南紡 (1440)-口袋券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
18.10
漲跌
▼0.10
漲幅
-0.55%
成交量
9,764張
產業
上市紡織類股
618人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	6	18.18	3	18.30	18.10	3	6,280	0.05%
2024/05/07	2	18.80	5	18.38	18.20	-3	6,129	-0.05%
2024/05/03	12	19.56	55	19.64	19.60	-43	5,720	-0.75%
2024/05/02	50	20.21	3.2	20.36	20.00	46.8	5,486	0.85%
2024/04/30	1	19.90	1	20.30	19.70	0	5,155	0.00%
2024/04/29	21.2	20.13	16	20.15	20.15	5.2	4,861	0.11%
2024/04/26	71	19.64	64	19.68	19.90	7	4,253	0.16%
2024/04/25	26.2	18.75	27	18.77	19.30	-0.8	3,079	-0.03%
2024/04/24	3	17.82	7	17.68	17.55	-4	2,134	-0.19%
2024/04/23	11	17.55	6	17.18	17.75	5	1,929	0.26%
2024/04/22	5	17.02	3.5	17.10	17.10	1.6	1,385	0.11%
2024/04/15	0	0.00	39	16.00	15.85	-39	1,074	-3.63%
2024/04/09	0	0.00	2	16.20	16.20	-2	1,024	-0.20%
2024/04/08	1.2	15.51	0	0.00	15.60	1.2	956	0.12%
2024/04/03	22	15.60	0	0.00	15.50	22	947	2.32%
2024/04/02	17	15.60	0	0.00	15.60	17	942	1.80%
2024/03/21	0	15.10	0	0.00	15.10	0	840	0.00%
2024/03/04	0	0.00	0	15.25	15.25	0	1,101	0.00%
2024/03/01	0	15.45	0	0.00	15.35	0	1,123	0.00%
2024/02/23	0	0.00	0.2	15.50	15.45	-0.2	1,186	-0.02%
2024/02/21	1	15.70	0	0.00	15.65	1	1,234	0.08%
2024/02/20	1	15.70	0	0.00	15.65	1	1,248	0.08%
2024/01/17	0	0.00	0	15.15	14.80	0	1,337	0.00%
2024/01/16	0	0.00	0	15.20	15.10	0	1,318	0.00%
2023/12/29	0.1	15.90	0	0.00	15.80	0.1	1,420	0.01%
2023/12/22	0	0.00	3	15.60	15.60	-3	1,401	-0.21%
2023/12/20	3	15.80	0	0.00	15.80	3	1,387	0.22%
2023/12/15	1	16.20	0	0.00	16.15	1	1,372	0.07%
2023/12/08	0	0.00	1.8	16.15	16.10	-1.8	1,312	-0.14%
2023/12/06	0	0.00	12	16.35	16.40	-12	1,276	-0.94%
2023/12/05	2	17.44	2	16.55	16.60	0	1,239	0.00%
2023/12/04	1	17.15	0	0.00	17.15	1	1,114	0.09%
2023/12/01	1	16.70	0	0.00	16.75	1	1,042	0.10%
2023/11/27	10	16.15	0	0.00	16.15	10	957	1.04%
2023/11/23	0	0.00	0.1	15.85	15.85	-0.1	912	-0.01%
2023/11/22	0	0.00	20	16.15	15.90	-20	902	-2.22%
2023/11/21	0.5	15.95	0	0.00	15.95	0.5	860	0.05%
2023/11/15	20	14.95	0	0.00	15.25	20	787	2.54%
2023/11/13	0.1	15.20	0	0.00	15.10	0.1	761	0.01%
2023/11/06	0.5	14.45	0	0.00	14.50	0.5	712	0.07%
2023/11/02	1	14.25	0	0.00	14.25	1	710	0.14%
2023/10/31	0.5	14.45	0	0.00	14.20	0.5	709	0.07%
2023/10/26	0	14.30	0	0.00	14.15	0	720	0.00%
2023/10/18	0	0.00	0	14.20	14.05	0	771	0.00%
2023/08/22	0	14.83	0	0.00	14.70	0	938	0.00%
2023/08/17	0	14.95	0	0.00	14.85	0	940	0.00%
2023/08/02	0	0.00	1	15.50	15.50	-1	990	-0.10%
2023/07/19	1	15.45	0	0.00	15.45	1	934	0.11%
2023/06/20	0	0.00	1.3	16.50	16.50	-1.3	876	-0.14%
2023/06/13	0	0.00	2	16.45	16.45	-2	866	-0.23%
2023/05/08	1	16.85	0	0.00	16.85	1	1,074	0.09%
2023/05/03	0.5	16.95	0	0.00	16.80	0.5	1,109	0.04%
2023/05/02	1	16.95	0	0.00	16.95	1	1,127	0.09%
2023/04/14	0.2	17.15	0	0.00	17.10	0.2	1,091	0.02%
2023/03/13	0	0.00	2	16.93	17.10	-2	1,087	-0.18%
2023/03/10	1	17.30	0	0.00	17.15	1	1,081	0.09%
2023/03/09	0	17.95	0	0.00	17.55	0	1,075	0.00%
2023/03/03	0.1	17.90	1	17.95	17.95	-0.9	1,056	-0.09%
2023/02/23	0.1	17.95	0	0.00	17.80	0.1	1,017	0.01%
2023/02/21	2	17.73	1	17.75	17.70	1	1,024	0.10%
2023/02/20	1	17.65	0	0.00	17.65	1	1,032	0.10%
2023/02/17	1.1	17.70	0	0.00	17.70	1.1	1,034	0.11%
2023/02/16	0	17.85	0	0.00	17.85	0	1,060	0.00%
2022/11/30	0	0.00	1	17.70	17.65	-1	1,145	-0.09%
2022/11/25	1	17.20	0	0.00	17.20	1	1,132	0.09%
2022/01/12	0	0.00	1	24.35	24.50	-1	18,743	-0.01%
2021/12/22	1	26.90	0	0.00	27.00	1	24,962	0.00%
2021/12/17	6	25.90	2	26.88	26.40	4	22,651	0.02%
2021/12/15	0	0.00	1	23.85	24.20	-1	19,481	-0.01%
2021/12/14	1	23.50	0	0.00	23.45	1	19,223	0.01%
2021/11/25	0	0.00	5	24.30	24.45	-5	18,141	-0.03%
2021/11/22	5	23.70	0	0.00	23.65	5	17,611	0.03%
2021/10/20	0	0.00	1	23.55	24.05	-1	13,160	-0.01%
2021/10/19	2	23.80	2	23.65	24.05	0	13,011	0.00%
2021/10/15	0	0.00	1	21.15	21.15	-1	12,097	-0.01%
2021/10/14	0	0.00	5	21.35	20.85	-5	12,110	-0.04%
2021/10/13	5	21.40	0	0.00	20.85	5	12,104	0.04%
2021/10/01	2	25.05	6	26.02	23.90	-4	10,608	-0.04%
2021/09/29	6	23.82	2	23.75	23.85	4	8,147	0.05%
2021/09/28	1	22.60	0	0.00	22.45	1	8,052	0.01%
2021/08/16	0	0.00	5	22.85	22.00	-5	33,334	-0.01%
2021/08/13	5	23.33	0	0.00	22.90	5	34,412	0.01%
2021/07/28	0	0.00	10	24.10	24.05	-10	49,717	-0.02%
2021/07/19	0	0.00	2	25.95	25.85	-2	58,024	0.00%
2021/07/15	3	25.80	1	26.55	26.55	2	60,008	0.00%
2021/07/14	5	24.90	5	25.40	25.35	0	60,139	0.00%
2021/07/09	2	27.60	0	0.00	27.60	2	61,100	0.00%
2021/07/07	0	0.00	1	27.80	27.75	-1	62,815	0.00%
2021/07/02	1	30.35	5	28.65	28.50	-4	66,132	-0.01%
2021/07/01	5	30.05	0	0.00	28.85	5	65,533	0.01%
2021/06/30	5	29.35	2	29.00	29.55	3	64,625	0.00%
2021/06/29	0	0.00	5	27.60	27.60	-5	63,540	-0.01%
2021/06/28	5	28.00	2	27.25	28.00	3	63,857	0.00%
2021/06/24	0	0.00	5	27.90	27.45	-5	67,012	-0.01%
2021/06/23	0	0.00	12	27.00	27.00	-12	68,575	-0.02%
2021/06/21	2	27.00	0	0.00	26.10	2	68,808	0.00%
2021/06/18	0	0.00	1	26.80	26.75	-1	69,077	0.00%
2021/06/17	4	26.73	3	26.90	27.20	1	69,448	0.00%
2021/06/10	5	27.60	0	0.00	27.15	5	68,075	0.01%
2021/06/09	0	0.00	1	29.65	28.80	-1	66,843	0.00%
2021/06/07	9	30.47	3	31.20	29.75	6	66,165	0.01%
2021/06/04	13	31.13	0	0.00	29.60	13	64,747	0.02%
2021/06/03	0	0.00	6	30.91	31.20	-6	61,688	-0.01%
2021/06/02	1	28.65	0	0.00	28.40	1	60,531	0.00%
2021/05/31	0	0.00	1	28.45	28.00	-1	59,653	0.00%
2021/05/28	12	28.60	5	29.10	28.45	7	59,169	0.01%
2021/05/26	0	0.00	1	29.05	28.35	-1	57,856	0.00%
2021/05/25	6	29.76	8	30.64	28.05	-2	56,060	0.00%
2021/05/24	6	26.83	4	26.58	28.40	2	53,091	0.00%
2021/05/21	1	24.70	0	0.00	25.85	1	51,366	0.00%
2021/05/20	0	0.00	1	24.60	23.50	-1	50,182	0.00%
2021/05/19	0	0.00	2	23.40	24.20	-2	48,810	0.00%
2021/05/18	2	23.65	3	22.50	23.60	-1	47,642	0.00%
2021/05/17	4	22.19	0	0.00	22.10	4	45,720	0.01%
2021/05/14	0	0.00	5	25.30	24.55	-5	45,080	-0.01%
2021/05/13	0	0.00	10	27.25	27.25	-10	43,917	-0.02%
2021/05/12	1	33.30	0	0.00	30.25	1	42,880	0.00%
2021/05/11	11	33.25	7	32.05	33.60	4	41,145	0.01%
2021/05/10	7	31.80	10	31.52	31.65	-3	38,699	-0.01%
2021/05/07	0	0.00	7	28.75	29.30	-7	37,531	-0.02%
2021/05/06	7	30.15	8	30.06	29.75	-1	36,700	0.00%
2021/05/05	12	29.08	7	26.94	28.20	5	35,557	0.01%
2021/05/04	10	32.20	2	27.95	28.05	8	34,468	0.02%
2021/05/03	9	30.91	4	31.05	31.05	5	31,524	0.02%
2021/04/29	4	28.95	9	29.18	28.25	-5	29,388	-0.02%
2021/04/28	2	28.10	0	0.00	28.20	2	28,342	0.01%
2021/04/27	5	28.20	0	0.00	27.20	5	27,836	0.02%
2021/04/23	0	0.00	6	26.80	26.85	-6	26,686	-0.02%
2021/04/21	10	25.68	0	0.00	25.20	10	24,059	0.04%
2021/04/20	1	24.35	5	24.27	24.60	-4	23,356	-0.02%
2021/04/19	2	25.25	0	0.00	24.95	2	23,049	0.01%
2021/04/16	3	24.95	0	0.00	24.80	3	22,367	0.01%
2021/04/15	0	0.00	4	24.03	24.05	-4	21,845	-0.02%
2021/04/14	0	0.00	5	23.30	23.60	-5	21,336	-0.02%
2021/04/13	5	25.00	2	24.40	23.05	3	20,738	0.01%
2021/04/12	2	23.20	2	24.30	24.30	0	19,464	0.00%
2021/04/09	6	22.90	0	0.00	22.10	6	17,943	0.03%
2021/04/08	0	0.00	1	21.55	21.55	-1	16,263	-0.01%
2021/03/30	1	18.80	0	0.00	19.15	1	14,774	0.01%
2021/03/29	2	19.98	0	0.00	19.25	2	14,222	0.01%
2021/03/25	0	0.00	12	17.49	17.50	-12	9,832	-0.12%
2021/03/24	0	0.00	2	15.95	15.95	-2	8,805	-0.02%
2021/03/23	0	0.00	1	16.10	16.05	-1	9,118	-0.01%
2021/03/22	3	16.13	0	0.00	16.35	3	8,892	0.03%
2021/03/09	5	15.50	5	15.10	15.15	0	9,060	0.00%
2021/03/05	0	0.00	5	14.70	14.65	-5	8,872	-0.06%
2021/03/04	5	15.15	0	0.00	14.95	5	9,035	0.06%
2021/02/25	10	14.60	10	14.85	14.90	0	9,002	0.00%
2021/02/18	0	0.00	10	14.10	14.00	-10	10,378	-0.10%
2021/02/17	7	13.69	0	0.00	13.55	7	10,565	0.07%
2021/02/05	3	13.25	0	0.00	13.25	3	10,757	0.03%
2021/01/06	10	14.55	0	0.00	14.00	10	15,292	0.07%
2020/12/24	5	15.70	15	15.84	15.50	-10	14,478	-0.07%
2020/12/21	5	15.35	7	15.70	15.80	-2	13,932	-0.01%
2020/12/16	5	14.80	0	0.00	14.95	5	13,596	0.04%
2020/12/15	0	0.00	35	14.50	14.40	-35	13,735	-0.25%
2020/12/11	35	14.46	0	0.00	14.50	35	13,752	0.25%
2020/12/10	3	14.70	3	14.30	14.35	0	13,725	0.00%
2020/11/20	0	0.00	5	14.55	14.50	-5	14,953	-0.03%
2020/11/18	0	0.00	31	15.47	15.50	-31	14,435	-0.21%
2020/11/17	4	14.60	0	0.00	14.70	4	13,642	0.03%
2020/11/13	1	14.55	0	0.00	14.30	1	13,328	0.01%
2020/11/11	20	14.56	0	0.00	14.65	20	12,884	0.16%
2020/11/10	0	0.00	10	14.45	14.50	-10	12,551	-0.08%
2020/11/04	11	13.65	0	0.00	13.55	11	10,572	0.10%
2020/10/20	5	12.35	0	0.00	12.20	5	8,579	0.06%
2020/10/16	5	12.15	0	0.00	12.00	5	8,558	0.06%
2020/09/24	0	0.00	1	11.75	11.35	-1	9,665	-0.01%
2020/09/21	1	13.15	0	0.00	12.90	1	9,686	0.01%
2020/09/09	0	0.00	20	12.90	12.60	-20	11,164	-0.18%
2020/09/08	0	0.00	3	11.70	11.75	-3	10,508	-0.03%
2020/08/06	3	11.30	0	0.00	11.25	3	8,850	0.03%
2020/08/03	2	11.40	0	0.00	11.30	2	8,725	0.02%
2020/07/14	5	11.70	6	11.30	11.40	-1	7,925	-0.01%
2020/07/13	0	0.00	1	11.10	11.55	-1	7,455	-0.01%
2020/06/23	2	12.35	3	12.35	12.35	-1	5,209	-0.02%
2020/06/19	15	13.75	0	0.00	13.75	15	3,931	0.38%
2020/06/18	10	12.50	0	0.00	12.50	10	2,541	0.39%
2019/12/20	0	0.00	3	10.65	10.60	-3	1,597	-0.19%
2019/12/13	3	10.50	0	0.00	10.60	3	1,642	0.18%
2019/04/19	0	0.00	0.4	12.15	12.20	-0.4	540	-0.08%
2019/04/17	0	0.00	0	12.20	12.30	0	543	-0.01%
2018/09/13	0	0.00	1	13.35	13.55	-1	892	-0.11%
2018/09/12	0	0.00	2	13.30	13.35	-2	886	-0.23%
2018/09/07	3	13.13	0	0.00	13.10	3	964	0.31%
2018/08/21	0	0.00	2	13.65	13.65	-2	1,801	-0.11%
2018/08/08	5	13.55	0	0.00	13.60	5	1,827	0.27%
2018/07/11	0	0.00	0	13.10	13.15	0	1,720	0.00%
2018/05/23	0	0.00	0.3	13.20	13.25	-0.3	576	-0.05%