	11.30	-35	8,725	-0.40%
2020/07/31	11	11.01	0	0.00	11.00	11	8,619	0.13%
2020/07/30	0.1	11.05	10	11.20	11.10	-9.9	8,599	-0.12%
2020/07/28	0	0.00	3	10.80	10.75	-3	8,564	-0.04%
2020/07/27	1	11.30	0	0.00	11.10	1	8,519	0.01%
2020/07/24	11	11.50	18	11.42	11.40	-7	8,462	-0.08%
2020/07/23	24	11.50	77	11.48	11.40	-53	8,356	-0.63%
2020/07/22	1	11.25	0	0.00	11.15	1	8,227	0.01%
2020/07/20	1	10.95	1	10.80	11.00	0	8,151	0.00%
2020/07/17	6	11.18	0	0.00	10.85	6	8,105	0.07%
2020/07/16	0	0.00	0	11.25	11.15	0	8,044	0.00%
2020/07/15	2	11.15	4	11.20	11.10	-2	7,995	-0.03%
2020/07/14	246	11.98	111	11.57	11.40	135	7,925	1.70%	大買/大賣/鉅額交易
2020/07/13	53	11.51	54	11.53	11.55	-1	7,455	-0.01%
2020/07/10	1	10.50	7	10.56	10.50	-6	7,275	-0.08%
2020/07/09	200	11.24	14	11.06	10.95	186	7,101	2.62%	大買/鉅額交易
2020/07/08	3	11.43	28	11.45	11.40	-25	6,882	-0.36%
2020/07/07	26	11.29	3	11.60	11.15	23	6,724	0.34%
2020/07/06	4	11.46	5	11.45	11.55	-1	6,578	-0.02%
2020/07/03	42	11.28	1	11.20	11.20	41	6,365	0.64%
2020/07/02	0	0.00	12	11.39	11.35	-12	6,266	-0.19%
2020/07/01	1	11.20	12	11.27	11.25	-11	6,124	-0.18%
2020/06/30	24	11.35	5	11.50	11.35	19	5,894	0.32%
2020/06/29	4	11.75	7	12.07	11.75	-3	5,631	-0.05%
2020/06/24	21	12.06	28	11.96	12.00	-7	5,447	-0.13%
2020/06/23	22	12.56	18	12.66	12.35	4	5,209	0.08%
2020/06/22	13	13.77	41	13.90	13.50	-28	4,886	-0.57%
2020/06/19	54	13.63	201	13.68	13.75	-147	3,931	-3.74%	大賣/鉅額交易
2020/06/18	30	12.50	37	12.50	12.50	-7	2,541	-0.28%
2020/06/17	5	11.40	6	11.40	11.40	-1	2,273	-0.04%
2020/06/16	11	10.16	11	9.63	10.40	0	2,168	0.00%
2020/06/11	0.1	9.75	6	9.75	9.71	-5.9	2,085	-0.28%
2020/06/10	2	10.10	0	0.00	10.10	2	2,071	0.10%
2020/06/09	18	10.16	4	9.89	10.15	14	2,109	0.66%
2020/06/08	5	9.93	0	0.00	9.88	5	1,988	0.25%
2020/06/04	4	9.67	4	9.74	9.37	0	1,882	0.00%
2020/06/02	4.1	9.23	0	0.00	9.17	4.1	1,772	0.23%
2020/06/01	7	9.23	4	9.21	9.28	3	1,769	0.17%
2020/05/29	4.1	9.35	0	0.00	9.20	4.1	1,749	0.23%
2020/05/27	0	0.00	1	9.09	9.09	-1	1,666	-0.06%
2020/05/26	6	9.03	6	8.99	8.92	0	1,681	0.00%
2020/05/25	1	8.90	0	0.00	8.91	1	1,680	0.06%
2020/05/22	6	9.50	17	9.33	8.99	-11	1,682	-0.65%
2020/05/21	4	9.01	1	8.88	9.20	3	1,546	0.19%
2020/05/20	2	8.79	1	8.84	8.81	1	1,495	0.07%
2020/05/19	6	8.74	0	0.00	8.75	6	1,494	0.40%
2020/05/14	1	8.60	0	0.00	8.57	1	1,491	0.07%
2020/05/08	0	0.00	1	8.77	8.76	-1	1,520	-0.07%
2020/05/07	1	8.64	0	0.00	8.70	1	1,516	0.07%
2020/05/05	1	8.61	4	8.64	8.67	-3	1,495	-0.20%
2020/05/04	4	8.68	0	0.00	8.67	4	1,491	0.27%
2020/04/30	0	0.00	2	9.01	9.15	-2	1,466	-0.14%
2020/04/28	2	8.54	0	0.00	8.65	2	1,478	0.14%
2020/04/27	0	0.00	42	8.49	8.53	-42	1,511	-2.78%
2020/04/24	2	8.24	0	0.00	8.33	2	1,500	0.13%
2020/04/23	1	8.21	0	0.00	8.30	1	1,502	0.07%
2020/04/21	20	8.49	0	0.00	8.25	20	1,484	1.35%
2020/04/20	20	8.57	0	8.67	8.61	20	1,458	1.37%
2020/04/17	2	8.65	20	8.66	8.61	-18	1,453	-1.24%
2020/04/16	20	8.56	0	0.00	8.57	20	1,427	1.40%
2020/04/15	0	9.00	0	0.00	8.75	0	1,424	0.00%
2020/04/14	0	0.00	23	8.52	8.63	-23	1,409	-1.63%
2020/04/13	0	0.00	78	8.52	8.47	-78	1,400	-5.57%
2020/04/10	20	8.53	13	8.59	8.59	7	1,405	0.50%
2020/04/09	47	8.46	11	8.53	8.49	36	1,426	2.52%
2020/04/08	0	8.51	10	8.24	8.41	-10	1,424	-0.70%
2020/04/07	0	8.20	0	0.00	8.21	0	1,414	0.00%
2020/04/06	0	8.03	0	0.00	8.08	0	1,416	0.00%
2020/03/31	0	0.00	10	8.11	8.15	-10	1,434	-0.70%
2020/03/30	10	7.90	0	0.00	8.07	10	1,448	0.69%
2020/03/27	30	8.32	1	8.36	8.13	29	1,428	2.03%
2020/03/26	1	8.09	0	0.00	8.26	1	1,396	0.07%
2020/03/24	0	7.49	0	0.00	7.49	0	1,331	0.00%
2020/03/23	6	7.33	0	0.00	7.30	6	1,315	0.46%
2020/03/20	44	7.46	5	7.55	7.67	39	1,323	2.95%
2020/03/19	0	0.00	1	7.21	7.21	-1	1,323	-0.08%
2020/03/17	0	8.10	0	0.00	8.08	0	1,277	0.00%
2020/03/16	1	8.47	0	0.00	8.47	1	1,251	0.08%
2020/03/13	0	8.76	20	8.92	8.71	-20	1,235	-1.62%
2020/03/12	0	9.51	0	0.00	9.50	0	1,198	0.00%
2020/03/04	0	10.10	15	10.07	10.10	-15	1,222	-1.23%
2020/03/03	0	10.00	24	10.05	10.05	-24	1,232	-1.95%
2020/03/02	0	0.00	3	9.99	9.98	-3	1,306	-0.23%
2020/02/27	0	10.05	23	10.05	10.00	-23	1,325	-1.73%
2020/02/25	3	10.05	0	0.00	10.10	3	1,330	0.23%
2020/02/24	0	10.15	0	0.00	10.20	0	1,329	0.00%
2020/02/21	0	0.00	4	10.20	10.20	-4	1,344	-0.30%
2020/02/20	0	10.20	0	0.00	10.20	0	1,348	0.00%
2020/02/19	0	10.30	0	0.00	10.30	0	1,359	0.00%
2020/02/17	0	10.10	50	10.15	10.10	-50	1,371	-3.65%
2020/02/13	0	10.10	0	0.00	10.05	0	1,433	0.00%
2020/02/11	50	10.05	0	0.00	10.05	50	1,467	3.41%
2020/02/10	0	10.15	0	0.00	10.15	0	1,455	0.00%
2020/02/05	0	10.20	106	10.20	10.20	-106	1,504	-7.04%	大賣/鉅額交易
2020/02/04	52	10.05	0	0.00	10.10	52	1,505	3.45%
2020/02/03	50	10.15	0	0.00	10.15	50	1,509	3.31%
2020/01/31	0	10.30	0	0.00	10.20	0	1,480	0.00%
2020/01/30	0	0.00	4	10.40	10.30	-4	1,449	-0.28%
2020/01/20	0	10.60	32	10.60	10.60	-32	1,415	-2.26%
2020/01/17	10	10.45	7	10.49	10.55	3	1,428	0.21%
2020/01/16	0	0.00	5	10.50	10.50	-5	1,456	-0.34%
2020/01/15	0	0.00	7.9	10.49	10.50	-7.9	1,474	-0.53%
2020/01/13	0	0.00	44	10.45	10.50	-44	1,527	-2.88%
2020/01/10	31	10.40	8	10.45	10.45	23	1,570	1.46%
2020/01/07	0	0.00	1	10.45	10.50	-1	1,621	-0.06%
2019/12/30	37	10.55	0	0.00	10.55	37	1,609	2.30%
2019/12/27	1	10.50	218	10.50	10.55	-217	1,609	-13.49%	大賣/鉅額交易
2019/12/26	4	10.50	0	0.00	10.55	4	1,581	0.25%
2019/12/25	6	10.53	6	10.60	10.60	0	1,578	0.00%
2019/12/23	0	10.65	0	0.00	10.60	0	1,603	0.00%
2019/12/18	3	10.57	0	0.00	10.55	3	1,645	0.18%
2019/12/17	4	10.50	0	0.00	10.55	4	1,655	0.24%
2019/12/16	10	10.50	41	10.50	10.50	-31	1,648	-1.88%
2019/12/12	3	10.50	0	0.00	10.50	3	1,624	0.18%
2019/12/11	11	10.55	0	0.00	10.60	11	1,609	0.68%
2019/12/10	5	10.55	0	0.00	10.60	5	1,609	0.31%
2019/12/09	79	10.60	0	0.00	10.65	79	1,603	4.93%
2019/12/06	1	10.45	0	0.00	10.50	1	1,580	0.06%
2019/12/05	3	10.40	0	0.00	10.40	3	1,555	0.19%
2019/12/04	5	10.40	0	0.00	10.45	5	1,526	0.33%
2019/12/03	14	10.45	0	0.00	10.45	14	1,526	0.92%
2019/12/02	2	10.53	0	0.00	10.50	2	1,524	0.13%
2019/11/29	3	10.57	0	0.00	10.55	3	1,509	0.20%
2019/11/28	6	10.58	0	0.00	10.65	6	1,500	0.40%
2019/11/27	5	10.51	2	10.50	10.65	3	1,537	0.20%
2019/11/26	4.1	10.58	0	0.00	10.55	4.1	1,471	0.28%
2019/11/25	0.9	10.70	0	0.00	10.65	0.9	1,452	0.06%
2019/11/21	11	10.70	0	0.00	10.80	11	1,448	0.76%
2019/11/20	1.2	10.76	0	0.00	10.85	1.2	1,446	0.08%
2019/11/18	2	10.75	0	0.00	10.75	2	1,447	0.14%
2019/11/15	2	10.78	0	0.00	10.80	2	1,437	0.14%
2019/11/14	0.1	10.90	0	0.00	10.80	0.1	1,412	0.01%
2019/11/13	2	10.90	2	10.90	10.90	0	1,404	0.00%
2019/11/12	15	10.88	0	0.00	10.90	15	1,401	1.07%
2019/11/11	3	11.07	0	0.00	11.05	3	1,317	0.23%
2019/11/08	2	11.18	0	0.00	11.15	2	1,272	0.16%
2019/11/07	0	11.20	0	0.00	11.20	0	1,262	0.00%
2019/11/04	0	11.25	0	0.00	11.30	0	1,232	0.00%
2019/10/30	1	11.25	0	0.00	11.25	1	1,201	0.08%
2019/10/29	1	11.25	0	0.00	11.25	1	1,200	0.08%
2019/10/28	6	11.24	5	11.25	11.25	1	1,196	0.08%
2019/10/25	4	11.25	0	0.00	11.25	4	1,189	0.34%
2019/10/24	1	11.40	0	0.00	11.35	1	1,165	0.09%
2019/10/23	2	11.35	0	0.00	11.35	2	1,131	0.18%
2019/10/22	6.2	11.49	0	0.00	11.55	6.2	1,120	0.55%
2019/10/21	2	11.35	3	11.45	11.50	-1	1,111	-0.09%
2019/10/18	6	11.33	0	0.00	11.50	6	1,083	0.55%
2019/10/17	6	11.35	0	0.00	11.35	6	1,037	0.58%
2019/10/14	4	11.30	0	0.00	11.30	4	976	0.41%
2019/10/09	3	11.15	0	0.00	11.20	3	960	0.31%
2019/10/07	2	11.15	0	0.00	11.15	2	938	0.21%
2019/09/27	1	11.30	0	0.00	11.25	1	941	0.11%
2019/09/26	6	11.33	3	11.35	11.35	3	938	0.32%
2019/09/25	2	11.35	2	11.40	11.45	0	917	0.00%
2019/09/23	5	11.72	0	0.00	11.45	5	917	0.54%
2019/09/20	17	11.44	5	11.40	11.55	12	846	1.42%
2019/09/19	0	0.00	15	11.32	11.35	-15	830	-1.81%
2019/09/18	4	11.30	0	0.00	11.40	4	842	0.47%
2019/09/17	5	11.36	0	0.00	11.35	5	833	0.60%
2019/09/16	4	11.38	0	0.00	11.40	4	834	0.48%
2019/09/10	3	11.35	0	0.00	11.45	3	846	0.35%
2019/09/09	3	11.35	0	0.00	11.35	3	843	0.36%
2019/09/06	5	11.45	0	0.00	11.45	5	844	0.59%
2019/08/30	15	11.29	0	0.00	11.50	15	874	1.72%
2019/08/29	13	11.11	0	11.20	11.10	13	832	1.56%
2019/08/26	0	0.00	1	11.40	11.40	-1	827	-0.12%
2019/08/23	1	11.50	0	0.00	11.50	1	882	0.11%
2019/08/22	0	11.50	0	0.00	11.50	0	970	0.00%
2019/08/21	1	11.55	0	0.00	11.65	1	1,143	0.09%
2019/08/20	6	11.60	0	0.00	11.65	6	1,135	0.53%
2019/08/19	6	11.65	0	0.00	11.70	6	1,129	0.53%
2019/08/12	3	11.80	0	0.00	11.85	3	1,184	0.25%
2019/08/08	0	0.00	28	11.85	11.85	-28	1,186	-2.36%
2019/08/07	27	12.06	0	0.00	12.10	27	1,188	2.27%
2019/08/05	10	12.15	0	0.00	12.15	10	1,164	0.86%
2019/07/26	0	12.30	0	0.00	12.30	0	1,152	0.00%
2019/07/24	3	12.25	0	0.00	12.25	3	1,168	0.26%
2019/07/17	0	0.00	2	12.45	12.40	-2	1,147	-0.17%
2019/07/15	0	0.00	4	12.35	12.35	-4	1,130	-0.35%
2019/07/12	0	0.00	10	12.35	12.30	-10	1,137	-0.88%
2019/07/10	8	12.30	0	0.00	12.35	8	1,133	0.71%
2019/07/05	1	12.40	0	0.00	12.40	1	1,117	0.09%
2019/07/04	2	12.40	3	12.35	12.35	-1	1,119	-0.09%
2019/07/03	2	12.30	0	0.00	12.35	2	1,119	0.18%
2019/07/02	3	12.40	0	0.00	12.40	3	1,111	0.27%
2019/07/01	0	0.00	3	12.30	12.35	-3	1,100	-0.27%
2019/06/25	3	12.35	0	0.00	12.20	3	1,086	0.28%
2019/06/21	0	12.15	2	12.18	12.20	-2	1,062	-0.19%
2019/06/20	0	0.00	11	12.20	12.10	-11	1,061	-1.04%
2019/06/19	3	12.05	0	0.00	12.10	3	1,074	0.28%
2019/06/18	0	12.10	0	0.00	12.10	0	1,057	0.00%
2019/06/17	0	12.10	0	0.00	12.15	0	1,055	0.00%
2019/06/13	0	0.00	20	12.10	12.05	-20	1,063	-1.88%
2019/06/06	60	12.08	0	0.00	12.15	60	1,043	5.75%
2019/06/04	8	12.15	0	0.00	12.20	8	998	0.80%
2019/06/03	0	0.00	1	12.30	12.30	-1	976	-0.10%
2019/05/30	0	0.00	2	12.55	12.35	-2	947	-0.21%
2019/05/29	48	12.89	122	12.74	12.60	-74	894	-8.27%	大賣/
2019/05/28	16	13.12	12	13.16	13.00	4	793	0.50%
2019/05/21	0	12.40	2	12.38	12.40	-2	610	-0.33%
2019/05/20	0	0.00	30	12.20	12.15	-30	577	-5.20%
2019/05/17	0	0.00	3	12.10	12.05	-3	573	-0.52%
2019/05/16	3	11.95	0	0.00	11.95	3	572	0.52%
2019/05/15	0.2	11.90	0	0.00	11.95	0.2	570	0.03%
2019/05/08	0	0.00	1	12.10	12.15	-1	551	-0.18%
2019/05/03	2	12.00	2	12.05	12.05	0	548	0.00%
2019/05/02	37	12.04	0	0.00	12.10	37	549	6.73%
2019/04/30	3	12.05	0	0.00	12.05	3	546	0.55%
2019/04/26	2	12.10	0.1	12.10	12.10	1.9	546	0.35%
2019/04/25	3	12.15	0	0.00	12.15	3	541	0.55%
2019/04/24	0	0.00	11	12.20	12.15	-11	547	-2.01%
2019/04/18	1	12.20	0	0.00	12.30	1	545	0.18%
2019/04/17	1	12.25	0	0.00	12.30	1	543	0.19%
2019/04/16	0	12.15	0	0.00	12.25	0	564	0.00%
2019/04/15	0	12.20	0	0.00	12.25	0	587	0.00%
2019/04/12	0.1	12.15	0	0.00	12.20	0.1	612	0.02%
2019/04/11	0	12.25	0	0.00	12.20	0	632	0.00%
2019/04/10	0	12.15	0	0.00	12.25	0	654	0.00%
2019/04/08	11	12.25	0	0.00	12.25	11	700	1.57%
2019/04/03	0	12.10	0	0.00	12.20	0	695	0.00%
2019/04/02	0	12.05	0	0.00	12.05	0	688	0.00%
2019/04/01	0	12.25	0	0.00	12.05	0	683	0.00%
2019/03/29	20	12.08	0	0.00	12.10	20	675	2.97%
2019/03/28	10	12.12	5	12.10	12.15	5	665	0.75%
2019/03/27	0	12.20	0	0.00	12.20	0	655	0.00%
2019/03/26	1	12.15	0	0.00	12.20	1	658	0.15%
2019/03/25	5	12.10	0	0.00	12.15	5	656	0.76%
2019/03/22	69	12.18	0	0.00	12.15	69	660	10.45%
2019/03/21	32	12.25	0	0.00	12.30	32	642	4.98%
2019/03/20	35	12.26	0	0.00	12.25	35	635	5.51%
2019/03/19	27	12.30	0	0.00	12.25	27	630	4.28%
2019/03/18	30	12.30	0	0.00	12.40	30	619	4.84%
2019/03/15	20	12.30	0	12.30	12.40	20	616	3.24%
2019/03/14	10	12.25	0	0.00	12.35	10	612	1.63%
2019/03/13	0	12.40	0	0.00	12.40	0	604	0.00%
2019/03/12	0	0.00	3	12.47	12.45	-3	607	-0.49%
2019/03/11	0	12.45	0	0.00	12.40	0	605	0.00%
2019/03/07	1	12.30	0	0.00	12.35	1	620	0.16%
2019/03/06	0	12.40	2	12.40	12.40	-2	622	-0.32%
2019/03/05	0	12.45	0	0.00	12.45	0	623	0.00%
2019/02/27	16	12.28	0	0.00	12.25	16	608	2.63%
2019/02/26	0	12.35	0	0.00	12.40	0	601	0.00%
2019/02/20	0	0.00	1	12.30	12.40	-1	591	-0.17%
2019/02/19	1	12.10	0	0.00	12.20	1	584	0.17%
2019/02/13	0.2	12.15	0	0.00	12.20	0.2	567	0.04%
2019/01/30	20	12.05	0	12.10	12.05	20	563	3.54%
2019/01/29	1	12.10	0	0.00	12.10	1	566	0.18%
2019/01/24	0	0.00	2	12.13	12.10	-2	574	-0.35%
2019/01/23	1	12.05	0	0.00	12.05	1	577	0.17%
2019/01/22	0	0.00	5	12.10	12.15	-5	584	-0.86%
2019/01/21	5	12.00	20	12.00	12.05	-15	579	-2.59%
2019/01/17	0	0.00	1	11.90	11.95	-1	614	-0.16%
2019/01/16	21	11.80	0	0.00	11.85	21	624	3.36%
2019/01/15	4	11.76	7	11.83	11.90	-3	629	-0.48%
2019/01/14	5	11.67	0.4	12.45	11.75	4.6	634	0.73%
2019/01/11	0	0.00	1	11.85	11.75	-1	647	-0.15%
2019/01/10	1	11.75	0	0.00	11.75	1	652	0.15%
2019/01/09	0	0.00	21	11.80	11.85	-21	657	-3.20%
2019/01/07	1	11.70	0	0.00	11.65	1	657	0.15%
2019/01/04	1	11.70	0	0.00	11.60	1	648	0.15%
2019/01/03	10	11.80	6	11.80	11.80	4	647	0.62%
2019/01/02	10	12.00	0	0.00	12.00	10	637	1.57%