南紡 (1440)-兆豐-三民券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.60
漲跌
▲0.60
漲幅
+3.53%
成交量
5,377張
產業
上市紡織類股
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	10	17.10	60	17.50	17.60	-50	6,744	-0.74%
2024/05/15	21	17.24	20	17.00	17.00	1	6,668	0.01%
2024/05/13	32	17.16	0	0.00	17.30	32	6,556	0.49%
2024/05/10	20	17.52	30	17.70	17.55	-10	6,460	-0.15%
2024/05/09	21	17.73	30	18.10	17.50	-9	6,405	-0.14%
2024/05/08	28	17.90	48	18.10	18.10	-20	6,280	-0.32%
2024/05/07	52	18.57	2	19.15	18.20	50	6,129	0.82%
2024/05/06	20	19.22	0	0.00	19.25	20	5,887	0.34%
2024/05/03	53	19.68	16	19.55	19.60	37	5,720	0.65%
2024/05/02	27	20.26	1	20.00	20.00	26	5,486	0.47%
2024/04/30	1	19.65	7	19.86	19.70	-6	5,155	-0.12%
2024/04/29	26	19.78	10	20.15	20.15	16	4,861	0.33%
2024/04/26	18	19.75	6	19.71	19.90	12	4,253	0.28%
2024/04/25	9	18.64	6.1	18.88	19.30	2.9	3,079	0.09%
2024/04/24	0	0.00	2	17.85	17.55	-2	2,134	-0.09%
2024/04/23	28	17.37	2	17.25	17.75	26	1,929	1.35%
2024/04/22	0	0.00	1	16.95	17.10	-1	1,385	-0.07%
2024/04/18	0	0.00	2	15.73	15.85	-2	1,104	-0.18%
2024/04/11	0	0.00	10.2	15.95	15.95	-10.2	1,066	-0.95%
2024/04/02	2	15.58	0	0.00	15.60	2	942	0.21%
2024/03/22	0	0.00	3	15.15	15.25	-3	856	-0.35%
2024/02/27	0	0.00	1	15.25	15.25	-1	1,150	-0.09%
2023/12/13	1	15.80	0	0.00	15.75	1	1,348	0.07%
2023/12/04	0	0.00	0.5	17.00	17.15	-0.5	1,114	-0.04%
2023/11/30	0	0.00	1	16.60	16.45	-1	998	-0.10%
2023/11/28	0	0.00	1	16.45	16.35	-1	974	-0.10%
2023/11/27	0	0.00	6	16.20	16.15	-6	957	-0.63%
2023/11/22	1	15.95	0	0.00	15.90	1	902	0.11%
2023/11/21	0	0.00	1	15.95	15.95	-1	860	-0.12%
2023/11/17	0	0.00	11	15.50	15.50	-11	805	-1.37%
2023/11/02	5	14.40	0	0.00	14.25	5	710	0.70%
2023/10/18	2	14.10	0	0.00	14.05	2	771	0.26%
2023/10/16	1	14.30	0	0.00	14.35	1	679	0.15%
2023/09/15	2	14.85	0	0.00	14.80	2	808	0.25%
2023/09/08	2	14.75	0	0.00	14.80	2	861	0.23%
2023/09/01	0	0.00	2	15.25	15.30	-2	888	-0.22%
2023/08/22	2	14.70	0	0.00	14.70	2	938	0.21%
2023/08/21	0	0.00	1	14.75	14.70	-1	940	-0.11%
2023/08/02	0	0.00	1	15.60	15.50	-1	990	-0.10%
2023/07/31	0	0.00	1	15.60	15.55	-1	983	-0.10%
2023/07/28	0.5	15.75	0	0.00	15.60	0.5	975	0.05%
2023/07/27	2	15.53	0	0.00	15.70	2	970	0.21%
2023/07/18	0	0.00	23	15.58	15.50	-23	923	-2.49%
2023/07/17	0	0.00	2	15.65	15.65	-2	907	-0.22%
2023/07/13	0	0.00	16	15.72	15.75	-16	894	-1.79%
2023/07/12	4	15.95	0	0.00	16.00	4	892	0.45%
2023/07/06	2	16.25	0	0.00	16.20	2	863	0.23%
2023/07/05	0	0.00	2	16.35	16.35	-2	844	-0.24%
2023/06/29	0	0.00	1	16.45	16.45	-1	877	-0.11%
2023/06/28	1	16.50	1	16.50	16.40	0	878	0.00%
2023/06/27	1	16.50	0	0.00	16.40	1	884	0.11%
2023/06/19	0	0.00	20	16.70	16.60	-20	880	-2.27%
2023/06/13	7	16.40	40	16.40	16.45	-33	866	-3.81%
2023/06/12	0	0.00	20	16.50	16.50	-20	867	-2.31%
2023/06/08	13	16.45	0	0.00	16.40	13	885	1.47%
2023/05/17	1	16.20	10	16.35	16.35	-9	1,113	-0.81%
2023/05/12	0	0.00	30	16.18	16.00	-30	1,106	-2.71%
2023/05/11	0	0.00	30	16.18	16.20	-30	1,094	-2.74%
2023/04/19	0	0.00	2	17.00	16.95	-2	1,100	-0.18%
2023/04/18	0	0.00	5	17.05	17.00	-5	1,091	-0.46%
2023/04/06	1	16.50	0	0.00	16.70	1	1,088	0.09%
2023/03/27	1	16.80	0	0.00	16.80	1	1,096	0.09%
2023/03/24	0	0.00	2	16.85	16.85	-2	1,105	-0.18%
2023/03/06	0	0.00	10	18.05	18.05	-10	1,058	-0.95%
2023/02/15	0	0.00	1	17.75	17.70	-1	1,048	-0.10%
2023/02/07	1	17.55	1	17.40	17.40	0	1,044	0.00%
2023/02/02	0	0.00	2	17.25	17.40	-2	1,030	-0.19%
2023/01/11	0	0.00	2	16.85	16.80	-2	1,075	-0.19%
2023/01/10	10	16.78	0	0.00	16.80	10	1,086	0.92%
2023/01/09	0	0.00	1	16.85	16.90	-1	1,097	-0.09%
2022/12/30	1	16.85	0	0.00	16.80	1	1,155	0.09%
2022/12/22	1	17.20	28	17.18	17.55	-27	1,166	-2.31%
2022/12/21	0	0.00	2	17.00	16.95	-2	1,163	-0.17%
2022/12/20	32	16.85	2	16.70	16.75	30	1,168	2.57%
2022/12/16	4	17.25	0	0.00	17.15	4	1,178	0.34%
2022/12/14	0	0.00	30	17.30	17.30	-30	1,174	-2.55%
2022/12/07	30	17.15	0	0.00	17.15	30	1,180	2.54%
2022/12/01	0	0.00	1	18.00	17.75	-1	1,167	-0.09%
2022/11/30	0	0.00	30	17.65	17.65	-30	1,145	-2.62%
2022/11/28	10	16.98	0	0.00	17.20	10	1,117	0.90%
2022/11/23	20	16.85	0	0.00	16.85	20	1,127	1.77%
2022/11/18	1	16.80	0	0.00	16.70	1	1,165	0.09%
2022/11/16	0	0.00	1	17.20	17.05	-1	1,188	-0.08%
2022/10/14	0	0.00	1	16.75	16.60	-1	1,302	-0.08%
2022/10/06	1	16.70	0	0.00	16.60	1	1,498	0.07%
2022/09/30	1	16.20	2	16.43	16.55	-1	1,658	-0.06%
2022/09/29	0	0.00	1	16.45	16.55	-1	1,662	-0.06%
2022/09/28	4	16.24	20	16.33	16.05	-16	1,659	-0.96%
2022/09/27	1	16.75	0	0.00	17.00	1	1,662	0.06%
2022/09/23	1	17.80	0	0.00	17.65	1	1,725	0.06%
2022/09/14	0	0.00	2	18.60	18.60	-2	1,847	-0.11%
2022/09/07	0	0.00	20	17.83	17.70	-20	1,975	-1.01%
2022/09/06	0	0.00	20	18.28	18.05	-20	2,002	-1.00%
2022/09/02	3	18.60	0	0.00	18.55	3	2,021	0.15%
2022/08/26	2	18.90	0	0.00	18.85	2	2,014	0.10%
2022/08/25	1	18.70	0	0.00	18.85	1	2,016	0.05%
2022/08/24	12	18.75	23	18.98	18.75	-11	2,027	-0.54%
2022/08/22	1	18.60	0	0.00	18.50	1	2,025	0.05%
2022/08/19	0	0.00	1	18.85	18.85	-1	2,043	-0.05%
2022/08/17	6	18.68	1	18.80	18.55	5	2,029	0.25%
2022/08/16	0	0.00	2	18.55	18.55	-2	2,014	-0.10%
2022/08/15	5	19.05	4	18.55	18.85	1	1,993	0.05%
2022/08/11	4	17.85	0	0.00	17.80	4	1,891	0.21%
2022/08/05	2	17.55	0	0.00	17.55	2	1,947	0.10%
2022/08/02	0	0.00	1	17.60	17.45	-1	2,043	-0.05%
2022/07/21	0	0.00	3	17.95	18.00	-3	2,221	-0.14%
2022/07/20	1	17.95	1	18.15	17.90	0	2,380	0.00%
2022/07/15	0	0.00	1	17.30	17.30	-1	2,874	-0.03%
2022/07/14	1	16.25	1	16.60	17.05	0	3,061	0.00%
2022/07/13	2	17.90	0	0.00	17.85	2	2,926	0.07%
2022/07/12	4	17.70	0	0.00	17.65	4	2,920	0.14%
2022/07/06	10	19.10	0	0.00	18.65	10	2,994	0.33%
2022/07/05	1	19.30	0	0.00	19.25	1	3,052	0.03%
2022/06/29	11	20.07	0	0.00	19.75	11	3,155	0.35%
2022/06/24	1	19.90	43	19.97	19.90	-42	3,221	-1.30%
2022/06/23	22	19.65	0	0.00	19.50	22	3,226	0.68%
2022/06/21	0	0.00	1	19.90	20.20	-1	3,244	-0.03%
2022/06/20	1	19.75	0	0.00	19.25	1	3,272	0.03%
2022/06/14	0	0.00	5	19.85	20.30	-5	3,404	-0.15%
2022/05/30	5	20.45	2	20.48	20.35	3	3,735	0.08%
2022/05/27	0	0.00	1	20.15	20.10	-1	3,747	-0.03%
2022/05/23	1	19.95	0	0.00	19.90	1	4,097	0.02%
2022/05/20	0	0.00	1	19.90	19.90	-1	4,173	-0.02%
2022/05/18	1	19.80	0	0.00	19.95	1	4,255	0.02%
2022/05/17	2	19.70	0	0.00	19.75	2	4,300	0.05%
2022/05/16	0	0.00	1	19.55	19.60	-1	4,341	-0.02%
2022/05/13	1	19.30	0	0.00	19.25	1	4,523	0.02%
2022/05/11	1	19.25	0	0.00	19.15	1	4,622	0.02%
2022/05/10	1	19.40	2	19.35	19.45	-1	4,667	-0.02%
2022/05/09	1	19.60	0	0.00	19.30	1	4,776	0.02%
2022/05/06	12	20.06	0	0.00	20.05	12	5,047	0.24%
2022/05/05	2	20.75	0	0.00	20.55	2	5,150	0.04%
2022/05/03	1	20.30	0	0.00	20.30	1	5,255	0.02%
2022/04/29	0	0.00	0	20.70	20.60	0	5,321	0.00%
2022/04/27	1	20.20	0	0.00	20.35	1	5,463	0.02%
2022/04/26	21	20.39	2	20.80	20.85	19	5,580	0.34%
2022/04/25	7	21.02	2	20.45	20.45	5	5,602	0.09%
2022/04/21	22	22.86	1	22.10	22.10	21	5,446	0.39%
2022/04/20	4	22.00	3	22.45	22.45	1	5,639	0.02%
2022/04/19	1	22.25	1	22.45	22.40	0	5,556	0.00%
2022/04/18	13	22.19	26	22.25	22.20	-13	5,625	-0.23%
2022/04/15	11	22.89	1	22.60	22.60	10	5,670	0.18%
2022/04/14	17	23.24	2	23.10	23.10	15	5,716	0.26%
2022/04/13	0	0.00	1	23.10	23.30	-1	5,865	-0.02%
2022/04/11	0	0.00	2	23.38	23.45	-2	6,012	-0.03%
2022/04/07	1	23.40	0	0.00	23.30	1	6,115	0.02%
2022/04/06	11	23.83	2	23.88	23.85	9	6,152	0.15%
2022/04/01	1	23.15	0	0.00	23.25	1	6,207	0.02%
2022/03/30	1	23.25	2	23.60	23.70	-1	6,685	-0.01%
2022/03/25	1	23.30	0	0.00	23.30	1	8,932	0.01%
2022/03/24	0	0.00	3	23.65	23.65	-3	9,883	-0.03%
2022/03/22	0	24.20	2	24.00	23.85	-2	13,044	-0.02%
2022/03/21	0	23.60	0	0.00	23.55	0	13,177	0.00%
2022/03/17	4	23.15	5	23.26	23.35	-1	13,288	-0.01%
2022/03/16	0	0.00	1	22.90	22.95	-1	13,419	-0.01%
2022/03/10	3	22.88	2	22.78	22.75	1	13,880	0.01%
2022/03/09	0	0.00	3	22.37	22.40	-3	13,910	-0.02%
2022/03/08	2	21.95	2	22.00	22.10	0	13,960	0.00%
2022/03/07	5	22.39	4	22.54	22.60	1	13,974	0.01%
2022/03/04	2	23.13	1	23.05	23.05	1	13,960	0.01%
2022/03/02	1	23.40	2	23.60	23.65	-1	14,210	-0.01%
2022/02/25	2	23.03	2	23.13	23.25	0	14,623	0.00%
2022/02/24	5	23.32	2	22.80	22.80	3	14,675	0.02%
2022/02/23	1	23.90	1	23.95	23.95	0	14,520	0.00%
2022/02/22	1	23.70	1	23.95	23.85	0	14,567	0.00%
2022/02/18	10	24.15	25	23.83	24.05	-15	14,665	-0.10%
2022/02/17	1	24.05	1	24.10	24.15	0	14,807	0.00%
2022/02/16	1	24.20	1	24.05	24.05	0	14,955	0.00%
2022/02/15	2	24.15	0	0.00	23.95	2	15,296	0.01%
2022/02/11	0	0.00	5	25.20	25.50	-5	17,230	-0.03%
2022/02/10	8	25.24	0	0.00	25.25	8	17,644	0.05%
2022/02/09	5	25.36	0	0.00	25.45	5	17,754	0.03%
2022/02/08	1	25.45	31	25.65	25.40	-30	17,725	-0.17%
2022/02/07	0	0.00	5	24.81	24.90	-5	17,822	-0.03%
2022/01/26	1	23.85	0	0.00	24.15	1	18,094	0.01%
2022/01/25	2	23.75	0	0.00	23.90	2	18,220	0.01%
2022/01/21	3	23.95	0	0.00	24.10	3	18,288	0.02%
2022/01/20	0	0.00	2	24.30	24.30	-2	18,286	-0.01%
2022/01/19	3	23.97	0	0.00	23.80	3	18,270	0.02%
2022/01/18	10	24.66	9	24.89	24.55	1	18,276	0.01%
2022/01/14	1	24.55	5	24.55	24.90	-4	18,559	-0.02%
2022/01/13	12	25.13	1	25.00	25.05	11	18,711	0.06%
2022/01/11	1	24.35	0	0.00	24.35	1	19,360	0.01%
2022/01/10	3	24.48	0	0.00	24.55	3	19,764	0.02%
2022/01/07	0	0.00	2	24.83	24.75	-2	19,838	-0.01%
2022/01/06	3	24.80	0	0.00	24.80	3	19,854	0.02%
2022/01/04	3	25.43	1	25.30	25.30	2	20,170	0.01%
2022/01/03	1	25.20	8	25.10	25.50	-7	20,322	-0.03%
2021/12/30	1	25.55	1	25.55	25.55	0	20,661	0.00%
2021/12/29	1	25.55	2	25.60	25.60	-1	21,591	0.00%
2021/12/28	12	25.46	6	25.40	25.45	6	21,921	0.03%
2021/12/27	12	25.90	0	0.00	25.80	12	22,525	0.05%
2021/12/24	10	25.73	4	25.74	25.75	6	24,401	0.02%
2021/12/23	38	26.17	5.5	26.28	25.95	32.5	24,971	0.13%
2021/12/22	37	27.10	93	27.06	27.00	-56	24,962	-0.22%
2021/12/21	59	26.88	19	26.79	27.00	40	24,329	0.16%
2021/12/20	59	26.15	6	26.29	26.25	53	23,597	0.22%
2021/12/17	60	26.66	43	26.63	26.40	17	22,651	0.08%
2021/12/16	1	24.80	8	25.02	24.80	-7	20,113	-0.03%
2021/12/15	0	0.00	22	24.40	24.20	-22	19,481	-0.11%
2021/12/13	2	24.15	3	23.83	23.55	-1	19,195	-0.01%
2021/12/10	28	23.73	1	23.75	24.00	27	19,132	0.14%
2021/12/09	9	23.70	19	23.76	24.00	-10	18,973	-0.05%
2021/12/08	0	0.00	1	23.40	22.90	-1	18,568	-0.01%
2021/12/03	10	23.15	0	0.00	23.10	10	18,558	0.05%
2021/12/01	1	22.85	0	0.00	22.90	1	18,476	0.01%
2021/11/30	1	22.85	2	23.00	22.85	-1	18,429	-0.01%
2021/11/29	5	22.97	1	22.95	22.85	4	18,388	0.02%
2021/11/26	0	0.00	7	23.93	23.60	-7	18,271	-0.04%
2021/11/25	1	24.35	50.3	24.43	24.45	-49.3	18,141	-0.27%
2021/11/24	17.3	24.41	36	24.55	24.65	-18.7	18,033	-0.10%
2021/11/23	3	23.68	1	23.50	23.50	2	17,695	0.01%
2021/11/22	10	23.66	2	23.70	23.65	8	17,611	0.05%
2021/11/19	3	23.65	3	23.77	23.40	0	17,593	0.00%
2021/11/18	15	23.98	0	0.00	23.55	15	17,570	0.09%
2021/11/17	1	23.45	20.1	23.59	23.45	-19.1	17,560	-0.11%
2021/11/16	10.1	23.76	1	23.65	23.75	9.1	17,560	0.05%
2021/11/15	22	24.87	2.3	24.43	24.25	19.7	17,452	0.11%
2021/11/12	1	24.75	11	25.31	25.00	-10	17,356	-0.06%
2021/11/11	15.5	25.03	17.2	25.09	25.10	-1.7	17,089	-0.01%
2021/11/10	79	25.24	44	25.46	24.90	35	16,592	0.21%
2021/11/09	5.2	24.53	16	24.40	24.15	-10.8	15,050	-0.07%
2021/11/08	8	23.41	22	23.74	23.40	-14	14,634	-0.10%
2021/11/05	16	23.40	6	23.57	23.55	10	14,544	0.07%
2021/11/04	18	23.95	3	24.43	23.50	15	14,499	0.10%
2021/11/03	28	23.70	45	23.81	23.70	-17	14,121	-0.12%
2021/11/02	4	22.75	6	23.25	22.65	-2	13,823	-0.01%
2021/10/28	4	22.43	0	0.00	22.30	4	13,602	0.03%
2021/10/27	1	22.90	0	0.00	22.60	1	13,593	0.01%
2021/10/26	7	23.00	3	22.65	22.60	4	13,576	0.03%
2021/10/25	16	23.62	0	0.00	23.30	16	13,507	0.12%
2021/10/22	0	0.00	12	22.85	22.90	-12	13,368	-0.09%
2021/10/21	1	24.15	4	23.69	23.85	-3	13,208	-0.02%
2021/10/20	16	23.85	4	23.86	24.05	12	13,160	0.09%
2021/10/19	9	23.34	8	23.78	24.05	1	13,011	0.01%
2021/10/18	21	21.68	17	22.65	23.00	4	12,404	0.03%
2021/10/15	0	0.00	1	21.05	21.15	-1	12,097	-0.01%
2021/10/13	0	0.00	5	20.70	20.85	-5	12,104	-0.04%
2021/10/12	1	21.90	3	22.30	21.30	-2	12,066	-0.02%
2021/10/08	6	23.11	4	23.05	23.10	2	11,952	0.02%
2021/10/07	4	23.48	5	23.43	23.35	-1	12,063	-0.01%
2021/10/06	7	23.04	14	23.35	23.20	-7	12,124	-0.06%
2021/10/05	2	22.35	4	21.45	22.35	-2	11,277	-0.02%
2021/10/04	20	23.67	26	23.02	22.15	-6	11,048	-0.05%
2021/10/01	45	25.49	36	25.94	23.90	9	10,608	0.08%
2021/09/30	24	25.07	17	26.14	26.20	7	8,756	0.08%
2021/09/29	3	23.62	35	23.48	23.85	-32	8,147	-0.39%
2021/09/28	4	23.04	1	22.45	22.45	3	8,052	0.04%
2021/09/27	11	23.02	5	22.82	22.70	6	8,760	0.07%
2021/09/24	0	0.00	2	21.45	21.40	-2	10,021	-0.02%
2021/09/23	2	21.15	0	0.00	21.10	2	11,362	0.02%
2021/09/22	0	0.00	1	21.10	21.05	-1	11,765	-0.01%
2021/09/15	1	22.85	2	22.83	22.60	-1	12,803	-0.01%
2021/09/14	2	22.43	0	0.00	22.20	2	13,171	0.02%
2021/09/13	0	0.00	1	22.30	22.50	-1	13,771	-0.01%
2021/09/10	0	0.00	1	21.90	21.95	-1	14,018	-0.01%
2021/09/09	1	21.80	0	0.00	21.80	1	14,297	0.01%
2021/09/08	4	21.60	3	21.93	21.50	1	14,578	0.01%
2021/09/06	2	22.60	1	22.20	22.20	1	15,132	0.01%
2021/09/03	1	23.15	1	23.35	23.25	0	15,664	0.00%
2021/09/02	2	23.10	1	22.95	22.95	1	16,904	0.01%
2021/09/01	0	0.00	2	23.70	23.55	-2	17,280	-0.01%
2021/08/26	1	23.50	0	0.00	23.55	1	23,781	0.00%
2021/08/25	1	23.60	0	0.00	23.75	1	24,423	0.00%
2021/08/24	0	0.00	50	23.05	23.20	-50	24,926	-0.20%
2021/08/23	0	0.00	6	22.74	23.20	-6	25,416	-0.02%
2021/08/20	6	22.45	4	22.30	22.25	2	26,099	0.01%
2021/08/19	1	22.10	1	21.75	21.75	0	26,729	0.00%
2021/08/18	1	21.90	1	22.60	22.75	0	28,678	0.00%
2021/08/17	0	0.00	3	22.48	22.25	-3	31,609	-0.01%
2021/08/16	1	22.75	1	22.10	22.00	0	33,334	0.00%
2021/08/13	0	0.00	5	22.99	22.90	-5	34,412	-0.01%
2021/08/12	0	0.00	1	23.40	23.50	-1	35,749	0.00%
2021/08/11	49	23.64	1	23.15	23.15	48	36,940	0.13%
2021/08/10	2	23.98	1	23.75	23.70	1	38,828	0.00%
2021/08/09	1	24.05	49	24.08	23.90	-48	39,412	-0.12%
2021/08/06	0	0.00	5	24.46	24.15	-5	40,526	-0.01%
2021/08/02	0	0.00	2	24.70	24.80	-2	46,845	0.00%
2021/07/30	2	24.40	0	0.00	24.25	2	47,630	0.00%
2021/07/29	1	24.30	3	24.70	24.95	-2	48,719	0.00%
2021/07/28	2	24.15	1	24.05	24.05	1	49,717	0.00%
2021/07/27	2	24.70	2	24.55	24.40	0	52,575	0.00%
2021/07/26	6	24.90	4	25.08	24.75	2	54,629	0.00%
2021/07/23	39	26.04	4	25.81	25.90	35	55,493	0.06%
2021/07/22	0	0.00	2	24.45	24.45	-2	55,834	0.00%
2021/07/21	4	24.34	32	24.88	24.30	-28	56,459	-0.05%
2021/07/20	5	25.17	0	0.00	24.90	5	56,754	0.01%
2021/07/19	5	25.81	24	25.67	25.85	-19	58,024	-0.03%
2021/07/16	3	25.98	2	26.28	26.15	1	59,471	0.00%
2021/07/15	0	0.00	4	26.09	26.55	-4	60,008	-0.01%
2021/07/14	8	24.99	5	25.23	25.35	3	60,139	0.00%
2021/07/13	16	26.26	5	26.18	25.90	11	60,596	0.02%
2021/07/12	1	27.35	22	27.94	27.25	-21	60,714	-0.03%
2021/07/09	7	27.98	3	27.98	27.60	4	61,100	0.01%
2021/07/08	5	28.28	1.3	28.16	28.45	3.7	61,736	0.01%
2021/07/06	11	27.93	21	27.99	27.95	-10	64,157	-0.02%
2021/07/05	10	28.00	14.3	28.63	27.95	-4.3	65,726	-0.01%
2021/07/02	122	29.33	103	29.63	28.50	19	66,132	0.03%	大買/大賣/
2021/07/01	38	29.93	119	29.64	28.85	-81	65,533	-0.12%	大賣/
2021/06/30	23.3	29.18	36	29.11	29.55	-12.7	64,625	-0.02%
2021/06/29	8	28.13	0	0.00	27.60	8	63,540	0.01%
2021/06/28	41	27.77	23	27.60	28.00	18	63,857	0.03%
2021/06/25	7	27.70	3	28.45	27.25	4	64,103	0.01%
2021/06/24	9	27.81	6	27.88	27.45	3	67,012	0.00%
2021/06/23	7	27.09	12	27.50	27.00	-5	68,575	-0.01%
2021/06/22	3	27.23	59	27.31	27.50	-56	69,272	-0.08%
2021/06/21	22	26.65	101	26.19	26.10	-79	68,808	-0.11%	大賣/
2021/06/18	78	26.90	7	26.86	26.75	71	69,077	0.10%
2021/06/17	4	26.70	5	26.72	27.20	-1	69,448	0.00%
2021/06/16	3	26.15	2	26.70	26.15	1	69,181	0.00%
2021/06/15	12	26.83	2.2	26.65	26.75	9.8	68,930	0.01%
2021/06/11	21	27.53	7	27.45	27.00	14	68,621	0.02%
2021/06/10	52	27.47	13	27.83	27.15	39	68,075	0.06%
2021/06/09	49	29.45	5	29.66	28.80	44	66,843	0.07%
2021/06/08	24	29.83	0	0.00	29.85	24	66,487	0.04%
2021/06/07	142	30.27	82	30.31	29.75	60	66,165	0.09%	大買/
2021/06/04	177.2	30.81	177	31.13	29.60	0.2	64,747	0.00%	大買/大賣/
2021/06/03	17	30.37	112	30.19	31.20	-95	61,688	-0.15%	大賣/
2021/06/02	63	28.63	8	28.59	28.40	55	60,531	0.09%
2021/06/01	12	27.84	13	27.86	28.45	-1	60,002	0.00%
2021/05/31	14	28.53	24.2	28.49	28.00	-10.2	59,653	-0.02%
2021/05/28	43	29.10	64	28.67	28.45	-21	59,169	-0.04%
2021/05/27	9	28.42	3	28.73	28.05	6	58,474	0.01%
2021/05/26	45	29.27	39	29.27	28.35	6	57,856	0.01%
2021/05/25	68	29.39	57	30.01	28.05	11	56,060	0.02%
2021/05/24	32	27.37	28	27.44	28.40	4	53,091	0.01%
2021/05/21	2	25.50	16	24.78	25.85	-14	51,366	-0.03%
2021/05/20	18	24.61	56	24.53	23.50	-38	50,182	-0.08%
2021/05/19	56	23.07	46	23.58	24.20	10	48,810	0.02%
2021/05/18	83	22.39	43	23.17	23.60	40	47,642	0.08%
2021/05/17	5	22.37	8	22.10	22.10	-3	45,720	-0.01%
2021/05/14	139	25.17	14	25.22	24.55	125	45,080	0.28%	大買/鉅額交易
2021/05/13	21	27.42	33	27.59	27.25	-12	43,917	-0.03%
2021/05/12	21	32.83	85	34.52	30.25	-64	42,880	-0.15%
2021/05/11	215	34.16	83	33.91	33.60	132	41,145	0.32%	大買/鉅額交易
2021/05/10	30	31.01	69	31.44	31.65	-39	38,699	-0.10%
2021/05/07	24	29.45	28	29.96	29.30	-4	37,531	-0.01%
2021/05/06	24	29.32	17	29.13	29.75	7	36,700	0.02%
2021/05/05	22	28.39	106	28.43	28.20	-84	35,557	-0.24%	大賣/
2021/05/04	57	30.71	78	30.01	28.05	-21	34,468	-0.06%
2021/05/03	19	29.94	15	30.52	31.05	4	31,524	0.01%
2021/04/29	21	28.70	28	29.13	28.25	-7	29,388	-0.02%
2021/04/28	23	27.76	2	27.38	28.20	21	28,342	0.07%
2021/04/27	13	28.20	25	28.02	27.20	-12	27,836	-0.04%
2021/04/26	2	27.00	15	27.06	27.00	-13	27,114	-0.05%
2021/04/23	18	27.25	16.2	27.20	26.85	1.8	26,686	0.01%
2021/04/22	6	26.99	37	27.38	27.70	-31	25,343	-0.12%
2021/04/21	22	25.45	28	25.39	25.20	-6	24,059	-0.02%
2021/04/20	3	24.63	11	24.37	24.60	-8	23,356	-0.03%
2021/04/19	22	25.35	3	25.35	24.95	19	23,049	0.08%
2021/04/16	14	24.77	83.5	24.73	24.80	-69.5	22,367	-0.31%
2021/04/15	4	23.93	21.7	24.25	24.05	-17.7	21,845	-0.08%
2021/04/14	4	23.34	10	23.33	23.60	-6	21,336	-0.03%
2021/04/13	25	24.06	112	24.45	23.05	-87	20,738	-0.42%	大賣/
2021/04/12	9	24.07	81	23.69	24.30	-72	19,464	-0.37%
2021/04/09	40	22.64	10	22.84	22.10	30	17,943	0.17%
2021/04/08	102	19.87	37	20.53	21.55	65	16,263	0.40%	大買/
2021/04/07	2	19.62	26	19.52	19.60	-24	15,506	-0.15%
2021/04/06	0	0.00	19	19.33	19.50	-19	15,282	-0.12%
2021/04/01	27	19.01	0	19.00	18.90	27	14,883	0.18%
2021/03/31	7	19.26	1	19.00	19.25	6	14,858	0.04%
2021/03/30	139	19.11	102	18.90	19.15	37	14,774	0.25%	大買/大賣/
2021/03/29	381	19.22	356.6	19.36	19.25	24.4	14,222	0.17%	大買/大賣/
2021/03/26	28	18.40	44.4	18.65	19.25	-16.4	11,309	-0.15%
2021/03/25	5	16.90	27	17.26	17.50	-22	9,832	-0.22%
2021/03/24	5	16.10	5	15.95	15.95	0	8,805	0.00%
2021/03/23	5	16.15	27	15.82	16.05	-22	9,118	-0.24%
2021/03/22	52	15.81	61	15.55	16.35	-9	8,892	-0.10%
2021/03/19	5	14.90	0	0.00	14.90	5	8,347	0.06%
2021/03/16	0	0.00	1	14.90	14.90	-1	8,531	-0.01%
2021/03/08	0	0.00	4	15.19	15.20	-4	9,004	-0.04%
2021/03/04	2	14.85	8	14.95	14.95	-6	9,035	-0.07%
2021/02/23	0	0.00	2.2	14.02	14.45	-2.2	9,122	-0.02%
2021/02/02	2	13.15	0	0.00	13.25	2	12,354	0.02%
2021/01/29	1	12.80	1	12.60	12.60	0	13,236	0.00%
2021/01/27	1	13.10	1	13.05	13.05	0	14,098	0.00%
2021/01/22	0	0.00	10	12.90	13.15	-10	14,656	-0.07%
2021/01/21	0	0.00	1	13.05	13.05	-1	15,037	-0.01%
2021/01/20	3	13.13	1	13.00	13.00	2	15,483	0.01%
2021/01/18	1	13.20	1	13.60	13.60	0	15,492	0.00%
2021/01/15	1	13.80	0	0.00	13.75	1	15,503	0.01%
2021/01/14	11	14.40	2	14.35	14.40	9	15,512	0.06%
2021/01/12	1	13.90	0	0.00	13.65	1	15,369	0.01%
2021/01/08	1	13.80	1	13.90	13.90	0	15,278	0.00%
2021/01/06	1	14.10	0	0.00	14.00	1	15,292	0.01%
2021/01/04	4	14.93	0	0.00	14.95	4	15,131	0.03%
2020/12/30	4	15.20	0	0.00	15.20	4	14,992	0.03%
2020/12/28	0	0.00	3	15.30	15.20	-3	14,832	-0.02%
2020/12/25	1	15.65	7	15.73	15.45	-6	14,701	-0.04%
2020/12/24	1	15.50	1	16.05	15.50	0	14,478	0.00%
2020/12/22	2	15.50	3	15.35	14.80	-1	13,944	-0.01%
2020/12/21	3	15.70	1	15.85	15.80	2	13,932	0.01%
2020/12/18	1	14.90	5	14.80	14.75	-4	13,612	-0.03%
2020/12/17	3	14.80	0	0.00	15.00	3	13,674	0.02%
2020/12/16	0	0.00	11	14.97	14.95	-11	13,596	-0.08%
2020/12/15	1	14.50	0	0.00	14.40	1	13,735	0.01%
2020/12/14	1	14.55	0	0.00	14.55	1	13,725	0.01%
2020/12/11	2	14.38	0	0.00	14.50	2	13,752	0.01%
2020/12/08	2	14.53	0	0.00	14.50	2	14,278	0.01%
2020/12/04	2	14.30	0	0.00	14.25	2	14,938	0.01%
2020/12/02	1	14.45	0	0.00	14.35	1	14,912	0.01%
2020/11/30	3	15.10	0	0.00	14.95	3	14,716	0.02%
2020/11/24	2	14.25	2	14.15	14.15	0	14,412	0.00%
2020/11/23	0	0.00	1	14.45	14.45	-1	14,621	-0.01%
2020/11/18	0	0.00	10	15.13	15.50	-10	14,435	-0.07%
2020/11/16	2	14.55	1	14.40	14.30	1	13,540	0.01%
2020/11/12	3	14.27	0	0.00	14.15	3	13,115	0.02%
2020/11/11	0	0.00	80	14.60	14.65	-80	12,884	-0.62%
2020/11/10	10	14.63	7	14.74	14.50	3	12,551	0.02%
2020/11/09	1	14.25	3	14.10	14.70	-2	11,631	-0.02%
2020/11/06	3	13.10	0	0.00	13.40	3	10,913	0.03%
2020/11/05	6	13.30	0	0.00	13.25	6	10,751	0.06%
2020/11/04	0	0.00	7	13.65	13.55	-7	10,572	-0.07%
2020/11/03	0	0.00	10	13.12	13.00	-10	9,901	-0.10%
2020/10/29	5	12.35	0.2	12.40	12.60	4.8	9,422	0.05%
2020/10/28	3	13.05	10	12.91	12.65	-7	9,130	-0.08%
2020/10/26	1	12.40	0	0.00	12.45	1	8,635	0.01%
2020/10/20	0	0.00	1	12.10	12.20	-1	8,579	-0.01%
2020/10/19	0	0.00	2	12.05	12.05	-2	8,592	-0.02%
2020/10/16	0	0.00	3	12.10	12.00	-3	8,558	-0.04%
2020/10/14	1	12.25	0	0.00	12.25	1	8,507	0.01%
2020/10/12	5	11.75	0	0.00	11.90	5	8,456	0.06%
2020/10/06	0	0.00	10	11.71	11.80	-10	9,003	-0.11%
2020/10/05	0	0.00	1	11.65	11.60	-1	9,153	-0.01%
2020/09/28	0	0.00	1	11.40	11.50	-1	9,598	-0.01%
2020/09/25	1	11.50	6	11.56	11.15	-5	9,734	-0.05%
2020/09/24	1	11.60	2	11.73	11.35	-1	9,665	-0.01%
2020/09/23	6	12.01	0	0.00	11.95	6	9,522	0.06%
2020/09/22	1	12.45	0	0.00	12.35	1	9,574	0.01%
2020/09/21	1	12.95	8	13.10	12.90	-7	9,686	-0.07%
2020/09/18	1	12.75	2	12.88	12.80	-1	9,498	-0.01%
2020/09/14	0	0.00	4	12.64	12.50	-4	11,773	-0.03%
2020/09/11	6	12.10	10	12.28	12.45	-4	11,589	-0.03%
2020/09/10	2	12.35	2	12.48	12.45	0	11,332	0.00%
2020/09/09	6	12.10	18	12.66	12.60	-12	11,164	-0.11%
2020/09/08	1	11.80	2	11.90	11.75	-1	10,508	-0.01%
2020/09/07	10	11.89	13	11.81	11.75	-3	10,454	-0.03%
2020/09/03	2	11.40	0	0.00	11.45	2	10,182	0.02%
2020/09/01	0	0.00	1	11.80	11.55	-1	10,304	-0.01%
2020/08/31	4	11.90	0	0.00	11.70	4	10,259	0.04%
2020/08/28	0	0.00	1	11.80	11.65	-1	10,252	-0.01%
2020/08/27	5	11.77	14	11.85	11.70	-9	10,153	-0.09%
2020/08/26	7	11.86	10	11.86	12.20	-3	9,787	-0.03%
2020/08/25	2	11.25	1	11.10	11.10	1	9,351	0.01%
2020/08/20	1	10.50	16	10.68	10.55	-15	9,248	-0.16%
2020/08/17	0	0.00	15	11.25	11.30	-15	9,171	-0.16%
2020/08/14	5	10.85	0	0.00	10.90	5	9,126	0.05%
2020/08/12	10	10.90	5	11.10	10.95	5	9,072	0.06%
2020/08/11	0	0.00	15	11.15	11.15	-15	9,010	-0.17%
2020/08/10	35	11.26	5	11.35	11.35	30	8,987	0.33%
2020/08/06	0	0.00	5	11.30	11.25	-5	8,850	-0.06%
2020/08/03	20	11.15	20	11.45	11.30	0	8,725	0.00%
2020/07/31	2	11.00	1	11.00	11.00	1	8,619	0.01%
2020/07/29	3	10.95	0	0.00	10.95	3	8,580	0.03%
2020/07/28	1	11.00	0	0.00	10.75	1	8,564	0.01%
2020/07/24	15	11.40	10	11.60	11.40	5	8,462	0.06%
2020/07/23	1	11.50	1	11.70	11.40	0	8,356	0.00%
2020/07/20	10	10.85	0	0.00	11.00	10	8,151	0.12%
2020/07/17	1	11.00	0	0.00	10.85	1	8,105	0.01%
2020/07/14	2	11.70	2	11.80	11.40	0	7,925	0.00%
2020/07/13	0	0.00	55	11.51	11.55	-55	7,455	-0.74%
2020/07/10	22	10.60	32	10.56	10.50	-10	7,275	-0.14%
2020/07/09	34	11.25	0	0.00	10.95	34	7,101	0.48%
2020/07/08	1	11.15	7	11.32	11.40	-6	6,882	-0.09%
2020/07/07	0	0.00	7	11.48	11.15	-7	6,724	-0.10%
2020/07/06	1	11.60	0	0.00	11.55	1	6,578	0.02%
2020/07/03	1	11.20	1	11.20	11.20	0	6,365	0.00%
2020/07/01	10	11.50	13	11.29	11.25	-3	6,124	-0.05%
2020/06/30	17	11.36	11	11.39	11.35	6	5,894	0.10%
2020/06/29	9	11.91	2	12.20	11.75	7	5,631	0.12%
2020/06/24	16	12.12	5	11.88	12.00	11	5,447	0.20%
2020/06/23	2	12.65	18	12.40	12.35	-16	5,209	-0.31%
2020/06/22	55	13.70	20	13.71	13.50	35	4,886	0.72%
2020/06/19	44	13.59	32	13.59	13.75	12	3,931	0.31%
2020/06/18	24	12.50	1	12.50	12.50	23	2,541	0.91%
2020/06/17	0	0.00	1	11.40	11.40	-1	2,273	-0.04%
2020/06/16	1	10.05	1	9.98	10.40	0	2,168	0.00%
2020/06/12	1	9.47	7	9.55	9.57	-6	2,084	-0.29%
2020/06/11	10	9.99	10	9.83	9.71	0	2,085	0.00%
2020/06/10	0	0.00	18	10.11	10.10	-18	2,071	-0.87%
2020/06/09	13	10.02	0	0.00	10.15	13	2,109	0.62%
2020/06/08	15	9.70	11	9.73	9.88	4	1,988	0.20%
2020/06/05	2	9.56	5	9.51	9.56	-3	1,880	-0.16%
2020/06/04	5	9.60	1	9.59	9.37	4	1,882	0.21%
2020/05/29	5	9.36	0	0.00	9.20	5	1,749	0.29%
2020/05/27	0	0.00	2	9.00	9.09	-2	1,666	-0.12%
2020/05/22	0	0.00	1	9.28	8.99	-1	1,682	-0.06%
2020/05/20	0	0.00	2	8.84	8.81	-2	1,495	-0.13%
2020/05/18	0	0.00	2	8.70	8.63	-2	1,501	-0.13%
2020/05/15	2	8.40	0	0.00	8.61	2	1,504	0.13%
2020/05/04	2	8.69	0	0.00	8.67	2	1,491	0.13%
2020/04/30	0	0.00	1	8.94	9.15	-1	1,466	-0.07%
2020/04/24	0	0.00	30	8.31	8.33	-30	1,500	-2.00%
2020/04/23	30	8.30	0	0.00	8.30	30	1,502	2.00%
2020/04/21	2	8.45	0	0.00	8.25	2	1,484	0.13%
2020/04/17	0	0.00	2	8.80	8.61	-2	1,453	-0.14%
2020/04/14	0	0.00	2	8.58	8.63	-2	1,409	-0.14%
2020/04/10	2	8.57	0.1	8.85	8.59	1.9	1,405	0.14%
2020/04/08	1	8.22	0	0.00	8.41	1	1,424	0.07%
2020/03/26	0	0.00	1	8.23	8.26	-1	1,396	-0.07%
2020/03/20	2	7.52	0	0.00	7.67	2	1,323	0.15%
2020/03/16	0	0.00	10	8.72	8.47	-10	1,251	-0.80%
2020/03/03	0	0.00	10	10.05	10.05	-10	1,232	-0.81%
2020/03/02	0	0.00	0.5	9.98	9.98	-0.5	1,306	-0.03%
2020/02/20	0	10.20	0	0.00	10.20	0	1,348	0.00%
2020/02/19	0	10.30	0	0.00	10.30	0	1,359	0.00%
2020/02/04	2	10.10	0	0.00	10.10	2	1,505	0.13%
2020/01/30	0	0.00	10	10.30	10.30	-10	1,449	-0.69%
2020/01/02	1	10.50	0	0.00	10.45	1	1,618	0.06%
2019/12/30	3	10.55	0	0.00	10.55	3	1,609	0.19%
2019/12/26	3	10.55	0	0.00	10.55	3	1,581	0.19%
2019/12/24	0.6	10.55	0	0.00	10.55	0.6	1,570	0.04%
2019/12/23	10	10.65	0	0.00	10.60	10	1,603	0.62%
2019/12/20	2	10.60	0	0.00	10.60	2	1,597	0.13%
2019/12/04	0	0.00	24	10.43	10.45	-24	1,526	-1.57%
2019/11/29	10	10.60	0	0.00	10.55	10	1,509	0.66%
2019/11/22	1	10.75	0	0.00	10.70	1	1,462	0.07%
2019/11/12	2	10.85	0	0.00	10.90	2	1,401	0.14%
2019/11/01	0	0.00	0.5	11.10	11.15	-0.5	1,231	-0.04%
2019/10/29	1	11.25	0	0.00	11.25	1	1,200	0.08%
2019/10/14	1	11.25	0	0.00	11.30	1	976	0.10%
2019/10/08	0	0.00	0	11.25	11.25	0	935	0.00%
2019/10/04	0	0.00	0	11.30	11.20	0	929	0.00%
2019/09/23	1	11.55	0	0.00	11.45	1	917	0.11%
2019/08/27	3	11.45	0	0.00	11.20	3	840	0.36%
2019/08/14	1	11.70	0	0.00	11.70	1	1,170	0.09%
2019/08/12	1	11.85	0	0.00	11.85	1	1,184	0.08%
2019/08/06	0	0.00	39	12.04	12.10	-39	1,175	-3.32%
2019/08/05	2	12.15	0	0.00	12.15	2	1,164	0.17%
2019/08/02	1	12.20	0	0.00	12.20	1	1,156	0.09%
2019/07/26	2	12.30	0	0.00	12.30	2	1,152	0.17%
2019/07/19	9	12.46	0	0.00	12.40	9	1,143	0.79%
2019/07/17	10	12.43	0	0.00	12.40	10	1,147	0.87%
2019/07/16	5	12.50	0	0.00	12.45	5	1,142	0.44%
2019/07/15	10	12.35	0	0.00	12.35	10	1,130	0.88%
2019/07/11	10	12.40	0	0.00	12.35	10	1,140	0.88%
2019/06/26	1	12.20	1	12.30	12.25	0	1,096	0.00%
2019/06/25	0	0.00	1	12.30	12.20	-1	1,086	-0.09%
2019/06/05	0	0.00	4	12.20	12.20	-4	1,012	-0.39%
2019/06/04	1	12.25	0	0.00	12.20	1	998	0.10%
2019/05/29	4	12.95	0	0.00	12.60	4	894	0.45%
2019/05/28	6	12.71	58	13.08	13.00	-52	793	-6.56%
2019/05/23	0	0.00	15	12.20	12.20	-15	615	-2.44%
2019/05/21	5	12.35	5	12.35	12.40	0	610	0.00%
2019/05/20	10	12.20	0	0.00	12.15	10	577	1.73%
2019/04/12	0	0.00	31.2	12.20	12.20	-31.2	612	-5.09%
2019/03/05	0	0.00	2	12.40	12.45	-2	623	-0.32%
2019/02/27	0	0.00	10	12.40	12.25	-10	608	-1.64%
2019/01/21	0	0.00	2	12.05	12.05	-2	579	-0.35%
2019/01/15	0	0.00	2	11.90	11.90	-2	629	-0.32%
2019/01/07	15	11.68	0	0.00	11.65	15	657	2.28%
2018/12/04	1	12.60	2	12.65	12.65	-1	742	-0.13%
2018/12/03	2	12.65	0	0.00	12.65	2	759	0.26%
2018/11/23	0	0.00	1	12.40	12.40	-1	810	-0.12%
2018/11/21	1	12.35	20	12.50	12.45	-19	828	-2.29%
2018/11/20	0	0.00	7	12.40	12.45	-7	829	-0.84%
2018/11/06	0	0.00	5	12.20	12.30	-5	960	-0.52%
2018/10/12	20	12.63	0	0.00	12.65	20	939	2.13%
2018/10/09	0	0.00	35	13.20	13.20	-35	919	-3.81%
2018/09/07	15	13.08	0	0.00	13.10	15	964	1.55%
2018/09/06	5	13.35	0	0.00	13.25	5	981	0.51%
2018/09/03	0	0.00	2.5	13.44	13.50	-2.5	1,051	-0.24%
2018/08/17	14	13.20	0	0.00	13.30	14	1,775	0.79%
2018/08/14	0	0.00	5	13.30	13.25	-5	1,842	-0.27%
2018/08/08	10	13.50	0	0.00	13.60	10	1,827	0.55%
2018/08/07	20	13.48	0	0.00	13.50	20	1,792	1.12%
2018/08/03	0	0.00	10	13.65	13.65	-10	1,782	-0.56%
2018/08/01	22	13.50	0	0.00	13.65	22	1,769	1.24%
2018/07/30	21	13.35	0	0.00	13.40	21	1,746	1.20%
2018/07/27	1	13.40	0	0.00	13.40	1	1,746	0.06%
2018/07/09	10	13.10	0	0.00	13.20	10	1,711	0.58%
2018/07/06	0	0.00	1	13.15	13.10	-1	1,710	-0.06%
2018/07/03	0	0.00	0.1	13.30	13.40	-0.1	1,706	0.00%
2018/06/27	0	13.45	0	0.00	13.45	0	1,691	0.00%
2018/06/25	0	0.00	20	13.75	13.75	-20	1,681	-1.19%
2018/06/22	20	13.78	0	0.00	13.70	20	1,681	1.19%
2018/06/20	0	0.00	1	14.00	14.00	-1	1,666	-0.06%
2018/06/19	0	0.00	38	14.91	14.40	-38	1,635	-2.32%
2018/06/15	0	0.00	2	14.90	15.00	-2	1,610	-0.12%
2018/06/14	0	0.00	41	14.97	14.85	-41	1,575	-2.60%
2018/06/12	0	0.00	14	14.87	14.85	-14	1,499	-0.93%
2018/06/11	0	0.00	10	14.80	14.70	-10	1,463	-0.68%
2018/06/08	80	14.46	4	14.50	14.40	76	1,442	5.27%
2018/06/07	4	14.65	1	14.55	14.50	3	1,411	0.21%
2018/06/06	1	14.85	20	14.85	14.85	-19	1,389	-1.37%
2018/06/05	0	0.00	50	15.17	14.75	-50	1,349	-3.71%
2018/06/04	11	14.69	20	14.93	15.00	-9	1,290	-0.70%
2018/06/01	20	14.83	10	14.85	15.00	10	1,227	0.81%
2018/05/31	0	0.00	85	14.81	15.20	-85	1,126	-7.54%
2018/05/30	0	0.00	5	14.00	14.40	-5	825	-0.61%
2018/05/29	15	13.52	0	0.00	13.55	15	645	2.32%
2018/05/25	20	13.35	0	0.00	13.35	20	628	3.18%
2018/05/24	15	13.40	1	13.50	13.40	14	618	2.26%
2018/05/21	50	13.15	0	0.00	13.10	50	561	8.90%
2018/04/30	0	0.00	1	13.15	13.15	-1	703	-0.14%
2018/04/27	1	13.05	10	13.00	13.10	-9	727	-1.24%
2018/04/18	1	13.20	0	0.00	13.15	1	1,065	0.09%
2018/04/17	0	0.00	20	13.20	13.20	-20	1,090	-1.83%
2018/04/12	0	0.00	21	13.50	13.55	-21	1,208	-1.74%
2018/04/11	1	13.40	0	0.00	13.45	1	1,208	0.08%
2018/03/22	0	0.00	82	13.27	13.25	-82	1,440	-5.69%
2018/03/15	1	13.25	48	13.31	13.35	-47	1,479	-3.18%
2018/03/09	0	0.00	10	13.50	13.50	-10	1,480	-0.68%
2018/03/07	0	0.00	1	13.35	13.40	-1	1,480	-0.07%
2018/03/05	1	13.20	0	0.00	13.20	1	1,493	0.07%
2018/02/27	0	0.00	1	13.30	13.40	-1	1,473	-0.07%
2018/02/22	1	13.30	0	0.00	13.35	1	1,463	0.07%
2018/02/12	0	0.00	1	13.15	13.10	-1	1,489	-0.07%
2018/02/09	1	12.90	0	0.00	13.05	1	1,476	0.07%
2018/02/07	0	0.00	40	13.20	13.30	-40	1,453	-2.75%
2018/02/01	1	13.85	0	0.00	13.80	1	1,399	0.07%
2018/01/30	10	14.15	0	0.00	14.00	10	1,383	0.72%
2018/01/29	10	14.40	0	0.00	14.45	10	1,365	0.73%
2018/01/23	1	14.25	0	0.00	14.10	1	1,335	0.07%
2018/01/22	19	14.40	0	0.00	14.30	19	1,322	1.44%
2018/01/19	11	14.55	0	0.00	14.70	11	1,296	0.85%
2018/01/17	20	14.50	0	0.00	14.55	20	1,266	1.58%
2018/01/16	0	0.00	2	14.60	14.70	-2	1,241	-0.16%
2018/01/15	0	0.00	10	14.65	14.70	-10	1,225	-0.82%
2018/01/12	60	14.60	51	14.83	14.55	9	1,244	0.72%
2018/01/10	30	14.22	0	0.00	14.10	30	1,161	2.58%
2018/01/09	20	14.00	1	14.00	14.05	19	1,143	1.66%
2018/01/08	12	13.90	0	0.00	13.85	12	1,125	1.07%
2018/01/05	10	13.65	0	0.00	13.75	10	1,116	0.90%